ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC: P004866-$VMVBW
2025-04-15T00:00:00.2685397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.26,A,,,V,,V,,V*55
2025-04-15T00:00:01.2683872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.41,A,,,V,,V,,V*57
2025-04-15T00:00:02.2690605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-15T00:00:03.2687901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-04-15T00:00:04.2684338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2025-04-15T00:00:05.2691775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.15,A,,,V,,V,,V*61
2025-04-15T00:00:06.2688457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-04-15T00:00:07.2689150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-04-15T00:00:08.2685674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-04-15T00:00:09.2693704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2025-04-15T00:00:10.2692329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.03,A,,,V,,V,,V*65
2025-04-15T00:00:11.2689147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.88,A,,,V,,V,,V*60
2025-04-15T00:00:12.2689150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.06,A,,,V,,V,,V*64
2025-04-15T00:00:13.2695646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.18,A,,,V,,V,,V*62
2025-04-15T00:00:14.2692437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.16,A,,,V,,V,,V*6C
2025-04-15T00:00:15.2697884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.08,A,,,V,,V,,V*6D
2025-04-15T00:00:16.2694797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.87,A,,,V,,V,,V*68
2025-04-15T00:00:17.2693446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.59,A,,,V,,V,,V*6D
2025-04-15T00:00:18.2699840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.70,A,,,V,,V,,V*63
2025-04-15T00:00:19.2696844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.95,A,,,V,,V,,V*6E
2025-04-15T00:00:20.2703108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.05,A,,,V,,V,,V*67
2025-04-15T00:00:21.2699732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.93,A,,,V,,V,,V*60
2025-04-15T00:00:22.2696237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.72,A,,,V,,V,,V*56
2025-04-15T00:00:23.2704369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.77,A,,,V,,V,,V*63
2025-04-15T00:00:24.2700804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.96,A,,,V,,V,,V*6D
2025-04-15T00:00:25.2707660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.00,A,,,V,,V,,V*66
2025-04-15T00:00:26.2703973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.93,A,,,V,,V,,V*5D
2025-04-15T00:00:27.2641593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.76,A,,,V,,V,,V*53
2025-04-15T00:00:28.2705036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.73,A,,,V,,V,,V*67
2025-04-15T00:00:29.2701661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.91,A,,,V,,V,,V*68
2025-04-15T00:00:30.2608590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.00,A,,,V,,V,,V*52
2025-04-15T00:00:31.2605155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.99,A,,,V,,V,,V*53
2025-04-15T00:00:32.2711453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.98,A,,,V,,V,,V*62
2025-04-15T00:00:33.2708148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.08,A,,,V,,V,,V*6D
2025-04-15T00:00:34.2704894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.15,A,,,V,,V,,V*60
2025-04-15T00:00:35.2708703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.11,A,,,V,,V,,V*63
2025-04-15T00:00:36.2605778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.02,A,,,V,,V,,V*66
2025-04-15T00:00:37.2712175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.94,A,,,V,,V,,V*68
2025-04-15T00:00:38.2708538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.99,A,,,V,,V,,V*6E
2025-04-15T00:00:39.2715318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.18,A,,,V,,V,,V*60
2025-04-15T00:00:40.2612101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2025-04-15T00:00:41.2718546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2025-04-15T00:00:42.2715103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.07,A,,,V,,V,,V*62
2025-04-15T00:00:43.2711714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.96,A,,,V,,V,,V*6A
2025-04-15T00:00:44.2718175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.02,A,,,V,,V,,V*66
2025-04-15T00:00:45.2615428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2025-04-15T00:00:46.2721556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-04-15T00:00:47.2718255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-04-15T00:00:48.2615271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2025-04-15T00:00:49.2721479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.13,A,,,V,,V,,V*66
2025-04-15T00:00:50.2717929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.18,A,,,V,,V,,V*63
2025-04-15T00:00:51.2724615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-04-15T00:00:52.2621645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2025-04-15T00:00:53.2717851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.09,A,,,V,,V,,V*69
2025-04-15T00:00:54.2724601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.10,A,,,V,,V,,V*65
2025-04-15T00:00:55.2621489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2025-04-15T00:00:56.2727853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2025-04-15T00:00:57.2624767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2025-04-15T00:00:58.2621612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.00,A,,,V,,V,,V*66
2025-04-15T00:00:59.2628083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.76,A,,,V,,V,,V*62
2025-04-15T00:01:00.2724582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.94,A,,,V,,V,,V*69
2025-04-15T00:01:01.2631322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.09,A,,,V,,V,,V*68
2025-04-15T00:01:02.2773312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.11,A,,,V,,V,,V*64
2025-04-15T00:01:03.2624414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.08,A,,,V,,V,,V*62
2025-04-15T00:01:04.2631042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.00,A,,,V,,V,,V*67
2025-04-15T00:01:05.2627665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.90,A,,,V,,V,,V*69
2025-04-15T00:01:06.2634272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.81,A,,,V,,V,,V*68
2025-04-15T00:01:07.2630876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.85,A,,,V,,V,,V*6D
2025-04-15T00:01:08.2637460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.06,A,,,V,,V,,V*66
2025-04-15T00:01:09.2634101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2025-04-15T00:01:10.2630774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.19,A,,,V,,V,,V*63
2025-04-15T00:01:11.2637431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.04,A,,,V,,V,,V*64
2025-04-15T00:01:12.2634093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.81,A,,,V,,V,,V*6F
2025-04-15T00:01:13.2640561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.84,A,,,V,,V,,V*6E
2025-04-15T00:01:14.2637321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.95,A,,,V,,V,,V*66
2025-04-15T00:01:15.2633899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.04,A,,,V,,V,,V*50
2025-04-15T00:01:16.2640472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.09,A,,,V,,V,,V*5C
2025-04-15T00:01:17.2537437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.03,A,,,V,,V,,V*50
2025-04-15T00:01:18.2643755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.13,A,,,V,,V,,V*61
2025-04-15T00:01:19.2640359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2025-04-15T00:01:20.2636916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.19,A,,,V,,V,,V*6D
2025-04-15T00:01:21.2543975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.02,A,,,V,,V,,V*50
2025-04-15T00:01:22.2640228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.04,A,,,V,,V,,V*6F
2025-04-15T00:01:23.2547268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.26,A,,,V,,V,,V*57
2025-04-15T00:01:24.2643363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-04-15T00:01:25.2640051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-04-15T00:01:26.2646652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.23,A,,,V,,V,,V*64
2025-04-15T00:01:27.2643256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.96,A,,,V,,V,,V*6A
2025-04-15T00:01:28.2649846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.71,A,,,V,,V,,V*62
2025-04-15T00:01:29.2646596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.89,A,,,V,,V,,V*67
2025-04-15T00:01:30.2652995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.13,A,,,V,,V,,V*55
2025-04-15T00:01:31.2550184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.22,A,,,V,,V,,V*55
2025-04-15T00:01:32.2553814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.22,A,,,V,,V,,V*53
2025-04-15T00:01:33.2550511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.08,A,,,V,,V,,V*58
2025-04-15T00:01:34.2551489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.81,A,,,V,,V,,V*5C
2025-04-15T00:01:35.2655279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.73,A,,,V,,V,,V*53
2025-04-15T00:01:36.2647682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.92,A,,,V,,V,,V*51
2025-04-15T00:01:37.2554695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.04,A,,,V,,V,,V*51
2025-04-15T00:01:38.2551557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.12,A,,,V,,V,,V*58
2025-04-15T00:01:39.2558168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.12,A,,,V,,V,,V*56
2025-04-15T00:01:40.2655930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.99,A,,,V,,V,,V*56
2025-04-15T00:01:41.2558639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.85,A,,,V,,V,,V*57
2025-04-15T00:01:42.2560355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.87,A,,,V,,V,,V*5E
2025-04-15T00:01:43.2557138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.00,A,,,V,,V,,V*52
2025-04-15T00:01:44.2560304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.05,A,,,V,,V,,V*50
2025-04-15T00:01:45.2557105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.03,A,,,V,,V,,V*58
2025-04-15T00:01:46.2564622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.02,A,,,V,,V,,V*50
2025-04-15T00:01:47.2660704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2025-04-15T00:01:48.2557799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.24,A,,,V,,V,,V*6C
2025-04-15T00:01:49.2564770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.21,A,,,V,,V,,V*53
2025-04-15T00:01:50.2561596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.09,A,,,V,,V,,V*58
2025-04-15T00:01:51.2565397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.23,A,,,V,,V,,V*52
2025-04-15T00:01:52.2663597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-04-15T00:01:53.2565900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-04-15T00:01:54.2560352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2025-04-15T00:01:55.2569805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.20,A,,,V,,V,,V*55
2025-04-15T00:01:56.2566435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.08,A,,,V,,V,,V*6A
2025-04-15T00:01:57.2663188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2025-04-15T00:01:58.2570260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-15T00:01:59.2570053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-04-15T00:02:00.2571217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2025-04-15T00:02:01.2571570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.00,A,,,V,,V,,V*6E
2025-04-15T00:02:02.2566966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.10,A,,,V,,V,,V*6B
2025-04-15T00:02:03.2573397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.17,A,,,V,,V,,V*6C
2025-04-15T00:02:04.2571210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.10,A,,,V,,V,,V*64
2025-04-15T00:02:05.2577766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.01,A,,,V,,V,,V*6D
2025-04-15T00:02:06.2574422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.97,A,,,V,,V,,V*6B
2025-04-15T00:02:07.2572906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.03,A,,,V,,V,,V*6C
2025-04-15T00:02:08.2571994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.19,A,,,V,,V,,V*65
2025-04-15T00:02:09.2574923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2025-04-15T00:02:10.2573881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2025-04-15T00:02:11.2582077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2025-04-15T00:02:12.2578649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.09,A,,,V,,V,,V*63
2025-04-15T00:02:13.2574954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2025-04-15T00:02:14.2519927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2025-04-15T00:02:15.2447215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2025-04-15T00:02:16.2434349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.05,A,,,V,,V,,V*6E
2025-04-15T00:02:17.2442574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.99,A,,,V,,V,,V*6C
2025-04-15T00:02:18.2438915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2025-04-15T00:02:19.2445536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2025-04-15T00:02:20.2442257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2025-04-15T00:02:21.2438838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2025-04-15T00:02:22.2445298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.09,A,,,V,,V,,V*62
2025-04-15T00:02:23.2441962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.95,A,,,V,,V,,V*68
2025-04-15T00:02:24.2446291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.03,A,,,V,,V,,V*6E
2025-04-15T00:02:25.2343185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2025-04-15T00:02:26.2447806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2025-04-15T00:02:27.2444474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2025-04-15T00:02:28.2443973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.21,A,,,V,,V,,V*64
2025-04-15T00:02:29.2447074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.98,A,,,V,,V,,V*64
2025-04-15T00:02:30.2453550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.88,A,,,V,,V,,V*66
2025-04-15T00:02:31.2450432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.02,A,,,V,,V,,V*67
2025-04-15T00:02:32.2446392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.11,A,,,V,,V,,V*67
2025-04-15T00:02:33.2351602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.24,A,,,V,,V,,V*64
2025-04-15T00:02:34.2455989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-04-15T00:02:35.2451801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-04-15T00:02:36.2450009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-04-15T00:02:37.2458515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.14,A,,,V,,V,,V*67
2025-04-15T00:02:38.2455164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.14,A,,,V,,V,,V*60
2025-04-15T00:02:39.2357445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2025-04-15T00:02:40.2354300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2025-04-15T00:02:41.2360781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.19,A,,,V,,V,,V*5A
2025-04-15T00:02:42.2360296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.05,A,,,V,,V,,V*60
2025-04-15T00:02:43.2458267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.13,A,,,V,,V,,V*66
2025-04-15T00:02:44.2459573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.19,A,,,V,,V,,V*6C
2025-04-15T00:02:45.2358689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2025-04-15T00:02:46.2464541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.18,A,,,V,,V,,V*6B
2025-04-15T00:02:47.2361554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2025-04-15T00:02:48.2364204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2025-04-15T00:02:49.2361026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2025-04-15T00:02:50.2365420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2025-04-15T00:02:51.2463621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2025-04-15T00:02:52.2359780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-04-15T00:02:53.2368562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-04-15T00:02:54.2363518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-04-15T00:02:55.2370242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2025-04-15T00:02:56.2366976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-04-15T00:02:57.2363368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2025-04-15T00:02:58.2370092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2025-04-15T00:02:59.2369718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2025-04-15T00:03:00.2368755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2025-04-15T00:03:01.2373968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-04-15T00:03:02.2375893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-04-15T00:03:03.2372331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-04-15T00:03:04.2372864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2025-04-15T00:03:05.2378653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.20,A,,,V,,V,,V*62
2025-04-15T00:03:06.2375346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-04-15T00:03:07.2372073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-04-15T00:03:08.2379797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-04-15T00:03:09.2380121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-04-15T00:03:10.2376764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-04-15T00:03:11.2374252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.51,A,,,V,,V,,V*56
2025-04-15T00:03:12.2376175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.30,A,,,V,,V,,V*55
2025-04-15T00:03:13.2374469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.27,A,,,V,,V,,V*54
2025-04-15T00:03:14.2377044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.35,A,,,V,,V,,V*51
2025-04-15T00:03:15.2385105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.38,A,,,V,,V,,V*5E
2025-04-15T00:03:16.2381621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-04-15T00:03:17.2378300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.31,A,,,V,,V,,V*54
2025-04-15T00:03:18.2385851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.08,A,,,V,,V,,V*5C
2025-04-15T00:03:19.2381654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.96,A,,,V,,V,,V*58
2025-04-15T00:03:20.2388086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.11,A,,,V,,V,,V*5A
2025-04-15T00:03:21.2384861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.15,A,,,V,,V,,V*51
2025-04-15T00:03:22.2381341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.15,A,,,V,,V,,V*5E
2025-04-15T00:03:23.2387978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.13,A,,,V,,V,,V*57
2025-04-15T00:03:24.2384677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.08,A,,,V,,V,,V*52
2025-04-15T00:03:25.2392848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.95,A,,,V,,V,,V*5A
2025-04-15T00:03:26.2389481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.92,A,,,V,,V,,V*5B
2025-04-15T00:03:27.2286387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.05,A,,,V,,V,,V*56
2025-04-15T00:03:28.2291676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.21,A,,,V,,V,,V*52
2025-04-15T00:03:29.2290909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.27,A,,,V,,V,,V*51
2025-04-15T00:03:30.2292694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.25,A,,,V,,V,,V*55
2025-04-15T00:03:31.2287629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.10,A,,,V,,V,,V*52
2025-04-15T00:03:32.2294206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.02,A,,,V,,V,,V*53
2025-04-15T00:03:33.2390654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.14,A,,,V,,V,,V*6F
2025-04-15T00:03:34.2390599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.23,A,,,V,,V,,V*57
2025-04-15T00:03:35.2296152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.26,A,,,V,,V,,V*5E
2025-04-15T00:03:36.2291226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.23,A,,,V,,V,,V*57
2025-04-15T00:03:37.2293505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-04-15T00:03:38.2297809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-04-15T00:03:39.2300066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2025-04-15T00:03:40.2299532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.10,A,,,V,,V,,V*54
2025-04-15T00:03:41.2296141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.12,A,,,V,,V,,V*53
2025-04-15T00:03:42.2303385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.33,A,,,V,,V,,V*52
2025-04-15T00:03:43.2399668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2025-04-15T00:03:44.2396823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.32,A,,,V,,V,,V*65
2025-04-15T00:03:45.2405704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.09,A,,,V,,V,,V*6D
2025-04-15T00:03:46.2403713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.90,A,,,V,,V,,V*6D
2025-04-15T00:03:47.2303494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.01,A,,,V,,V,,V*66
2025-04-15T00:03:48.2300146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.17,A,,,V,,V,,V*56
2025-04-15T00:03:49.2306609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.21,A,,,V,,V,,V*51
2025-04-15T00:03:50.2303267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.21,A,,,V,,V,,V*54
2025-04-15T00:03:51.2303904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.22,A,,,V,,V,,V*5B
2025-04-15T00:03:52.2309822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.12,A,,,V,,V,,V*50
2025-04-15T00:03:53.2306538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.92,A,,,V,,V,,V*5E
2025-04-15T00:03:54.2303663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.88,A,,,V,,V,,V*55
2025-04-15T00:03:55.2310252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.11,A,,,V,,V,,V*53
2025-04-15T00:03:56.2307384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.31,A,,,V,,V,,V*53
2025-04-15T00:03:57.2309853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.47,A,,,V,,V,,V*51
2025-04-15T00:03:58.2308512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2025-04-15T00:03:59.2315824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.23,A,,,V,,V,,V*53
2025-04-15T00:04:00.2312005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.02,A,,,V,,V,,V*59
2025-04-15T00:04:01.2308740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.22,A,,,V,,V,,V*54
2025-04-15T00:04:02.2315147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.47,A,,,V,,V,,V*50
2025-04-15T00:04:03.2311160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-04-15T00:04:04.2314484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-04-15T00:04:05.2312926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2025-04-15T00:04:06.2319187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.11,A,,,V,,V,,V*61
2025-04-15T00:04:07.2316211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2025-04-15T00:04:08.2322685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-04-15T00:04:09.2319193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2025-04-15T00:04:10.2316402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2025-04-15T00:04:11.2322911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.01,A,,,V,,V,,V*61
2025-04-15T00:04:12.2319526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.02,A,,,V,,V,,V*6B
2025-04-15T00:04:13.2321920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2025-04-15T00:04:14.2323842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2025-04-15T00:04:15.2320388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2025-04-15T00:04:16.2327049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.08,A,,,V,,V,,V*66
2025-04-15T00:04:17.2323711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.07,A,,,V,,V,,V*62
2025-04-15T00:04:18.2320385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2025-04-15T00:04:19.2326646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2025-04-15T00:04:20.2323326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2025-04-15T00:04:21.2330124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2025-04-15T00:04:22.2323633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.13,A,,,V,,V,,V*67
2025-04-15T00:04:23.2328357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2025-04-15T00:04:24.2333577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2025-04-15T00:04:25.2332793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2025-04-15T00:04:26.2329430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2025-04-15T00:04:27.2226495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2025-04-15T00:04:28.2332684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2025-04-15T00:04:29.2234069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2025-04-15T00:04:30.2236543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2025-04-15T00:04:31.2334966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-04-15T00:04:32.2263128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2025-04-15T00:04:33.2332784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2025-04-15T00:04:34.2339444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2025-04-15T00:04:35.2332493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2025-04-15T00:04:36.2338707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-04-15T00:04:37.2337213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2025-04-15T00:04:38.2242642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2025-04-15T00:04:39.2343573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2025-04-15T00:04:40.2336242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2025-04-15T00:04:41.2342400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-04-15T00:04:42.2338985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2025-04-15T00:04:43.2345624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-04-15T00:04:44.2342299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-04-15T00:04:45.2247440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2025-04-15T00:04:46.2343164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.17,A,,,V,,V,,V*67
2025-04-15T00:04:47.2240559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2025-04-15T00:04:48.2245152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2025-04-15T00:04:49.2250892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.32,A,,,V,,V,,V*63
2025-04-15T00:04:50.2247491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2025-04-15T00:04:51.2347643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2025-04-15T00:04:52.2344165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.92,A,,,V,,V,,V*60
2025-04-15T00:04:53.2345535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.78,A,,,V,,V,,V*68
2025-04-15T00:04:54.2252665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.87,A,,,V,,V,,V*6C
2025-04-15T00:04:55.2349094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.94,A,,,V,,V,,V*66
2025-04-15T00:04:56.2355729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.99,A,,,V,,V,,V*6A
2025-04-15T00:04:57.2352071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.10,A,,,V,,V,,V*65
2025-04-15T00:04:58.2349072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.15,A,,,V,,V,,V*6E
2025-04-15T00:04:59.2355389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.08,A,,,V,,V,,V*6D
2025-04-15T00:05:00.2252646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.94,A,,,V,,V,,V*66
2025-04-15T00:05:01.2254810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.80,A,,,V,,V,,V*62
2025-04-15T00:05:02.2251761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.84,A,,,V,,V,,V*61
2025-04-15T00:05:03.2252823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.02,A,,,V,,V,,V*6D
2025-04-15T00:05:04.2259557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.14,A,,,V,,V,,V*66
2025-04-15T00:05:05.2256625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.14,A,,,V,,V,,V*6E
2025-04-15T00:05:06.2262872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.04,A,,,V,,V,,V*60
2025-04-15T00:05:07.2263662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.01,A,,,V,,V,,V*60
2025-04-15T00:05:08.2260618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.08,A,,,V,,V,,V*63
2025-04-15T00:05:09.2257138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2025-04-15T00:05:10.2263577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-04-15T00:05:11.2261986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2025-04-15T00:05:12.2266915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2025-04-15T00:05:13.2263504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-04-15T00:05:14.2260221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2025-04-15T00:05:15.2267148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2025-04-15T00:05:16.2263584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2025-04-15T00:05:17.2267568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2025-04-15T00:05:18.2264202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2025-04-15T00:05:19.2270991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-04-15T00:05:20.2267671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.19,A,,,V,,V,,V*6F
2025-04-15T00:05:21.2273902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.05,A,,,V,,V,,V*62
2025-04-15T00:05:22.2270749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.16,A,,,V,,V,,V*60
2025-04-15T00:05:23.2267242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-04-15T00:05:24.2274850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-04-15T00:05:25.2273079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.40,A,,,V,,V,,V*60
2025-04-15T00:05:26.2269692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2025-04-15T00:05:27.2276320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.10,A,,,V,,V,,V*65
2025-04-15T00:05:28.2273033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.05,A,,,V,,V,,V*62
2025-04-15T00:05:29.2270719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.20,A,,,V,,V,,V*69
2025-04-15T00:05:30.2179800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.29,A,,,V,,V,,V*5F
2025-04-15T00:05:31.2176670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.33,A,,,V,,V,,V*5B
2025-04-15T00:05:32.2173287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-04-15T00:05:33.2179816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.18,A,,,V,,V,,V*53
2025-04-15T00:05:34.2276053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.98,A,,,V,,V,,V*5B
2025-04-15T00:05:35.2183577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.03,A,,,V,,V,,V*55
2025-04-15T00:05:36.2180270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.17,A,,,V,,V,,V*5D
2025-04-15T00:05:37.2180315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.19,A,,,V,,V,,V*53
2025-04-15T00:05:38.2180041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.09,A,,,V,,V,,V*53
2025-04-15T00:05:39.2181834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.01,A,,,V,,V,,V*50
2025-04-15T00:05:40.2179934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.11,A,,,V,,V,,V*50
2025-04-15T00:05:41.2185873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.14,A,,,V,,V,,V*55
2025-04-15T00:05:42.2187134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.06,A,,,V,,V,,V*5C
2025-04-15T00:05:43.2183766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.94,A,,,V,,V,,V*58
2025-04-15T00:05:44.2284335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.94,A,,,V,,V,,V*5A
2025-04-15T00:05:45.2183447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.06,A,,,V,,V,,V*50
2025-04-15T00:05:46.2185243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.26,A,,,V,,V,,V*57
2025-04-15T00:05:47.2283532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-04-15T00:05:48.2186800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-04-15T00:05:49.2189779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-04-15T00:05:50.2193351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.08,A,,,V,,V,,V*53
2025-04-15T00:05:51.2188307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.06,A,,,V,,V,,V*50
2025-04-15T00:05:52.2191294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.21,A,,,V,,V,,V*57
2025-04-15T00:05:53.2188050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.28,A,,,V,,V,,V*58
2025-04-15T00:05:54.2188113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.29,A,,,V,,V,,V*5E
2025-04-15T00:05:55.2194859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.20,A,,,V,,V,,V*59
2025-04-15T00:05:56.2192117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.99,A,,,V,,V,,V*5A
2025-04-15T00:05:57.2197413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.90,A,,,V,,V,,V*5D
2025-04-15T00:05:58.2197813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.09,A,,,V,,V,,V*5E
2025-04-15T00:05:59.2200040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.16,A,,,V,,V,,V*53
2025-04-15T00:06:00.2196883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.08,A,,,V,,V,,V*5A
2025-04-15T00:06:01.2193404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.96,A,,,V,,V,,V*5C
2025-04-15T00:06:02.2201423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.86,A,,,V,,V,,V*5F
2025-04-15T00:06:03.2199682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.98,A,,,V,,V,,V*5B
2025-04-15T00:06:04.2198986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.12,A,,,V,,V,,V*57
2025-04-15T00:06:05.2195738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.22,A,,,V,,V,,V*54
2025-04-15T00:06:06.2206043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.15,A,,,V,,V,,V*5E
2025-04-15T00:06:07.2204863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.02,A,,,V,,V,,V*50
2025-04-15T00:06:08.2202489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.17,A,,,V,,V,,V*51
2025-04-15T00:06:09.2199022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.33,A,,,V,,V,,V*52
2025-04-15T00:06:10.2205692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.31,A,,,V,,V,,V*69
2025-04-15T00:06:11.2202280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.19,A,,,V,,V,,V*62
2025-04-15T00:06:12.2207557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.02,A,,,V,,V,,V*68
2025-04-15T00:06:13.2203885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.04,A,,,V,,V,,V*65
2025-04-15T00:06:14.2204621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.23,A,,,V,,V,,V*66
2025-04-15T00:06:15.2211190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.27,A,,,V,,V,,V*61
2025-04-15T00:06:16.2205659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.26,A,,,V,,V,,V*61
2025-04-15T00:06:17.2204557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.17,A,,,V,,V,,V*63
2025-04-15T00:06:18.2211089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.08,A,,,V,,V,,V*69
2025-04-15T00:06:19.2207632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.97,A,,,V,,V,,V*6C
2025-04-15T00:06:20.2214199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.87,A,,,V,,V,,V*69
2025-04-15T00:06:21.2210686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.05,A,,,V,,V,,V*60
2025-04-15T00:06:22.2210781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.25,A,,,V,,V,,V*6D
2025-04-15T00:06:23.2217435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2025-04-15T00:06:24.2213971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2025-04-15T00:06:25.2210634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2025-04-15T00:06:26.2217216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.96,A,,,V,,V,,V*6C
2025-04-15T00:06:27.2213836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.91,A,,,V,,V,,V*6D
2025-04-15T00:06:28.2220447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.17,A,,,V,,V,,V*63
2025-04-15T00:06:29.2217203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-04-15T00:06:30.2213729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-04-15T00:06:31.2181003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2025-04-15T00:06:32.2106956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.00,A,,,V,,V,,V*6B
2025-04-15T00:06:33.2082312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.98,A,,,V,,V,,V*68
2025-04-15T00:06:34.2079063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.04,A,,,V,,V,,V*6B
2025-04-15T00:06:35.2075629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.07,A,,,V,,V,,V*62
2025-04-15T00:06:36.2081990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.12,A,,,V,,V,,V*6F
2025-04-15T00:06:37.2078819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.12,A,,,V,,V,,V*6C
2025-04-15T00:06:38.2085472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2025-04-15T00:06:39.1982594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2025-04-15T00:06:40.2088865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2025-04-15T00:06:41.2085412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2025-04-15T00:06:42.2081973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.13,A,,,V,,V,,V*69
2025-04-15T00:06:43.2088356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.10,A,,,V,,V,,V*66
2025-04-15T00:06:44.2085042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.30,A,,,V,,V,,V*64
2025-04-15T00:06:45.1992466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2025-04-15T00:06:46.2088526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2025-04-15T00:06:47.2084858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2025-04-15T00:06:48.2091422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2025-04-15T00:06:49.2088104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2025-04-15T00:06:50.2094775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.18,A,,,V,,V,,V*60
2025-04-15T00:06:51.1992174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2025-04-15T00:06:52.1989200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2025-04-15T00:06:53.2094591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2025-04-15T00:06:54.1992262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.10,A,,,V,,V,,V*68
2025-04-15T00:06:55.2097772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2025-04-15T00:06:56.1995384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2025-04-15T00:06:57.1992087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-04-15T00:06:58.2098111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.10,A,,,V,,V,,V*6A
2025-04-15T00:06:59.1995306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2025-04-15T00:07:00.2001877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2025-04-15T00:07:01.1998496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2025-04-15T00:07:02.1995454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-04-15T00:07:03.2001537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.10,A,,,V,,V,,V*62
2025-04-15T00:07:04.1998147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.94,A,,,V,,V,,V*6E
2025-04-15T00:07:05.2004760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.07,A,,,V,,V,,V*6D
2025-04-15T00:07:06.2001666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.25,A,,,V,,V,,V*64
2025-04-15T00:07:07.1998410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.27,A,,,V,,V,,V*61
2025-04-15T00:07:08.2004805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.19,A,,,V,,V,,V*59
2025-04-15T00:07:09.2001259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.01,A,,,V,,V,,V*57
2025-04-15T00:07:10.2007883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.94,A,,,V,,V,,V*5E
2025-04-15T00:07:11.2004716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.16,A,,,V,,V,,V*6C
2025-04-15T00:07:12.2011302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2025-04-15T00:07:13.2007612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2025-04-15T00:07:14.2004323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.23,A,,,V,,V,,V*6A
2025-04-15T00:07:15.2010982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.94,A,,,V,,V,,V*66
2025-04-15T00:07:16.2007403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.91,A,,,V,,V,,V*6B
2025-04-15T00:07:17.2013917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.17,A,,,V,,V,,V*61
2025-04-15T00:07:18.2010745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2025-04-15T00:07:19.2007282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-04-15T00:07:20.2013865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.11,A,,,V,,V,,V*61
2025-04-15T00:07:21.2010631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.81,A,,,V,,V,,V*69
2025-04-15T00:07:22.2017033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.95,A,,,V,,V,,V*68
2025-04-15T00:07:23.2013880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.08,A,,,V,,V,,V*6F
2025-04-15T00:07:24.2010266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.06,A,,,V,,V,,V*64
2025-04-15T00:07:25.2016982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.03,A,,,V,,V,,V*69
2025-04-15T00:07:26.2013753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.97,A,,,V,,V,,V*6A
2025-04-15T00:07:27.2020479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.99,A,,,V,,V,,V*6D
2025-04-15T00:07:28.2017187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.05,A,,,V,,V,,V*68
2025-04-15T00:07:29.2013983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.05,A,,,V,,V,,V*68
2025-04-15T00:07:30.2020453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.07,A,,,V,,V,,V*6D
2025-04-15T00:07:31.2016949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2025-04-15T00:07:32.2023543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2025-04-15T00:07:33.2020401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2025-04-15T00:07:34.2027122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2025-04-15T00:07:35.2023097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.06,A,,,V,,V,,V*6D
2025-04-15T00:07:36.2019957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.99,A,,,V,,V,,V*6B
2025-04-15T00:07:37.2026747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2025-04-15T00:07:38.2023087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2025-04-15T00:07:39.2029909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-04-15T00:07:40.2026325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2025-04-15T00:07:41.2023274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.97,A,,,V,,V,,V*65
2025-04-15T00:07:42.2029987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.02,A,,,V,,V,,V*69
2025-04-15T00:07:43.1926661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2025-04-15T00:07:44.2032779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-04-15T00:07:45.2029408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-04-15T00:07:46.2025964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.15,A,,,V,,V,,V*66
2025-04-15T00:07:47.1933285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.00,A,,,V,,V,,V*60
2025-04-15T00:07:48.2029387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.12,A,,,V,,V,,V*61
2025-04-15T00:07:49.1936707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2025-04-15T00:07:50.1932833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2025-04-15T00:07:51.1929815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.22,A,,,V,,V,,V*65
2025-04-15T00:07:52.2035756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.12,A,,,V,,V,,V*63
2025-04-15T00:07:53.2032204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.97,A,,,V,,V,,V*64
2025-04-15T00:07:54.1939621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.00,A,,,V,,V,,V*64
2025-04-15T00:07:55.2035594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-04-15T00:07:56.1933081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.23,A,,,V,,V,,V*60
2025-04-15T00:07:57.1939217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.16,A,,,V,,V,,V*54
2025-04-15T00:07:58.1935940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.00,A,,,V,,V,,V*53
2025-04-15T00:07:59.1942740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.00,A,,,V,,V,,V*67
2025-04-15T00:08:00.2038678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.16,A,,,V,,V,,V*62
2025-04-15T00:08:01.1946038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.24,A,,,V,,V,,V*55
2025-04-15T00:08:02.1942254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.28,A,,,V,,V,,V*5C
2025-04-15T00:08:03.1939016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.22,A,,,V,,V,,V*53
2025-04-15T00:08:04.1945553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.12,A,,,V,,V,,V*63
2025-04-15T00:08:05.2041894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.14,A,,,V,,V,,V*61
2025-04-15T00:08:06.1983308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2025-04-15T00:08:07.1946356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-04-15T00:08:08.1942346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-04-15T00:08:09.1948688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-04-15T00:08:10.1945357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-04-15T00:08:11.1951977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2025-04-15T00:08:12.1973452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-04-15T00:08:13.1945510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-04-15T00:08:14.1951930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-04-15T00:08:15.1948562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-04-15T00:08:16.1954963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-04-15T00:08:17.1951813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.22,A,,,V,,V,,V*67
2025-04-15T00:08:18.1948760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2025-04-15T00:08:19.1955121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.43,A,,,V,,V,,V*66
2025-04-15T00:08:20.1951612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-04-15T00:08:21.1958341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-04-15T00:08:22.1954994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2025-04-15T00:08:23.1961523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.16,A,,,V,,V,,V*53
2025-04-15T00:08:24.1958075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-04-15T00:08:25.1954965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-04-15T00:08:26.1961105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-04-15T00:08:27.1957989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.16,A,,,V,,V,,V*66
2025-04-15T00:08:28.1964462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.87,A,,,V,,V,,V*6F
2025-04-15T00:08:29.1961295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.96,A,,,V,,V,,V*6D
2025-04-15T00:08:30.1957703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2025-04-15T00:08:31.1964675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-04-15T00:08:32.1960942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2025-04-15T00:08:33.1967668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.91,A,,,V,,V,,V*6C
2025-04-15T00:08:34.1964392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.90,A,,,V,,V,,V*66
2025-04-15T00:08:35.1961190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.08,A,,,V,,V,,V*62
2025-04-15T00:08:36.1967624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.15,A,,,V,,V,,V*60
2025-04-15T00:08:37.1864874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2025-04-15T00:08:38.1971280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2025-04-15T00:08:39.1967525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.95,A,,,V,,V,,V*67
2025-04-15T00:08:40.1964068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.77,A,,,V,,V,,V*62
2025-04-15T00:08:41.1970907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.94,A,,,V,,V,,V*6E
2025-04-15T00:08:42.1967367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.19,A,,,V,,V,,V*66
2025-04-15T00:08:43.1973680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2025-04-15T00:08:44.1870943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2025-04-15T00:08:45.1967224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2025-04-15T00:08:46.1874151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.05,A,,,V,,V,,V*6A
2025-04-15T00:08:47.1971486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2025-04-15T00:08:48.1976877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2025-04-15T00:08:49.1873970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.57,A,,,V,,V,,V*6D
2025-04-15T00:08:50.1870711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2025-04-15T00:08:51.1877249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2025-04-15T00:08:52.1873856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.04,A,,,V,,V,,V*6F
2025-04-15T00:08:53.1880552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.10,A,,,V,,V,,V*6B
2025-04-15T00:08:54.1877566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2025-04-15T00:08:55.1883704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2025-04-15T00:08:56.1880215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2025-04-15T00:08:57.1876765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2025-04-15T00:08:58.1883480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2025-04-15T00:08:59.1880210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.98,A,,,V,,V,,V*69
2025-04-15T00:09:00.1886748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.92,A,,,V,,V,,V*6D
2025-04-15T00:09:01.1982936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.09,A,,,V,,V,,V*61
2025-04-15T00:09:02.1880173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.10,A,,,V,,V,,V*69
2025-04-15T00:09:03.1886757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.03,A,,,V,,V,,V*65
2025-04-15T00:09:04.1883622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.93,A,,,V,,V,,V*61
2025-04-15T00:09:05.1890134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.91,A,,,V,,V,,V*64
2025-04-15T00:09:06.1886561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.02,A,,,V,,V,,V*69
2025-04-15T00:09:07.1883302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.00,A,,,V,,V,,V*6E
2025-04-15T00:09:08.1889706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.86,A,,,V,,V,,V*61
2025-04-15T00:09:09.1886262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.82,A,,,V,,V,,V*61
2025-04-15T00:09:10.1893082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.02,A,,,V,,V,,V*6B
2025-04-15T00:09:11.1889779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.12,A,,,V,,V,,V*64
2025-04-15T00:09:12.1886036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.15,A,,,V,,V,,V*6F
2025-04-15T00:09:13.1892965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.12,A,,,V,,V,,V*6D
2025-04-15T00:09:14.1919954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.93,A,,,V,,V,,V*64
2025-04-15T00:09:15.1896114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.73,A,,,V,,V,,V*6E
2025-04-15T00:09:16.1892650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.88,A,,,V,,V,,V*6B
2025-04-15T00:09:17.1899291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.11,A,,,V,,V,,V*6B
2025-04-15T00:09:18.1895909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2025-04-15T00:09:19.1892558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2025-04-15T00:09:20.1899012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.00,A,,,V,,V,,V*6F
2025-04-15T00:09:21.1895826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.85,A,,,V,,V,,V*6D
2025-04-15T00:09:22.1902649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.99,A,,,V,,V,,V*6D
2025-04-15T00:09:23.1899082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.01,A,,,V,,V,,V*6E
2025-04-15T00:09:24.1895741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.93,A,,,V,,V,,V*64
2025-04-15T00:09:25.1902442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.81,A,,,V,,V,,V*66
2025-04-15T00:09:26.1899018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.90,A,,,V,,V,,V*67
2025-04-15T00:09:27.1906359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.09,A,,,V,,V,,V*60
2025-04-15T00:09:28.1902292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.16,A,,,V,,V,,V*6F
2025-04-15T00:09:29.1898828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.00,A,,,V,,V,,V*6E
2025-04-15T00:09:30.1905283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.68,A,,,V,,V,,V*63
2025-04-15T00:09:31.1902102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.75,A,,,V,,V,,V*69
2025-04-15T00:09:32.1908643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.95,A,,,V,,V,,V*64
2025-04-15T00:09:33.1907930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.17,A,,,V,,V,,V*6C
2025-04-15T00:09:34.1901905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.18,A,,,V,,V,,V*63
2025-04-15T00:09:35.1908387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.87,A,,,V,,V,,V*60
2025-04-15T00:09:36.1805658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.63,A,,,V,,V,,V*69
2025-04-15T00:09:37.1911532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.90,A,,,V,,V,,V*6A
2025-04-15T00:09:38.1908179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.17,A,,,V,,V,,V*6B
2025-04-15T00:09:39.1914962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.24,A,,,V,,V,,V*6F
2025-04-15T00:09:40.1911474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.10,A,,,V,,V,,V*68
2025-04-15T00:09:41.1908223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.82,A,,,V,,V,,V*65
2025-04-15T00:09:42.1815174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.62,A,,,V,,V,,V*6D
2025-04-15T00:09:43.1811584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.80,A,,,V,,V,,V*62
2025-04-15T00:09:44.1818614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.90,A,,,V,,V,,V*66
2025-04-15T00:09:45.1814892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.89,A,,,V,,V,,V*6B
2025-04-15T00:09:46.1813013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.83,A,,,V,,V,,V*62
2025-04-15T00:09:47.1915142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.73,A,,,V,,V,,V*65
2025-04-15T00:09:48.1812189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.75,A,,,V,,V,,V*61
2025-04-15T00:09:49.1918454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.90,A,,,V,,V,,V*64
2025-04-15T00:09:50.1815953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.92,A,,,V,,V,,V*67
2025-04-15T00:09:51.1922446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.82,A,,,V,,V,,V*6A
2025-04-15T00:09:52.1919368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.83,A,,,V,,V,,V*61
2025-04-15T00:09:53.1817372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.03,A,,,V,,V,,V*6F
2025-04-15T00:09:54.1922464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.13,A,,,V,,V,,V*6A
2025-04-15T00:09:55.1820919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.04,A,,,V,,V,,V*65
2025-04-15T00:09:56.1917773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.82,A,,,V,,V,,V*64
2025-04-15T00:09:57.1924652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.71,A,,,V,,V,,V*6A
2025-04-15T00:09:58.1821535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.90,A,,,V,,V,,V*65
2025-04-15T00:09:59.1828216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.08,A,,,V,,V,,V*60
2025-04-15T00:10:00.1827801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.16,A,,,V,,V,,V*67
2025-04-15T00:10:01.1824497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.01,A,,,V,,V,,V*6A
2025-04-15T00:10:02.1928982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.74,A,,,V,,V,,V*6E
2025-04-15T00:10:03.1927176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.73,A,,,V,,V,,V*64
2025-04-15T00:10:04.1828973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.03,A,,,V,,V,,V*68
2025-04-15T00:10:05.1828143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.26,A,,,V,,V,,V*6D
2025-04-15T00:10:06.1826652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2025-04-15T00:10:07.1833311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.17,A,,,V,,V,,V*68
2025-04-15T00:10:08.1834114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.83,A,,,V,,V,,V*63
2025-04-15T00:10:09.1830647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.71,A,,,V,,V,,V*6E
2025-04-15T00:10:10.1827068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.93,A,,,V,,V,,V*6A
2025-04-15T00:10:11.1829274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.10,A,,,V,,V,,V*61
2025-04-15T00:10:12.1828074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.24,A,,,V,,V,,V*6A
2025-04-15T00:10:13.1835097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.14,A,,,V,,V,,V*6F
2025-04-15T00:10:14.1842305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.87,A,,,V,,V,,V*65
2025-04-15T00:10:15.1834970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.69,A,,,V,,V,,V*6E
2025-04-15T00:10:16.1836525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.85,A,,,V,,V,,V*62
2025-04-15T00:10:17.1833138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.02,A,,,V,,V,,V*6C
2025-04-15T00:10:18.1839716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.03,A,,,V,,V,,V*6C
2025-04-15T00:10:19.1836578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.93,A,,,V,,V,,V*62
2025-04-15T00:10:20.1842958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.80,A,,,V,,V,,V*63
2025-04-15T00:10:21.1839660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.76,A,,,V,,V,,V*6B
2025-04-15T00:10:22.1844690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.92,A,,,V,,V,,V*60
2025-04-15T00:10:23.1841096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.00,A,,,V,,V,,V*6C
2025-04-15T00:10:24.1837908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.00,A,,,V,,V,,V*61
2025-04-15T00:10:25.1844366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.00,A,,,V,,V,,V*6E
2025-04-15T00:10:26.1843170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.94,A,,,V,,V,,V*63
2025-04-15T00:10:27.1842118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.87,A,,,V,,V,,V*63
2025-04-15T00:10:28.1843912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.90,A,,,V,,V,,V*69
2025-04-15T00:10:29.1849111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.95,A,,,V,,V,,V*65
2025-04-15T00:10:30.1844960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.02,A,,,V,,V,,V*6E
2025-04-15T00:10:31.1744136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.02,A,,,V,,V,,V*6A
2025-04-15T00:10:32.1742745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.12,A,,,V,,V,,V*6E
2025-04-15T00:10:33.1750734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2025-04-15T00:10:34.1749616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.25,A,,,V,,V,,V*6F
2025-04-15T00:10:35.1845934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.16,A,,,V,,V,,V*66
2025-04-15T00:10:36.1852570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.97,A,,,V,,V,,V*65
2025-04-15T00:10:37.1846124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.99,A,,,V,,V,,V*69
2025-04-15T00:10:38.1750605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.22,A,,,V,,V,,V*66
2025-04-15T00:10:39.1753187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.38,A,,,V,,V,,V*6D
2025-04-15T00:10:40.1848273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2025-04-15T00:10:41.1755167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.11,A,,,V,,V,,V*6A
2025-04-15T00:10:42.1759067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.87,A,,,V,,V,,V*65
2025-04-15T00:10:43.1851252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.04,A,,,V,,V,,V*6D
2025-04-15T00:10:44.1852693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2025-04-15T00:10:45.1758079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2025-04-15T00:10:46.1853746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2025-04-15T00:10:47.1859719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2025-04-15T00:10:48.1843212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.89,A,,,V,,V,,V*6D
2025-04-15T00:10:49.1769467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.83,A,,,V,,V,,V*62
2025-04-15T00:10:50.1623183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.05,A,,,V,,V,,V*68
2025-04-15T00:10:51.1621316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2025-04-15T00:10:52.1715884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2025-04-15T00:10:53.1616204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.02,A,,,V,,V,,V*6B
2025-04-15T00:10:54.1722478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.86,A,,,V,,V,,V*65
2025-04-15T00:10:55.1626891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.95,A,,,V,,V,,V*65
2025-04-15T00:10:56.1625514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.15,A,,,V,,V,,V*6D
2025-04-15T00:10:57.1623961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.25,A,,,V,,V,,V*6F
2025-04-15T00:10:58.1622123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.15,A,,,V,,V,,V*66
2025-04-15T00:10:59.1628883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.81,A,,,V,,V,,V*6E
2025-04-15T00:11:00.1626540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.66,A,,,V,,V,,V*6B
2025-04-15T00:11:01.1621573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.91,A,,,V,,V,,V*60
2025-04-15T00:11:02.1628324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.11,A,,,V,,V,,V*6F
2025-04-15T00:11:03.1622565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.17,A,,,V,,V,,V*6B
2025-04-15T00:11:04.1631380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.03,A,,,V,,V,,V*6C
2025-04-15T00:11:05.1626747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.80,A,,,V,,V,,V*66
2025-04-15T00:11:06.1633408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.79,A,,,V,,V,,V*66
2025-04-15T00:11:07.1629798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.06,A,,,V,,V,,V*6E
2025-04-15T00:11:08.1632669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2025-04-15T00:11:09.1634313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.13,A,,,V,,V,,V*69
2025-04-15T00:11:10.1633760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.96,A,,,V,,V,,V*6A
2025-04-15T00:11:11.1635347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.90,A,,,V,,V,,V*65
2025-04-15T00:11:12.1630584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.05,A,,,V,,V,,V*6C
2025-04-15T00:11:13.1637105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.12,A,,,V,,V,,V*6F
2025-04-15T00:11:14.1634699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.97,A,,,V,,V,,V*6A
2025-04-15T00:11:15.1636531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.70,A,,,V,,V,,V*6A
2025-04-15T00:11:16.1633068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.78,A,,,V,,V,,V*63
2025-04-15T00:11:17.1639881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.02,A,,,V,,V,,V*68
2025-04-15T00:11:18.1636537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.12,A,,,V,,V,,V*6E
2025-04-15T00:11:19.1642852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.02,A,,,V,,V,,V*6E
2025-04-15T00:11:20.1639511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.80,A,,,V,,V,,V*61
2025-04-15T00:11:21.1636249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.62,A,,,V,,V,,V*62
2025-04-15T00:11:22.1644196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.83,A,,,V,,V,,V*6D
2025-04-15T00:11:23.1640787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.00,A,,,V,,V,,V*6C
2025-04-15T00:11:24.1642235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2025-04-15T00:11:25.1638971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.98,A,,,V,,V,,V*67
2025-04-15T00:11:26.1648853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.71,A,,,V,,V,,V*6A
2025-04-15T00:11:27.1643759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.51,A,,,V,,V,,V*6A
2025-04-15T00:11:28.1640515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.72,A,,,V,,V,,V*6D
2025-04-15T00:11:29.1647072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.90,A,,,V,,V,,V*6C
2025-04-15T00:11:30.1643643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.03,A,,,V,,V,,V*6A
2025-04-15T00:11:31.1649464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.05,A,,,V,,V,,V*6B
2025-04-15T00:11:32.1651139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.97,A,,,V,,V,,V*66
2025-04-15T00:11:33.1649848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.81,A,,,V,,V,,V*60
2025-04-15T00:11:34.1651304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.69,A,,,V,,V,,V*65
2025-04-15T00:11:35.1648108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.87,A,,,V,,V,,V*60
2025-04-15T00:11:36.1654326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.03,A,,,V,,V,,V*68
2025-04-15T00:11:37.1651763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.09,A,,,V,,V,,V*69
2025-04-15T00:11:38.1649361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.07,A,,,V,,V,,V*67
2025-04-15T00:11:39.1651399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.99,A,,,V,,V,,V*6A
2025-04-15T00:11:40.1650861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.92,A,,,V,,V,,V*64
2025-04-15T00:11:41.1652877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.82,A,,,V,,V,,V*64
2025-04-15T00:11:42.1655369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.82,A,,,V,,V,,V*63
2025-04-15T00:11:43.1651658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.05,A,,,V,,V,,V*6D
2025-04-15T00:11:44.1658592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2025-04-15T00:11:45.1654831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2025-04-15T00:11:46.1562919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2025-04-15T00:11:47.1657213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2025-04-15T00:11:48.1559971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.01,A,,,V,,V,,V*65
2025-04-15T00:11:49.1660880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.96,A,,,V,,V,,V*65
2025-04-15T00:11:50.1660578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2025-04-15T00:11:51.1657488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-04-15T00:11:52.1657182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2025-04-15T00:11:53.1564071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-04-15T00:11:54.1561055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.13,A,,,V,,V,,V*62
2025-04-15T00:11:55.1664408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.92,A,,,V,,V,,V*69
2025-04-15T00:11:56.1661878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.11,A,,,V,,V,,V*63
2025-04-15T00:11:57.1562223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2025-04-15T00:11:58.1566492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.29,A,,,V,,V,,V*69
2025-04-15T00:11:59.1568833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.20,A,,,V,,V,,V*63
2025-04-15T00:12:00.1567322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.02,A,,,V,,V,,V*67
2025-04-15T00:12:01.1563875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.88,A,,,V,,V,,V*65
2025-04-15T00:12:02.1564494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.04,A,,,V,,V,,V*63
2025-04-15T00:12:03.1571275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.21,A,,,V,,V,,V*62
2025-04-15T00:12:04.1567722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2025-04-15T00:12:05.1570067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.33,A,,,V,,V,,V*65
2025-04-15T00:12:06.1569804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.23,A,,,V,,V,,V*6B
2025-04-15T00:12:07.1474724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.06,A,,,V,,V,,V*54
2025-04-15T00:12:08.1570832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.12,A,,,V,,V,,V*65
2025-04-15T00:12:09.1577470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.24,A,,,V,,V,,V*66
2025-04-15T00:12:10.1574065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.24,A,,,V,,V,,V*60
2025-04-15T00:12:11.1570754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.18,A,,,V,,V,,V*6E
2025-04-15T00:12:12.1578409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.11,A,,,V,,V,,V*63
2025-04-15T00:12:13.1574882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.01,A,,,V,,V,,V*65
2025-04-15T00:12:14.1575131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.86,A,,,V,,V,,V*68
2025-04-15T00:12:15.1581337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.94,A,,,V,,V,,V*6F
2025-04-15T00:12:16.1576040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.17,A,,,V,,V,,V*67
2025-04-15T00:12:17.1582937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2025-04-15T00:12:18.1579118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.16,A,,,V,,V,,V*63
2025-04-15T00:12:19.1585897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.93,A,,,V,,V,,V*60
2025-04-15T00:12:20.1583351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.80,A,,,V,,V,,V*6E
2025-04-15T00:12:21.1579244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.95,A,,,V,,V,,V*6B
2025-04-15T00:12:22.1587451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.06,A,,,V,,V,,V*65
2025-04-15T00:12:23.1584464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.03,A,,,V,,V,,V*64
2025-04-15T00:12:24.1588531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.98,A,,,V,,V,,V*6B
2025-04-15T00:12:25.1584988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.85,A,,,V,,V,,V*5E
2025-04-15T00:12:26.1582640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.82,A,,,V,,V,,V*6C
2025-04-15T00:12:27.1618602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.02,A,,,V,,V,,V*63
2025-04-15T00:12:28.1591484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.14,A,,,V,,V,,V*63
2025-04-15T00:12:29.1492717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.10,A,,,V,,V,,V*53
2025-04-15T00:12:30.1588653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.99,A,,,V,,V,,V*52
2025-04-15T00:12:31.1589469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.87,A,,,V,,V,,V*64
2025-04-15T00:12:32.1591695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.95,A,,,V,,V,,V*6A
2025-04-15T00:12:33.1593300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.16,A,,,V,,V,,V*63
2025-04-15T00:12:34.1489398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.24,A,,,V,,V,,V*56
2025-04-15T00:12:35.1495499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.22,A,,,V,,V,,V*53
2025-04-15T00:12:36.1493520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.14,A,,,V,,V,,V*56
2025-04-15T00:12:37.1490055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.96,A,,,V,,V,,V*5D
2025-04-15T00:12:38.1596096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.94,A,,,V,,V,,V*67
2025-04-15T00:12:39.1496076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.14,A,,,V,,V,,V*56
2025-04-15T00:12:40.1498618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.27,A,,,V,,V,,V*56
2025-04-15T00:12:41.1493673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.29,A,,,V,,V,,V*5B
2025-04-15T00:12:42.1501484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.18,A,,,V,,V,,V*52
2025-04-15T00:12:43.1498060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.05,A,,,V,,V,,V*54
2025-04-15T00:12:44.1494786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.10,A,,,V,,V,,V*57
2025-04-15T00:12:45.1497544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.25,A,,,V,,V,,V*56
2025-04-15T00:12:46.1502793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.27,A,,,V,,V,,V*5E
2025-04-15T00:12:47.1505110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.17,A,,,V,,V,,V*52
2025-04-15T00:12:48.1500938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-04-15T00:12:49.1497794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2025-04-15T00:12:50.1504025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2025-04-15T00:12:51.1503592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2025-04-15T00:12:52.1502300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.08,A,,,V,,V,,V*5B
2025-04-15T00:12:53.1508898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-04-15T00:12:54.1505624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-04-15T00:12:55.1502086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-04-15T00:12:56.1509079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2025-04-15T00:12:57.1604531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.92,A,,,V,,V,,V*6B
2025-04-15T00:12:58.1512661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.08,A,,,V,,V,,V*6B
2025-04-15T00:12:59.1513149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.21,A,,,V,,V,,V*66
2025-04-15T00:13:00.1609416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2025-04-15T00:13:01.1506388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2025-04-15T00:13:02.1612511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.99,A,,,V,,V,,V*62
2025-04-15T00:13:03.1509593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.84,A,,,V,,V,,V*6F
2025-04-15T00:13:04.1512447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.98,A,,,V,,V,,V*62
2025-04-15T00:13:05.1517503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.09,A,,,V,,V,,V*62
2025-04-15T00:13:06.1516269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.10,A,,,V,,V,,V*64
2025-04-15T00:13:07.1512096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.05,A,,,V,,V,,V*6F
2025-04-15T00:13:08.1513943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.01,A,,,V,,V,,V*62
2025-04-15T00:13:09.1516077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.00,A,,,V,,V,,V*60
2025-04-15T00:13:10.1512505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.03,A,,,V,,V,,V*66
2025-04-15T00:13:11.1519049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.93,A,,,V,,V,,V*61
2025-04-15T00:13:12.1515089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.82,A,,,V,,V,,V*64
2025-04-15T00:13:13.1521614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.98,A,,,V,,V,,V*6B
2025-04-15T00:13:14.1519911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2025-04-15T00:13:15.1517435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2025-04-15T00:13:16.1523410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.18,A,,,V,,V,,V*62
2025-04-15T00:13:17.1518420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.97,A,,,V,,V,,V*6C
2025-04-15T00:13:18.1525201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.96,A,,,V,,V,,V*64
2025-04-15T00:13:19.1521810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2025-04-15T00:13:20.1528337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2025-04-15T00:13:21.1525024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2025-04-15T00:13:22.1521570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.95,A,,,V,,V,,V*6D
2025-04-15T00:13:23.1523636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.88,A,,,V,,V,,V*69
2025-04-15T00:13:24.1526056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.04,A,,,V,,V,,V*6A
2025-04-15T00:13:25.1527587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2025-04-15T00:13:26.1524151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.13,A,,,V,,V,,V*61
2025-04-15T00:13:27.1548908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.10,A,,,V,,V,,V*62
2025-04-15T00:13:28.1527680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.97,A,,,V,,V,,V*6D
2025-04-15T00:13:29.1534384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.93,A,,,V,,V,,V*60
2025-04-15T00:13:30.1531141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.07,A,,,V,,V,,V*6E
2025-04-15T00:13:31.1530207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2025-04-15T00:13:32.1534806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2025-04-15T00:13:33.1537924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.24,A,,,V,,V,,V*62
2025-04-15T00:13:34.1535815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.13,A,,,V,,V,,V*69
2025-04-15T00:13:35.1432799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.01,A,,,V,,V,,V*63
2025-04-15T00:13:36.1539297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.17,A,,,V,,V,,V*65
2025-04-15T00:13:37.1535722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-04-15T00:13:38.1432747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-04-15T00:13:39.1439159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.33,A,,,V,,V,,V*6B
2025-04-15T00:13:40.1442100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.15,A,,,V,,V,,V*60
2025-04-15T00:13:41.1539711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.09,A,,,V,,V,,V*69
2025-04-15T00:13:42.1435338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.23,A,,,V,,V,,V*67
2025-04-15T00:13:43.1440925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.28,A,,,V,,V,,V*5C
2025-04-15T00:13:44.1436200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.34,A,,,V,,V,,V*53
2025-04-15T00:13:45.1442717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.41,A,,,V,,V,,V*6E
2025-04-15T00:13:46.1439982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-04-15T00:13:47.1439199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2025-04-15T00:13:48.1444352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2025-04-15T00:13:49.1445958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-04-15T00:13:50.1541037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-04-15T00:13:51.1547504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2025-04-15T00:13:52.1545328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2025-04-15T00:13:53.1442264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-04-15T00:13:54.1449080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2025-04-15T00:13:55.1472686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-04-15T00:13:56.1453531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.32,A,,,V,,V,,V*6B
2025-04-15T00:13:57.1448821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.19,A,,,V,,V,,V*62
2025-04-15T00:13:58.1455842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.34,A,,,V,,V,,V*55
2025-04-15T00:13:59.1446909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-04-15T00:14:00.1453158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-04-15T00:14:01.1449768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.21,A,,,V,,V,,V*57
2025-04-15T00:14:02.1456488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.09,A,,,V,,V,,V*5B
2025-04-15T00:14:03.1454271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.99,A,,,V,,V,,V*66
2025-04-15T00:14:04.1451075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.93,A,,,V,,V,,V*68
2025-04-15T00:14:05.1458074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.88,A,,,V,,V,,V*6A
2025-04-15T00:14:06.1454544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.03,A,,,V,,V,,V*62
2025-04-15T00:14:07.1461168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.11,A,,,V,,V,,V*52
2025-04-15T00:14:08.1461160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.24,A,,,V,,V,,V*51
2025-04-15T00:14:09.1457915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.30,A,,,V,,V,,V*54
2025-04-15T00:14:10.1455218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.27,A,,,V,,V,,V*56
2025-04-15T00:14:11.1461231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.10,A,,,V,,V,,V*57
2025-04-15T00:14:12.1459331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.98,A,,,V,,V,,V*57
2025-04-15T00:14:13.1466185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.14,A,,,V,,V,,V*51
2025-04-15T00:14:14.1462639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.25,A,,,V,,V,,V*50
2025-04-15T00:14:15.1362415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.26,A,,,V,,V,,V*5E
2025-04-15T00:14:16.1460016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.25,A,,,V,,V,,V*57
2025-04-15T00:14:17.1459265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.19,A,,,V,,V,,V*5E
2025-04-15T00:14:18.1366133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.01,A,,,V,,V,,V*56
2025-04-15T00:14:19.1462363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.88,A,,,V,,V,,V*53
2025-04-15T00:14:20.1469120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.96,A,,,V,,V,,V*5F
2025-04-15T00:14:21.1465706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.18,A,,,V,,V,,V*5E
2025-04-15T00:14:22.1363089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.28,A,,,V,,V,,V*5A
2025-04-15T00:14:23.1369578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.20,A,,,V,,V,,V*57
2025-04-15T00:14:24.1466043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.06,A,,,V,,V,,V*57
2025-04-15T00:14:25.1472529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.13,A,,,V,,V,,V*54
2025-04-15T00:14:26.1470168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.29,A,,,V,,V,,V*5D
2025-04-15T00:14:27.1467171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.34,A,,,V,,V,,V*53
2025-04-15T00:14:28.1375158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.28,A,,,V,,V,,V*59
2025-04-15T00:14:29.1469572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.06,A,,,V,,V,,V*54
2025-04-15T00:14:30.1474829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.99,A,,,V,,V,,V*54
2025-04-15T00:14:31.1370287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.17,A,,,V,,V,,V*5C
2025-04-15T00:14:32.1379615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.27,A,,,V,,V,,V*50
2025-04-15T00:14:33.1475969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.39,A,,,V,,V,,V*5A
2025-04-15T00:14:34.1380451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.46,A,,,V,,V,,V*59
2025-04-15T00:14:35.1376999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-04-15T00:14:36.1473187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.17,A,,,V,,V,,V*55
2025-04-15T00:14:37.1479704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.14,A,,,V,,V,,V*52
2025-04-15T00:14:38.1376849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.31,A,,,V,,V,,V*57
2025-04-15T00:14:39.1479374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.34,A,,,V,,V,,V*57
2025-04-15T00:14:40.1484508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-04-15T00:14:41.1377276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-04-15T00:14:42.1479116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-04-15T00:14:43.1381793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-04-15T00:14:44.1380566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.26,A,,,V,,V,,V*51
2025-04-15T00:14:45.1384851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.11,A,,,V,,V,,V*54
2025-04-15T00:14:46.1381401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.26,A,,,V,,V,,V*53
2025-04-15T00:14:47.1388139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-04-15T00:14:48.1385029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.40,A,,,V,,V,,V*52
2025-04-15T00:14:49.1389880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.23,A,,,V,,V,,V*50
2025-04-15T00:14:50.1392129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.11,A,,,V,,V,,V*57
2025-04-15T00:14:51.1387107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.31,A,,,V,,V,,V*53
2025-04-15T00:14:52.1389363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-04-15T00:14:53.1388297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.24,A,,,V,,V,,V*5C
2025-04-15T00:14:54.1389834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.08,A,,,V,,V,,V*5C
2025-04-15T00:14:55.1386515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.20,A,,,V,,V,,V*50
2025-04-15T00:14:56.1389134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2025-04-15T00:14:57.1395789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.20,A,,,V,,V,,V*54
2025-04-15T00:14:58.1393083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.08,A,,,V,,V,,V*5B
2025-04-15T00:14:59.1489250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.99,A,,,V,,V,,V*60
2025-04-15T00:15:00.1396325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.10,A,,,V,,V,,V*63
2025-04-15T00:15:01.1492492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.16,A,,,V,,V,,V*67
2025-04-15T00:15:02.1399246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.03,A,,,V,,V,,V*69
2025-04-15T00:15:03.1398226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.91,A,,,V,,V,,V*63
2025-04-15T00:15:04.1397021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.07,A,,,V,,V,,V*62
2025-04-15T00:15:05.1398993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.21,A,,,V,,V,,V*63
2025-04-15T00:15:06.1327536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.23,A,,,V,,V,,V*67
2025-04-15T00:15:07.1258388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.16,A,,,V,,V,,V*6C
2025-04-15T00:15:08.1153686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.03,A,,,V,,V,,V*51
2025-04-15T00:15:09.1261798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.89,A,,,V,,V,,V*50
2025-04-15T00:15:10.1258618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.04,A,,,V,,V,,V*6E
2025-04-15T00:15:11.1265193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.19,A,,,V,,V,,V*62
2025-04-15T00:15:12.1158917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.22,A,,,V,,V,,V*53
2025-04-15T00:15:13.1265096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.12,A,,,V,,V,,V*54
2025-04-15T00:15:14.1261918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.95,A,,,V,,V,,V*67
2025-04-15T00:15:15.1260479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.93,A,,,V,,V,,V*68
2025-04-15T00:15:16.1259314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.01,A,,,V,,V,,V*64
2025-04-15T00:15:17.1266050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.08,A,,,V,,V,,V*62
2025-04-15T00:15:18.1262815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.13,A,,,V,,V,,V*67
2025-04-15T00:15:19.1269317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.13,A,,,V,,V,,V*62
2025-04-15T00:15:20.1265691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.20,A,,,V,,V,,V*62
2025-04-15T00:15:21.1272327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2025-04-15T00:15:22.1271815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2025-04-15T00:15:23.1268252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2025-04-15T00:15:24.1272709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2025-04-15T00:15:25.1269341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.04,A,,,V,,V,,V*6A
2025-04-15T00:15:26.1273283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2025-04-15T00:15:27.1271406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-04-15T00:15:28.1268078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2025-04-15T00:15:29.1276078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.14,A,,,V,,V,,V*63
2025-04-15T00:15:30.1272683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.88,A,,,V,,V,,V*60
2025-04-15T00:15:31.1279399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.89,A,,,V,,V,,V*69
2025-04-15T00:15:32.1274277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.08,A,,,V,,V,,V*61
2025-04-15T00:15:33.1280441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.13,A,,,V,,V,,V*66
2025-04-15T00:15:34.1277098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.05,A,,,V,,V,,V*62
2025-04-15T00:15:35.1177429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.88,A,,,V,,V,,V*61
2025-04-15T00:15:36.1280165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.97,A,,,V,,V,,V*64
2025-04-15T00:15:37.1275236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.20,A,,,V,,V,,V*67
2025-04-15T00:15:38.1281689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2025-04-15T00:15:39.1278353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.14,A,,,V,,V,,V*67
2025-04-15T00:15:40.1285045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.98,A,,,V,,V,,V*60
2025-04-15T00:15:41.1182190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.03,A,,,V,,V,,V*60
2025-04-15T00:15:42.1281691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.19,A,,,V,,V,,V*69
2025-04-15T00:15:43.1178843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.26,A,,,V,,V,,V*60
2025-04-15T00:15:44.1185744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.28,A,,,V,,V,,V*60
2025-04-15T00:15:45.1184999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.15,A,,,V,,V,,V*56
2025-04-15T00:15:46.1186080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.96,A,,,V,,V,,V*5D
2025-04-15T00:15:47.1182069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.02,A,,,V,,V,,V*69
2025-04-15T00:15:48.1191665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.15,A,,,V,,V,,V*54
2025-04-15T00:15:49.1189490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.20,A,,,V,,V,,V*58
2025-04-15T00:15:50.1191669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.14,A,,,V,,V,,V*53
2025-04-15T00:15:51.1186462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.98,A,,,V,,V,,V*56
2025-04-15T00:15:52.1185246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.93,A,,,V,,V,,V*5E
2025-04-15T00:15:53.1191837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.11,A,,,V,,V,,V*50
2025-04-15T00:15:54.1090144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.20,A,,,V,,V,,V*50
2025-04-15T00:15:55.1187033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.19,A,,,V,,V,,V*58
2025-04-15T00:15:56.1193914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.07,A,,,V,,V,,V*51
2025-04-15T00:15:57.1190300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.00,A,,,V,,V,,V*51
2025-04-15T00:15:58.1201756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.22,A,,,V,,V,,V*53
2025-04-15T00:15:59.1199401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2025-04-15T00:16:00.1198258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.36,A,,,V,,V,,V*5E
2025-04-15T00:16:01.1193704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.30,A,,,V,,V,,V*50
2025-04-15T00:16:02.1195338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.15,A,,,V,,V,,V*57
2025-04-15T00:16:03.1197529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.02,A,,,V,,V,,V*59
2025-04-15T00:16:04.1242914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.13,A,,,V,,V,,V*56
2025-04-15T00:16:05.1196092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.32,A,,,V,,V,,V*52
2025-04-15T00:16:06.1202798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.41,A,,,V,,V,,V*51
2025-04-15T00:16:07.1199281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.36,A,,,V,,V,,V*51
2025-04-15T00:16:08.1195824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.26,A,,,V,,V,,V*53
2025-04-15T00:16:09.1205723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.19,A,,,V,,V,,V*52
2025-04-15T00:16:10.1205375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.24,A,,,V,,V,,V*50
2025-04-15T00:16:11.1200004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.33,A,,,V,,V,,V*57
2025-04-15T00:16:12.1205549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.36,A,,,V,,V,,V*56
2025-04-15T00:16:13.1207431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2025-04-15T00:16:14.1200184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2025-04-15T00:16:15.1212250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-04-15T00:16:16.1203331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-04-15T00:16:17.1209895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-04-15T00:16:18.1206630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-04-15T00:16:19.1213053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-04-15T00:16:20.1209675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-04-15T00:16:21.1206288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-04-15T00:16:22.1113576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-04-15T00:16:23.1207186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.34,A,,,V,,V,,V*57
2025-04-15T00:16:24.1213726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-04-15T00:16:25.1114847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-04-15T00:16:26.1210202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.45,A,,,V,,V,,V*50
2025-04-15T00:16:27.1212296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-04-15T00:16:28.1114375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.33,A,,,V,,V,,V*55
2025-04-15T00:16:29.1117971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.35,A,,,V,,V,,V*5D
2025-04-15T00:16:30.1215178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.36,A,,,V,,V,,V*54
2025-04-15T00:16:31.1213913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.28,A,,,V,,V,,V*5A
2025-04-15T00:16:32.1121138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.22,A,,,V,,V,,V*55
2025-04-15T00:16:33.1117617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.42,A,,,V,,V,,V*53
2025-04-15T00:16:34.1114839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-04-15T00:16:35.1118112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.49,A,,,V,,V,,V*5A
2025-04-15T00:16:36.1124917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.36,A,,,V,,V,,V*52
2025-04-15T00:16:37.1122513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.13,A,,,V,,V,,V*55
2025-04-15T00:16:38.1119099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.11,A,,,V,,V,,V*51
2025-04-15T00:16:39.1223158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.32,A,,,V,,V,,V*50
2025-04-15T00:16:40.1122563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-04-15T00:16:41.1120522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-04-15T00:16:42.1129361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.16,A,,,V,,V,,V*56
2025-04-15T00:16:43.1127461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.91,A,,,V,,V,,V*5E
2025-04-15T00:16:44.1123286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.16,A,,,V,,V,,V*63
2025-04-15T00:16:45.1121890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-04-15T00:16:46.1130448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-04-15T00:16:47.1228315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.38,A,,,V,,V,,V*6B
2025-04-15T00:16:48.1125644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.01,A,,,V,,V,,V*65
2025-04-15T00:16:49.1129643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.12,A,,,V,,V,,V*64
2025-04-15T00:16:50.1129146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2025-04-15T00:16:51.1136170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-15T00:16:52.1132942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-04-15T00:16:53.1130930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.09,A,,,V,,V,,V*60
2025-04-15T00:16:54.1133511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.82,A,,,V,,V,,V*64
2025-04-15T00:16:55.1130236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.05,A,,,V,,V,,V*6A
2025-04-15T00:16:56.1134416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2025-04-15T00:16:57.1131239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2025-04-15T00:16:58.1138233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2025-04-15T00:16:59.1134752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.91,A,,,V,,V,,V*61
2025-04-15T00:17:00.1140939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.75,A,,,V,,V,,V*6E
2025-04-15T00:17:01.1242798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.91,A,,,V,,V,,V*6E
2025-04-15T00:17:02.1139179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.03,A,,,V,,V,,V*6D
2025-04-15T00:17:03.1141763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.08,A,,,V,,V,,V*63
2025-04-15T00:17:04.1138324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.95,A,,,V,,V,,V*66
2025-04-15T00:17:05.1144856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.69,A,,,V,,V,,V*65
2025-04-15T00:17:06.1140449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.61,A,,,V,,V,,V*6D
2025-04-15T00:17:07.1145673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.84,A,,,V,,V,,V*6E
2025-04-15T00:17:08.1147603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.96,A,,,V,,V,,V*64
2025-04-15T00:17:09.1144354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.86,A,,,V,,V,,V*6E
2025-04-15T00:17:10.1142581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.69,A,,,V,,V,,V*61
2025-04-15T00:17:11.1144289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.60,A,,,V,,V,,V*6A
2025-04-15T00:17:12.1170608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.82,A,,,V,,V,,V*68
2025-04-15T00:17:13.1149029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.90,A,,,V,,V,,V*63
2025-04-15T00:17:14.1149953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.80,A,,,V,,V,,V*63
2025-04-15T00:17:15.1148531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.60,A,,,V,,V,,V*69
2025-04-15T00:17:16.1145309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.66,A,,,V,,V,,V*6A
2025-04-15T00:17:17.1151787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.92,A,,,V,,V,,V*61
2025-04-15T00:17:18.1148472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.99,A,,,V,,V,,V*68
2025-04-15T00:17:19.1154922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.93,A,,,V,,V,,V*63
2025-04-15T00:17:20.1151900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.76,A,,,V,,V,,V*6C
2025-04-15T00:17:21.1148468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.58,A,,,V,,V,,V*67
2025-04-15T00:17:22.1152568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.66,A,,,V,,V,,V*6B
2025-04-15T00:17:23.1058678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.88,A,,,V,,V,,V*69
2025-04-15T00:17:24.1054926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.95,A,,,V,,V,,V*60
2025-04-15T00:17:25.1151374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.84,A,,,V,,V,,V*67
2025-04-15T00:17:26.1157645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.61,A,,,V,,V,,V*69
2025-04-15T00:17:27.1154411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.66,A,,,V,,V,,V*6E
2025-04-15T00:17:28.1154254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.90,A,,,V,,V,,V*69
2025-04-15T00:17:29.1160791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.95,A,,,V,,V,,V*6C
2025-04-15T00:17:30.1161981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.89,A,,,V,,V,,V*6F
2025-04-15T00:17:31.1164123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.73,A,,,V,,V,,V*6F
2025-04-15T00:17:32.1162756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.56,A,,,V,,V,,V*6F
2025-04-15T00:17:33.1161089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.65,A,,,V,,V,,V*6F
2025-04-15T00:17:34.1159377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.89,A,,,V,,V,,V*67
2025-04-15T00:17:35.1161880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.01,A,,,V,,V,,V*6A
2025-04-15T00:17:36.1160519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.03,A,,,V,,V,,V*65
2025-04-15T00:17:37.1159961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.96,A,,,V,,V,,V*62
2025-04-15T00:17:38.1161283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.81,A,,,V,,V,,V*6E
2025-04-15T00:17:39.1166584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.78,A,,,V,,V,,V*64
2025-04-15T00:17:40.1161897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.91,A,,,V,,V,,V*60
2025-04-15T00:17:41.1168443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.02,A,,,V,,V,,V*6D
2025-04-15T00:17:42.1165926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.07,A,,,V,,V,,V*6D
2025-04-15T00:17:43.1171139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.08,A,,,V,,V,,V*66
2025-04-15T00:17:44.1167816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.10,A,,,V,,V,,V*67
2025-04-15T00:17:45.1165818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.16,A,,,V,,V,,V*6C
2025-04-15T00:17:46.1167863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.18,A,,,V,,V,,V*62
2025-04-15T00:17:47.1172966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.09,A,,,V,,V,,V*64
2025-04-15T00:17:48.1169257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2025-04-15T00:17:49.1070839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2025-04-15T00:17:50.1069573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2025-04-15T00:17:51.1075933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2025-04-15T00:17:52.1172617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.11,A,,,V,,V,,V*63
2025-04-15T00:17:53.1079863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.01,A,,,V,,V,,V*64
2025-04-15T00:17:54.1077767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.13,A,,,V,,V,,V*6D
2025-04-15T00:17:55.1074258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2025-04-15T00:17:56.1081643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-04-15T00:17:57.1079856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2025-04-15T00:17:58.1076348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.08,A,,,V,,V,,V*6C
2025-04-15T00:17:59.1082898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.05,A,,,V,,V,,V*64
2025-04-15T00:18:00.1079525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2025-04-15T00:18:01.1081586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-04-15T00:18:02.1078123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2025-04-15T00:18:03.1078316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.09,A,,,V,,V,,V*63
2025-04-15T00:18:04.1085009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.98,A,,,V,,V,,V*66
2025-04-15T00:18:05.1082131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.17,A,,,V,,V,,V*60
2025-04-15T00:18:06.1081630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2025-04-15T00:18:07.1080235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.17,A,,,V,,V,,V*61
2025-04-15T00:18:08.1086677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.06,A,,,V,,V,,V*61
2025-04-15T00:18:09.1083401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.07,A,,,V,,V,,V*62
2025-04-15T00:18:10.1089450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.20,A,,,V,,V,,V*65
2025-04-15T00:18:11.1086590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2025-04-15T00:18:12.1086917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2025-04-15T00:18:13.1093470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.00,A,,,V,,V,,V*63
2025-04-15T00:18:14.1090306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.95,A,,,V,,V,,V*6F
2025-04-15T00:18:15.1085871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.15,A,,,V,,V,,V*6F
2025-04-15T00:18:16.1092279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-04-15T00:18:17.1088809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2025-04-15T00:18:18.1095669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.09,A,,,V,,V,,V*6F
2025-04-15T00:18:19.1092260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.74,A,,,V,,V,,V*63
2025-04-15T00:18:20.1098985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.86,A,,,V,,V,,V*65
2025-04-15T00:18:21.1095539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.11,A,,,V,,V,,V*6B
2025-04-15T00:18:22.1099840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2025-04-15T00:18:23.1096388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.11,A,,,V,,V,,V*6F
2025-04-15T00:18:24.1093007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.87,A,,,V,,V,,V*61
2025-04-15T00:18:25.1092684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.67,A,,,V,,V,,V*6D
2025-04-15T00:18:26.1095373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.88,A,,,V,,V,,V*6B
2025-04-15T00:18:27.1096832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.03,A,,,V,,V,,V*6A
2025-04-15T00:18:28.1095043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.98,A,,,V,,V,,V*6E
2025-04-15T00:18:29.1101077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.87,A,,,V,,V,,V*60
2025-04-15T00:18:30.1098025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.80,A,,,V,,V,,V*6F
2025-04-15T00:18:31.1097911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.82,A,,,V,,V,,V*61
2025-04-15T00:18:32.1099206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.01,A,,,V,,V,,V*6D
2025-04-15T00:18:33.1105831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2025-04-15T00:18:34.1107070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.16,A,,,V,,V,,V*6A
2025-04-15T00:18:35.1106289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.10,A,,,V,,V,,V*6F
2025-04-15T00:18:36.1105044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.97,A,,,V,,V,,V*69
2025-04-15T00:18:37.1010446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.00,A,,,V,,V,,V*68
2025-04-15T00:18:38.1038369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2025-04-15T00:18:39.1010861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2025-04-15T00:18:40.1107132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.29,A,,,V,,V,,V*6E
2025-04-15T00:18:41.1113625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2025-04-15T00:18:42.1107206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.13,A,,,V,,V,,V*6E
2025-04-15T00:18:43.1113756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.13,A,,,V,,V,,V*6E
2025-04-15T00:18:44.1110296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.09,A,,,V,,V,,V*63
2025-04-15T00:18:45.1106984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2025-04-15T00:18:46.1014006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2025-04-15T00:18:47.1110331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2025-04-15T00:18:48.1111619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.08,A,,,V,,V,,V*6D
2025-04-15T00:18:49.1110119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.98,A,,,V,,V,,V*6D
2025-04-15T00:18:50.1009886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.05,A,,,V,,V,,V*61
2025-04-15T00:18:51.1016825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2025-04-15T00:18:52.1013290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2025-04-15T00:18:53.1019863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2025-04-15T00:18:54.1116732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.14,A,,,V,,V,,V*61
2025-04-15T00:18:55.1123592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.07,A,,,V,,V,,V*64
2025-04-15T00:18:56.1014546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.21,A,,,V,,V,,V*65
2025-04-15T00:18:57.1016819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2025-04-15T00:18:58.1023496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2025-04-15T00:18:59.1021369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-04-15T00:19:00.1017747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.23,A,,,V,,V,,V*62
2025-04-15T00:19:01.1025266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.16,A,,,V,,V,,V*67
2025-04-15T00:19:02.1021800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2025-04-15T00:19:03.1129149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-04-15T00:19:04.1026111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-04-15T00:19:05.1022863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2025-04-15T00:19:06.1024588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.10,A,,,V,,V,,V*67
2025-04-15T00:19:07.1031398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.21,A,,,V,,V,,V*62
2025-04-15T00:19:08.1030051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2025-04-15T00:19:09.0926876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.28,A,,,V,,V,,V*58
2025-04-15T00:19:10.1033801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.12,A,,,V,,V,,V*57
2025-04-15T00:19:11.0931078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.04,A,,,V,,V,,V*56
2025-04-15T00:19:12.1026910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.15,A,,,V,,V,,V*6F
2025-04-15T00:19:13.0936057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.21,A,,,V,,V,,V*53
2025-04-15T00:19:14.1034028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.15,A,,,V,,V,,V*5E
2025-04-15T00:19:15.1033466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.96,A,,,V,,V,,V*54
2025-04-15T00:19:16.1032336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.87,A,,,V,,V,,V*64
2025-04-15T00:19:17.1030689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.10,A,,,V,,V,,V*65
2025-04-15T00:19:18.1037325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.23,A,,,V,,V,,V*66
2025-04-15T00:19:19.1033980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.21,A,,,V,,V,,V*65
2025-04-15T00:19:20.1040553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.01,A,,,V,,V,,V*64
2025-04-15T00:19:21.1037299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.89,A,,,V,,V,,V*61
2025-04-15T00:19:22.1033893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.08,A,,,V,,V,,V*63
2025-04-15T00:19:23.0994516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2025-04-15T00:19:24.0920428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2025-04-15T00:19:25.0902444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2025-04-15T00:19:26.0897455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.99,A,,,V,,V,,V*64
2025-04-15T00:19:27.0917089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.89,A,,,V,,V,,V*64
2025-04-15T00:19:28.0897749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.08,A,,,V,,V,,V*62
2025-04-15T00:19:29.0904390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.19,A,,,V,,V,,V*5E
2025-04-15T00:19:30.0801823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.26,A,,,V,,V,,V*57
2025-04-15T00:19:31.0800893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.27,A,,,V,,V,,V*61
2025-04-15T00:19:32.0899053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.13,A,,,V,,V,,V*68
2025-04-15T00:19:33.0904853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.84,A,,,V,,V,,V*69
2025-04-15T00:19:34.0901429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.86,A,,,V,,V,,V*65
2025-04-15T00:19:35.0905177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.99,A,,,V,,V,,V*67
2025-04-15T00:19:36.0901586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.08,A,,,V,,V,,V*59
2025-04-15T00:19:37.0809882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.23,A,,,V,,V,,V*6B
2025-04-15T00:19:38.0905864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2025-04-15T00:19:39.0906363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-04-15T00:19:40.0805319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.22,A,,,V,,V,,V*65
2025-04-15T00:19:41.0811345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.05,A,,,V,,V,,V*61
2025-04-15T00:19:42.0905579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-04-15T00:19:43.0912023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-04-15T00:19:44.0809044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2025-04-15T00:19:45.0815341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-04-15T00:19:46.0814038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.10,A,,,V,,V,,V*53
2025-04-15T00:19:47.0810761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.02,A,,,V,,V,,V*69
2025-04-15T00:19:48.0818844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2025-04-15T00:19:49.0816919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2025-04-15T00:19:50.0813602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.21,A,,,V,,V,,V*65
2025-04-15T00:19:51.0817263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.06,A,,,V,,V,,V*54
2025-04-15T00:19:52.0813974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.93,A,,,V,,V,,V*60
2025-04-15T00:19:53.0821828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.11,A,,,V,,V,,V*66
2025-04-15T00:19:54.0820415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2025-04-15T00:19:55.0822479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.20,A,,,V,,V,,V*51
2025-04-15T00:19:56.0820443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.12,A,,,V,,V,,V*54
2025-04-15T00:19:57.0916386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.99,A,,,V,,V,,V*6B
2025-04-15T00:19:58.0825080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.00,A,,,V,,V,,V*60
2025-04-15T00:19:59.0820791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.14,A,,,V,,V,,V*6F
2025-04-15T00:20:00.0827616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.25,A,,,V,,V,,V*64
2025-04-15T00:20:01.0827635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-04-15T00:20:02.0824125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2025-04-15T00:20:03.0820755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.20,A,,,V,,V,,V*66
2025-04-15T00:20:04.0827455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2025-04-15T00:20:05.0825581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2025-04-15T00:20:06.0832026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-04-15T00:20:07.0826361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2025-04-15T00:20:08.0824684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2025-04-15T00:20:09.0830625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2025-04-15T00:20:10.0827416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2025-04-15T00:20:11.0833695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-04-15T00:20:12.0829896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-04-15T00:20:13.0834484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-04-15T00:20:14.0834014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-04-15T00:20:15.0833779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-04-15T00:20:16.0834006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-04-15T00:20:17.0830596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2025-04-15T00:20:18.0737650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-15T00:20:19.0834032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-04-15T00:20:20.0740998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-04-15T00:20:21.0837132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2025-04-15T00:20:22.0743389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-04-15T00:20:23.0838817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-04-15T00:20:24.0835267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2025-04-15T00:20:25.0836007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2025-04-15T00:20:26.0837788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.41,A,,,V,,V,,V*61
2025-04-15T00:20:27.0740476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.49,A,,,V,,V,,V*59
2025-04-15T00:20:28.0746533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.51,A,,,V,,V,,V*57
2025-04-15T00:20:29.0743252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.44,A,,,V,,V,,V*5A
2025-04-15T00:20:30.0739882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-04-15T00:20:31.0746548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.23,A,,,V,,V,,V*53
2025-04-15T00:20:32.0746758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.21,A,,,V,,V,,V*64
2025-04-15T00:20:33.0842894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2025-04-15T00:20:34.0749939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2025-04-15T00:20:35.0852225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-04-15T00:20:36.0744423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-04-15T00:20:37.0751945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.44,A,,,V,,V,,V*56
2025-04-15T00:20:38.0747889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.23,A,,,V,,V,,V*57
2025-04-15T00:20:39.0850324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.36,A,,,V,,V,,V*55
2025-04-15T00:20:40.0749355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.50,A,,,V,,V,,V*54
2025-04-15T00:20:41.0747897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-04-15T00:20:42.0754439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-04-15T00:20:43.0752150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.21,A,,,V,,V,,V*55
2025-04-15T00:20:44.0750783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.03,A,,,V,,V,,V*58
2025-04-15T00:20:45.0757194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.22,A,,,V,,V,,V*57
2025-04-15T00:20:46.0754552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-04-15T00:20:47.0860541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-04-15T00:20:48.0752523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.10,A,,,V,,V,,V*52
2025-04-15T00:20:49.0860072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.90,A,,,V,,V,,V*6E
2025-04-15T00:20:50.0859683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.09,A,,,V,,V,,V*63
2025-04-15T00:20:51.0853888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2025-04-15T00:20:52.0760935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2025-04-15T00:20:53.0855873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.08,A,,,V,,V,,V*63
2025-04-15T00:20:54.0763034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.77,A,,,V,,V,,V*6A
2025-04-15T00:20:55.0759757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.91,A,,,V,,V,,V*68
2025-04-15T00:20:56.0766347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.12,A,,,V,,V,,V*61
2025-04-15T00:20:57.0763085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2025-04-15T00:20:58.0784941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.08,A,,,V,,V,,V*6B
2025-04-15T00:20:59.0762390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.85,A,,,V,,V,,V*6D
2025-04-15T00:21:00.0769007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.88,A,,,V,,V,,V*6B
2025-04-15T00:21:01.0764642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.07,A,,,V,,V,,V*6F
2025-04-15T00:21:02.0818098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2025-04-15T00:21:03.0768860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.10,A,,,V,,V,,V*6A
2025-04-15T00:21:04.0765313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.02,A,,,V,,V,,V*66
2025-04-15T00:21:05.0772000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.87,A,,,V,,V,,V*6D
2025-04-15T00:21:06.0771473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.98,A,,,V,,V,,V*68
2025-04-15T00:21:07.0766592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.12,A,,,V,,V,,V*69
2025-04-15T00:21:08.0768774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.10,A,,,V,,V,,V*63
2025-04-15T00:21:09.0775239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.97,A,,,V,,V,,V*6E
2025-04-15T00:21:10.0773244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.80,A,,,V,,V,,V*69
2025-04-15T00:21:11.0769963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.82,A,,,V,,V,,V*6F
2025-04-15T00:21:12.0776539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.06,A,,,V,,V,,V*64
2025-04-15T00:21:13.0775738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.10,A,,,V,,V,,V*67
2025-04-15T00:21:14.0773979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.06,A,,,V,,V,,V*6C
2025-04-15T00:21:15.0779072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.92,A,,,V,,V,,V*61
2025-04-15T00:21:16.0775862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.82,A,,,V,,V,,V*6F
2025-04-15T00:21:17.0780079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.97,A,,,V,,V,,V*6E
2025-04-15T00:21:18.0776657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2025-04-15T00:21:19.0783300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2025-04-15T00:21:20.0801577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.17,A,,,V,,V,,V*61
2025-04-15T00:21:21.0776462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.88,A,,,V,,V,,V*6B
2025-04-15T00:21:22.0782904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.89,A,,,V,,V,,V*65
2025-04-15T00:21:23.0779861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.14,A,,,V,,V,,V*61
2025-04-15T00:21:24.0786371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2025-04-15T00:21:25.0782777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.14,A,,,V,,V,,V*6E
2025-04-15T00:21:26.0779171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.93,A,,,V,,V,,V*6E
2025-04-15T00:21:27.0787223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.72,A,,,V,,V,,V*6F
2025-04-15T00:21:28.0785301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.78,A,,,V,,V,,V*63
2025-04-15T00:21:29.0782237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.00,A,,,V,,V,,V*69
2025-04-15T00:21:30.0786523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.07,A,,,V,,V,,V*62
2025-04-15T00:21:31.0784899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.01,A,,,V,,V,,V*62
2025-04-15T00:21:32.0791344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.84,A,,,V,,V,,V*6C
2025-04-15T00:21:33.0788584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.72,A,,,V,,V,,V*66
2025-04-15T00:21:34.0794329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.87,A,,,V,,V,,V*61
2025-04-15T00:21:35.0786187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.00,A,,,V,,V,,V*69
2025-04-15T00:21:36.0788028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.99,A,,,V,,V,,V*6A
2025-04-15T00:21:37.0794787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.78,A,,,V,,V,,V*62
2025-04-15T00:21:38.0791439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.60,A,,,V,,V,,V*62
2025-04-15T00:21:39.0805889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.82,A,,,V,,V,,V*61
2025-04-15T00:21:40.0792897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.97,A,,,V,,V,,V*64
2025-04-15T00:21:41.0791750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.98,A,,,V,,V,,V*6A
2025-04-15T00:21:42.0796949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.89,A,,,V,,V,,V*68
2025-04-15T00:21:43.0698814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.77,A,,,V,,V,,V*68
2025-04-15T00:21:44.0794733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.61,A,,,V,,V,,V*6D
2025-04-15T00:21:45.0799607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.56,A,,,V,,V,,V*67
2025-04-15T00:21:46.0796298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.82,A,,,V,,V,,V*6F
2025-04-15T00:21:47.0793531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.07,A,,,V,,V,,V*63
2025-04-15T00:21:48.0700455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2025-04-15T00:21:49.0697182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2025-04-15T00:21:50.0803330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.96,A,,,V,,V,,V*6A
2025-04-15T00:21:51.0801617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.77,A,,,V,,V,,V*66
2025-04-15T00:21:52.0703852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.02,A,,,V,,V,,V*64
2025-04-15T00:21:53.0705331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2025-04-15T00:21:54.0807603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2025-04-15T00:21:55.0704657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2025-04-15T00:21:56.0701804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.93,A,,,V,,V,,V*6B
2025-04-15T00:21:57.0708111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.90,A,,,V,,V,,V*64
2025-04-15T00:21:58.0704744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.08,A,,,V,,V,,V*6A
2025-04-15T00:21:59.0702065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.14,A,,,V,,V,,V*6C
2025-04-15T00:22:00.0708650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.98,A,,,V,,V,,V*6C
2025-04-15T00:22:01.0704928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.73,A,,,V,,V,,V*69
2025-04-15T00:22:02.0713520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.65,A,,,V,,V,,V*6D
2025-04-15T00:22:03.0713390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.80,A,,,V,,V,,V*67
2025-04-15T00:22:04.0711003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.88,A,,,V,,V,,V*69
2025-04-15T00:22:05.0706888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.90,A,,,V,,V,,V*64
2025-04-15T00:22:06.0711540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.93,A,,,V,,V,,V*68
2025-04-15T00:22:07.0708334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.01,A,,,V,,V,,V*6A
2025-04-15T00:22:08.0714758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.02,A,,,V,,V,,V*68
2025-04-15T00:22:09.0711902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.09,A,,,V,,V,,V*6B
2025-04-15T00:22:10.0709943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.15,A,,,V,,V,,V*66
2025-04-15T00:22:11.0716520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.13,A,,,V,,V,,V*60
2025-04-15T00:22:12.0713977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.11,A,,,V,,V,,V*68
2025-04-15T00:22:13.0712360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.26,A,,,V,,V,,V*6C
2025-04-15T00:22:14.0718970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.31,A,,,V,,V,,V*61
2025-04-15T00:22:15.0716420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.20,A,,,V,,V,,V*6E
2025-04-15T00:22:16.0722979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.07,A,,,V,,V,,V*6F
2025-04-15T00:22:17.0719584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.14,A,,,V,,V,,V*6D
2025-04-15T00:22:18.0716243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2025-04-15T00:22:19.0722866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.41,A,,,V,,V,,V*6F
2025-04-15T00:22:20.0719468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2025-04-15T00:22:21.0726552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.08,A,,,V,,V,,V*67
2025-04-15T00:22:22.0723150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.93,A,,,V,,V,,V*6A
2025-04-15T00:22:23.0725985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.06,A,,,V,,V,,V*69
2025-04-15T00:22:24.0724065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2025-04-15T00:22:25.0720673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.15,A,,,V,,V,,V*69
2025-04-15T00:22:26.0725065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.08,A,,,V,,V,,V*63
2025-04-15T00:22:27.0628139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.02,A,,,V,,V,,V*6C
2025-04-15T00:22:28.0729598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.97,A,,,V,,V,,V*63
2025-04-15T00:22:29.0626660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.87,A,,,V,,V,,V*66
2025-04-15T00:22:30.0732779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.95,A,,,V,,V,,V*65
2025-04-15T00:22:31.0725030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2025-04-15T00:22:32.0730842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2025-04-15T00:22:33.0725980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2025-04-15T00:22:34.0730973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2025-04-15T00:22:35.0733251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.01,A,,,V,,V,,V*6E
2025-04-15T00:22:36.0731439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.90,A,,,V,,V,,V*66
2025-04-15T00:22:37.0730612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.10,A,,,V,,V,,V*63
2025-04-15T00:22:38.0637859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2025-04-15T00:22:39.0638726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2025-04-15T00:22:40.0733354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.21,A,,,V,,V,,V*60
2025-04-15T00:22:41.0640509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.01,A,,,V,,V,,V*61
2025-04-15T00:22:42.0637062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.75,A,,,V,,V,,V*65
2025-04-15T00:22:43.0735945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.79,A,,,V,,V,,V*6F
2025-04-15T00:22:44.0641388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.00,A,,,V,,V,,V*64
2025-04-15T00:22:45.0643865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.08,A,,,V,,V,,V*6B
2025-04-15T00:22:46.0639046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.03,A,,,V,,V,,V*62
2025-04-15T00:22:47.0640831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.89,A,,,V,,V,,V*67
2025-04-15T00:22:48.0637703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.78,A,,,V,,V,,V*6B
2025-04-15T00:22:49.0744855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.84,A,,,V,,V,,V*68
2025-04-15T00:22:50.0643872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.91,A,,,V,,V,,V*6C
2025-04-15T00:22:51.0646004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.89,A,,,V,,V,,V*62
2025-04-15T00:22:52.0640996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.87,A,,,V,,V,,V*65
2025-04-15T00:22:53.0647440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.05,A,,,V,,V,,V*6A
2025-04-15T00:22:54.0645056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.14,A,,,V,,V,,V*6B
2025-04-15T00:22:55.0642604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.12,A,,,V,,V,,V*69
2025-04-15T00:22:56.0649305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.01,A,,,V,,V,,V*64
2025-04-15T00:22:57.0645539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.93,A,,,V,,V,,V*65
2025-04-15T00:22:58.0652116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.95,A,,,V,,V,,V*61
2025-04-15T00:22:59.0748540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.07,A,,,V,,V,,V*6A
2025-04-15T00:23:00.0645606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2025-04-15T00:23:01.0649111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2025-04-15T00:23:02.0655577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-04-15T00:23:03.0656294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2025-04-15T00:23:04.0752467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2025-04-15T00:23:05.0649500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2025-04-15T00:23:06.0652603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2025-04-15T00:23:07.0659604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2025-04-15T00:23:08.0655954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2025-04-15T00:23:09.0652688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2025-04-15T00:23:10.0694661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.19,A,,,V,,V,,V*68
2025-04-15T00:23:11.0659315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2025-04-15T00:23:12.0658101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2025-04-15T00:23:13.0654535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-04-15T00:23:14.0662918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.12,A,,,V,,V,,V*69
2025-04-15T00:23:15.0664394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.04,A,,,V,,V,,V*61
2025-04-15T00:23:16.0662157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2025-04-15T00:23:17.0661062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-04-15T00:23:18.0657794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-04-15T00:23:19.0664838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2025-04-15T00:23:20.0660789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.93,A,,,V,,V,,V*69
2025-04-15T00:23:21.0696897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.89,A,,,V,,V,,V*63
2025-04-15T00:23:22.0667506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.10,A,,,V,,V,,V*6A
2025-04-15T00:23:23.0664059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2025-04-15T00:23:24.0662076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-04-15T00:23:25.0670384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2025-04-15T00:23:26.0669334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2025-04-15T00:23:27.0667488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.77,A,,,V,,V,,V*65
2025-04-15T00:23:28.0667384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.94,A,,,V,,V,,V*6E
2025-04-15T00:23:29.0673698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.17,A,,,V,,V,,V*60
2025-04-15T00:23:30.0667154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2025-04-15T00:23:31.0676525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-04-15T00:23:32.0568541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2025-04-15T00:23:33.0574972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.00,A,,,V,,V,,V*65
2025-04-15T00:23:34.0572214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.88,A,,,V,,V,,V*6A
2025-04-15T00:23:35.0578073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.07,A,,,V,,V,,V*6F
2025-04-15T00:23:36.0672574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.17,A,,,V,,V,,V*67
2025-04-15T00:23:37.0677551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.17,A,,,V,,V,,V*67
2025-04-15T00:23:38.0676424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.14,A,,,V,,V,,V*67
2025-04-15T00:23:39.0673086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.07,A,,,V,,V,,V*6C
2025-04-15T00:23:40.0557765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.87,A,,,V,,V,,V*64
2025-04-15T00:23:41.0582533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.70,A,,,V,,V,,V*63
2025-04-15T00:23:42.0541412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.77,A,,,V,,V,,V*6A
2025-04-15T00:23:43.0438550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.01,A,,,V,,V,,V*63
2025-04-15T00:23:44.0540184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.14,A,,,V,,V,,V*63
2025-04-15T00:23:45.0537182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.16,A,,,V,,V,,V*67
2025-04-15T00:23:46.0444806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.05,A,,,V,,V,,V*61
2025-04-15T00:23:47.0440434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.87,A,,,V,,V,,V*6B
2025-04-15T00:23:48.0442322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.81,A,,,V,,V,,V*60
2025-04-15T00:23:49.0543269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.98,A,,,V,,V,,V*6E
2025-04-15T00:23:50.0442646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.09,A,,,V,,V,,V*63
2025-04-15T00:23:51.0544794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.06,A,,,V,,V,,V*67
2025-04-15T00:23:52.0549779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.92,A,,,V,,V,,V*69
2025-04-15T00:23:53.0446755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.74,A,,,V,,V,,V*6A
2025-04-15T00:23:54.0550850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.83,A,,,V,,V,,V*6E
2025-04-15T00:23:55.0442164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.03,A,,,V,,V,,V*69
2025-04-15T00:23:56.0448786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.03,A,,,V,,V,,V*6C
2025-04-15T00:23:57.0544973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.86,A,,,V,,V,,V*6B
2025-04-15T00:23:58.0453063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.79,A,,,V,,V,,V*67
2025-04-15T00:23:59.0453898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.99,A,,,V,,V,,V*64
2025-04-15T00:24:00.0450632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.09,A,,,V,,V,,V*63
2025-04-15T00:24:01.0447663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.01,A,,,V,,V,,V*6C
2025-04-15T00:24:02.0454357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.80,A,,,V,,V,,V*67
2025-04-15T00:24:03.0450449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.65,A,,,V,,V,,V*69
2025-04-15T00:24:04.0454945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.86,A,,,V,,V,,V*67
2025-04-15T00:24:05.0451071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.01,A,,,V,,V,,V*64
2025-04-15T00:24:06.0458848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.03,A,,,V,,V,,V*68
2025-04-15T00:24:07.0455104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.93,A,,,V,,V,,V*61
2025-04-15T00:24:08.0455026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.74,A,,,V,,V,,V*6F
2025-04-15T00:24:09.0454194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.62,A,,,V,,V,,V*6A
2025-04-15T00:24:10.0452837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.79,A,,,V,,V,,V*60
2025-04-15T00:24:11.0461336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.94,A,,,V,,V,,V*6F
2025-04-15T00:24:12.0463303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.02,A,,,V,,V,,V*67
2025-04-15T00:24:13.0460121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.99,A,,,V,,V,,V*66
2025-04-15T00:24:14.0456576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.90,A,,,V,,V,,V*69
2025-04-15T00:24:15.0456884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.73,A,,,V,,V,,V*62
2025-04-15T00:24:16.0461970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.66,A,,,V,,V,,V*65
2025-04-15T00:24:17.0458554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.86,A,,,V,,V,,V*69
2025-04-15T00:24:18.0465015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.08,A,,,V,,V,,V*63
2025-04-15T00:24:19.0362201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.20,A,,,V,,V,,V*65
2025-04-15T00:24:20.0468622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.16,A,,,V,,V,,V*6C
2025-04-15T00:24:21.0365150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.03,A,,,V,,V,,V*67
2025-04-15T00:24:22.0461594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.95,A,,,V,,V,,V*6E
2025-04-15T00:24:23.0369627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.05,A,,,V,,V,,V*62
2025-04-15T00:24:24.0465808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.14,A,,,V,,V,,V*6F
2025-04-15T00:24:25.0363450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.08,A,,,V,,V,,V*6D
2025-04-15T00:24:26.0469804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.99,A,,,V,,V,,V*61
2025-04-15T00:24:27.0467436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.14,A,,,V,,V,,V*62
2025-04-15T00:24:28.0465238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2025-04-15T00:24:29.0372207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.20,A,,,V,,V,,V*65
2025-04-15T00:24:30.0472963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.98,A,,,V,,V,,V*6B
2025-04-15T00:24:31.0474517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.93,A,,,V,,V,,V*68
2025-04-15T00:24:32.0471400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.17,A,,,V,,V,,V*61
2025-04-15T00:24:33.0469407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2025-04-15T00:24:34.0477978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.16,A,,,V,,V,,V*63
2025-04-15T00:24:35.0476444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.99,A,,,V,,V,,V*66
2025-04-15T00:24:36.0474769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.05,A,,,V,,V,,V*60
2025-04-15T00:24:37.0481280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2025-04-15T00:24:38.0381297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2025-04-15T00:24:39.0474221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2025-04-15T00:24:40.0377051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.03,A,,,V,,V,,V*69
2025-04-15T00:24:41.0483486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.93,A,,,V,,V,,V*6E
2025-04-15T00:24:42.0480527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.09,A,,,V,,V,,V*6B
2025-04-15T00:24:43.0482765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2025-04-15T00:24:44.0379666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-04-15T00:24:45.0386044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2025-04-15T00:24:46.0484613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.06,A,,,V,,V,,V*66
2025-04-15T00:24:47.0384250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.87,A,,,V,,V,,V*64
2025-04-15T00:24:48.0379293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.03,A,,,V,,V,,V*69
2025-04-15T00:24:49.0388095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.11,A,,,V,,V,,V*60
2025-04-15T00:24:50.0483114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.08,A,,,V,,V,,V*63
2025-04-15T00:24:51.0389990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.10,A,,,V,,V,,V*64
2025-04-15T00:24:52.0486288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.13,A,,,V,,V,,V*61
2025-04-15T00:24:53.0383292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.04,A,,,V,,V,,V*67
2025-04-15T00:24:54.0390007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.88,A,,,V,,V,,V*63
2025-04-15T00:24:55.0386370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.93,A,,,V,,V,,V*6E
2025-04-15T00:24:56.0393160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.15,A,,,V,,V,,V*6E
2025-04-15T00:24:57.0390635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2025-04-15T00:24:58.0387073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2025-04-15T00:24:59.0394607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.02,A,,,V,,V,,V*65
2025-04-15T00:25:00.0396986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.84,A,,,V,,V,,V*6B
2025-04-15T00:25:01.0393396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.01,A,,,V,,V,,V*63
2025-04-15T00:25:02.0390486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2025-04-15T00:25:03.0395568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2025-04-15T00:25:04.0398255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2025-04-15T00:25:05.0396678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.93,A,,,V,,V,,V*6E
2025-04-15T00:25:06.0393250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.81,A,,,V,,V,,V*64
2025-04-15T00:25:07.0400344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.85,A,,,V,,V,,V*63
2025-04-15T00:25:08.0399570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.92,A,,,V,,V,,V*60
2025-04-15T00:25:09.0395905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.90,A,,,V,,V,,V*67
2025-04-15T00:25:10.0402687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.87,A,,,V,,V,,V*64
2025-04-15T00:25:11.0401497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.05,A,,,V,,V,,V*6D
2025-04-15T00:25:12.0400555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2025-04-15T00:25:13.0402929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.07,A,,,V,,V,,V*68
2025-04-15T00:25:14.0401540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.90,A,,,V,,V,,V*63
2025-04-15T00:25:15.0406800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.00,A,,,V,,V,,V*6C
2025-04-15T00:25:16.0403519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2025-04-15T00:25:17.0400068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2025-04-15T00:25:18.0406743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2025-04-15T00:25:19.0403452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.93,A,,,V,,V,,V*64
2025-04-15T00:25:20.0409977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.94,A,,,V,,V,,V*68
2025-04-15T00:25:21.0406528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2025-04-15T00:25:22.0407204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2025-04-15T00:25:23.0403761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2025-04-15T00:25:24.0404551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.09,A,,,V,,V,,V*65
2025-04-15T00:25:25.0410975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.79,A,,,V,,V,,V*60
2025-04-15T00:25:26.0408245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.87,A,,,V,,V,,V*60
2025-04-15T00:25:27.0414983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.15,A,,,V,,V,,V*6C
2025-04-15T00:25:28.0409199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2025-04-15T00:25:29.0408784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2025-04-15T00:25:30.0413951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.11,A,,,V,,V,,V*66
2025-04-15T00:25:31.0410461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.89,A,,,V,,V,,V*6C
2025-04-15T00:25:32.0410564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.90,A,,,V,,V,,V*63
2025-04-15T00:25:33.0415600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.01,A,,,V,,V,,V*6C
2025-04-15T00:25:34.0414620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.04,A,,,V,,V,,V*6A
2025-04-15T00:25:35.0416563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.10,A,,,V,,V,,V*6F
2025-04-15T00:25:36.0415869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.11,A,,,V,,V,,V*68
2025-04-15T00:25:37.0422583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.04,A,,,V,,V,,V*68
2025-04-15T00:25:38.0419755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.93,A,,,V,,V,,V*67
2025-04-15T00:25:39.0421045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.89,A,,,V,,V,,V*6D
2025-04-15T00:25:40.0417370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2025-04-15T00:25:41.0324652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2025-04-15T00:25:42.0321122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2025-04-15T00:25:43.0419775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2025-04-15T00:25:44.0324900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.02,A,,,V,,V,,V*64
2025-04-15T00:25:45.0321881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.01,A,,,V,,V,,V*6B
2025-04-15T00:25:46.0428602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2025-04-15T00:25:47.0430381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2025-04-15T00:25:48.0327807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2025-04-15T00:25:49.0329405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2025-04-15T00:25:50.0330557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.21,A,,,V,,V,,V*6D
2025-04-15T00:25:51.0327135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2025-04-15T00:25:52.0324431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2025-04-15T00:25:53.0331004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-04-15T00:25:54.0332391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-04-15T00:25:55.0331623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2025-04-15T00:25:56.0327977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-04-15T00:25:57.0334523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-04-15T00:25:58.0331245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2025-04-15T00:25:59.0337938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2025-04-15T00:26:00.0379289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2025-04-15T00:26:01.0335917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.37,A,,,V,,V,,V*61
2025-04-15T00:26:02.0332497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2025-04-15T00:26:03.0340244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2025-04-15T00:26:04.0336985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2025-04-15T00:26:05.0336920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-04-15T00:26:06.0343204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2025-04-15T00:26:07.0339919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.03,A,,,V,,V,,V*66
2025-04-15T00:26:08.0337215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.90,A,,,V,,V,,V*68
2025-04-15T00:26:09.0343613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.03,A,,,V,,V,,V*61
2025-04-15T00:26:10.0340182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.04,A,,,V,,V,,V*63
2025-04-15T00:26:11.0346797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.96,A,,,V,,V,,V*6A
2025-04-15T00:26:12.0343344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.84,A,,,V,,V,,V*66
2025-04-15T00:26:13.0340035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.77,A,,,V,,V,,V*60
2025-04-15T00:26:14.0348890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.84,A,,,V,,V,,V*6A
2025-04-15T00:26:15.0340580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.98,A,,,V,,V,,V*62
2025-04-15T00:26:16.0346417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.08,A,,,V,,V,,V*69
2025-04-15T00:26:17.0344459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.98,A,,,V,,V,,V*6A
2025-04-15T00:26:18.0351386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.80,A,,,V,,V,,V*6B
2025-04-15T00:26:19.0347657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.92,A,,,V,,V,,V*6B
2025-04-15T00:26:20.0344326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.11,A,,,V,,V,,V*63
2025-04-15T00:26:21.0350893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2025-04-15T00:26:22.0348009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-04-15T00:26:23.0354009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.09,A,,,V,,V,,V*62
2025-04-15T00:26:24.0361402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.79,A,,,V,,V,,V*6A
2025-04-15T00:26:25.0348643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.96,A,,,V,,V,,V*65
2025-04-15T00:26:26.0356291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.10,A,,,V,,V,,V*67
2025-04-15T00:26:27.0357822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2025-04-15T00:26:28.0354585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2025-04-15T00:26:29.0352880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.97,A,,,V,,V,,V*63
2025-04-15T00:26:30.0357103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.73,A,,,V,,V,,V*61
2025-04-15T00:26:31.0356392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.89,A,,,V,,V,,V*6A
2025-04-15T00:26:32.0357944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.08,A,,,V,,V,,V*61
2025-04-15T00:26:33.0359489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.13,A,,,V,,V,,V*6A
2025-04-15T00:26:34.0361956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.04,A,,,V,,V,,V*6A
2025-04-15T00:26:35.0364339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.89,A,,,V,,V,,V*68
2025-04-15T00:26:36.0263924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.77,A,,,V,,V,,V*6C
2025-04-15T00:26:37.0260498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.87,A,,,V,,V,,V*62
2025-04-15T00:26:38.0257717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.01,A,,,V,,V,,V*6B
2025-04-15T00:26:39.0265476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2025-04-15T00:26:40.0268119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2025-04-15T00:26:41.0359667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2025-04-15T00:26:42.0364471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2025-04-15T00:26:43.0261524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2025-04-15T00:26:44.0367403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2025-04-15T00:26:45.0367796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-04-15T00:26:46.0266522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2025-04-15T00:26:47.0263373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.02,A,,,V,,V,,V*67
2025-04-15T00:26:48.0408011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.08,A,,,V,,V,,V*64
2025-04-15T00:26:49.0368480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2025-04-15T00:26:50.0373745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2025-04-15T00:26:51.0271035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2025-04-15T00:26:52.0275042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.87,A,,,V,,V,,V*64
2025-04-15T00:26:53.0373803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.93,A,,,V,,V,,V*60
2025-04-15T00:26:54.0271124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.12,A,,,V,,V,,V*6A
2025-04-15T00:26:55.0277305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.12,A,,,V,,V,,V*6A
2025-04-15T00:26:56.0373612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.99,A,,,V,,V,,V*65
2025-04-15T00:26:57.0371534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.83,A,,,V,,V,,V*6F
2025-04-15T00:26:58.0380397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.79,A,,,V,,V,,V*64
2025-04-15T00:26:59.0277336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.03,A,,,V,,V,,V*69
2025-04-15T00:27:00.0274055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2025-04-15T00:27:01.0276687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.18,A,,,V,,V,,V*6C
2025-04-15T00:27:02.0275201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.98,A,,,V,,V,,V*6C
2025-04-15T00:27:03.0281821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.81,A,,,V,,V,,V*64
2025-04-15T00:27:04.0279370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.92,A,,,V,,V,,V*63
2025-04-15T00:27:05.0275931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.12,A,,,V,,V,,V*66
2025-04-15T00:27:06.0282438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.13,A,,,V,,V,,V*6E
2025-04-15T00:27:07.0279169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.97,A,,,V,,V,,V*63
2025-04-15T00:27:08.0286755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.77,A,,,V,,V,,V*65
2025-04-15T00:27:09.0283663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.74,A,,,V,,V,,V*6F
2025-04-15T00:27:10.0287958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.90,A,,,V,,V,,V*60
2025-04-15T00:27:11.0284511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.02,A,,,V,,V,,V*66
2025-04-15T00:27:12.0281317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.05,A,,,V,,V,,V*6A
2025-04-15T00:27:13.0287899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.05,A,,,V,,V,,V*68
2025-04-15T00:27:14.0286218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.05,A,,,V,,V,,V*6F
2025-04-15T00:27:15.0291039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.98,A,,,V,,V,,V*6E
2025-04-15T00:27:16.0293166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.97,A,,,V,,V,,V*67
2025-04-15T00:27:17.0292177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.11,A,,,V,,V,,V*69
2025-04-15T00:27:18.0288639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2025-04-15T00:27:19.0295646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2025-04-15T00:27:20.0292112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.13,A,,,V,,V,,V*6E
2025-04-15T00:27:21.0288727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.08,A,,,V,,V,,V*62
2025-04-15T00:27:22.0195876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.04,A,,,V,,V,,V*61
2025-04-15T00:27:23.0296876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.94,A,,,V,,V,,V*61
2025-04-15T00:27:24.0298873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.07,A,,,V,,V,,V*6E
2025-04-15T00:27:25.0294532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2025-04-15T00:27:26.0293408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2025-04-15T00:27:27.0295745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2025-04-15T00:27:28.0296847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.97,A,,,V,,V,,V*61
2025-04-15T00:27:29.0299013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.96,A,,,V,,V,,V*64
2025-04-15T00:27:30.0295536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.13,A,,,V,,V,,V*6D
2025-04-15T00:27:31.0202716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.18,A,,,V,,V,,V*6B
2025-04-15T00:27:32.0298703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.17,A,,,V,,V,,V*61
2025-04-15T00:27:33.0300155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.04,A,,,V,,V,,V*65
2025-04-15T00:27:34.0300003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.91,A,,,V,,V,,V*68
2025-04-15T00:27:35.0297885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.07,A,,,V,,V,,V*66
2025-04-15T00:27:36.0309893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.25,A,,,V,,V,,V*63
2025-04-15T00:27:37.0302703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2025-04-15T00:27:38.0299514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.06,A,,,V,,V,,V*60
2025-04-15T00:27:39.0309223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.84,A,,,V,,V,,V*69
2025-04-15T00:27:40.0301151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.96,A,,,V,,V,,V*67
2025-04-15T00:27:41.0306800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2025-04-15T00:27:42.0305157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.15,A,,,V,,V,,V*66
2025-04-15T00:27:43.0311398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.12,A,,,V,,V,,V*65
2025-04-15T00:27:44.0312393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.91,A,,,V,,V,,V*63
2025-04-15T00:27:45.0307864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.74,A,,,V,,V,,V*60
2025-04-15T00:27:46.0306594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.97,A,,,V,,V,,V*6D
2025-04-15T00:27:47.0213630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.21,A,,,V,,V,,V*67
2025-04-15T00:27:48.0311135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-04-15T00:27:49.0206813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2025-04-15T00:27:50.0213811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.01,A,,,V,,V,,V*66
2025-04-15T00:27:51.0210586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.04,A,,,V,,V,,V*6E
2025-04-15T00:27:52.0318573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.18,A,,,V,,V,,V*63
2025-04-15T00:27:53.0216058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2025-04-15T00:27:54.0312674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.08,A,,,V,,V,,V*6D
2025-04-15T00:27:55.0313531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.83,A,,,V,,V,,V*6E
2025-04-15T00:27:56.0220218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.66,A,,,V,,V,,V*6C
2025-04-15T00:27:57.0314670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.85,A,,,V,,V,,V*63
2025-04-15T00:27:58.0142857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.91,A,,,V,,V,,V*67
2025-04-15T00:27:59.0079959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.82,A,,,V,,V,,V*61
2025-04-15T00:28:00.0076243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.61,A,,,V,,V,,V*62
2025-04-15T00:28:01.0075631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.31,A,,,V,,V,,V*6D
2025-04-15T00:28:02.0077479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.45,A,,,V,,V,,V*68
2025-04-15T00:28:03.0083926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.69,A,,,V,,V,,V*62
2025-04-15T00:28:04.0081946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.84,A,,,V,,V,,V*65
2025-04-15T00:28:05.0078340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.87,A,,,V,,V,,V*6A
2025-04-15T00:28:06.0079881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.76,A,,,V,,V,,V*6C
2025-04-15T00:28:07.0088083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.60,A,,,V,,V,,V*6A
2025-04-15T00:28:08.0082891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.62,A,,,V,,V,,V*6F
2025-04-15T00:28:09.0084826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.81,A,,,V,,V,,V*61
2025-04-15T00:28:10.0080763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.90,A,,,V,,V,,V*6D
2025-04-15T00:28:11.0087513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.80,A,,,V,,V,,V*62
2025-04-15T00:28:12.0085046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.64,A,,,V,,V,,V*60
2025-04-15T00:28:13.0083524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.60,A,,,V,,V,,V*6E
2025-04-15T00:28:14.0084955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.77,A,,,V,,V,,V*6E
2025-04-15T00:28:15.0087850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.85,A,,,V,,V,,V*69
2025-04-15T00:28:16.0086495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.90,A,,,V,,V,,V*69
2025-04-15T00:28:17.0093088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.80,A,,,V,,V,,V*69
2025-04-15T00:28:18.0089414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.73,A,,,V,,V,,V*65
2025-04-15T00:28:19.0096087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.85,A,,,V,,V,,V*66
2025-04-15T00:28:20.0092644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.07,A,,,V,,V,,V*6C
2025-04-15T00:28:21.0089217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2025-04-15T00:28:22.0095932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.17,A,,,V,,V,,V*65
2025-04-15T00:28:23.0092552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.04,A,,,V,,V,,V*63
2025-04-15T00:28:24.0099158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.82,A,,,V,,V,,V*6D
2025-04-15T00:28:25.0095920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.83,A,,,V,,V,,V*62
2025-04-15T00:28:26.0092425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.09,A,,,V,,V,,V*61
2025-04-15T00:28:27.0100618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.16,A,,,V,,V,,V*62
2025-04-15T00:28:28.0093328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.09,A,,,V,,V,,V*6B
2025-04-15T00:28:29.0099842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.95,A,,,V,,V,,V*68
2025-04-15T00:28:30.0097750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.79,A,,,V,,V,,V*67
2025-04-15T00:28:31.0099043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.89,A,,,V,,V,,V*64
2025-04-15T00:28:32.0101753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.04,A,,,V,,V,,V*69
2025-04-15T00:28:33.0098334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.06,A,,,V,,V,,V*6E
2025-04-15T00:28:34.0101981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.96,A,,,V,,V,,V*6F
2025-04-15T00:28:35.0100331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.73,A,,,V,,V,,V*67
2025-04-15T00:28:36.0100008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.81,A,,,V,,V,,V*65
2025-04-15T00:28:37.0004868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.04,A,,,V,,V,,V*69
2025-04-15T00:28:38.0001502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.05,A,,,V,,V,,V*6C
2025-04-15T00:28:39.0008167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.88,A,,,V,,V,,V*63
2025-04-15T00:28:40.0123882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.71,A,,,V,,V,,V*63
2025-04-15T00:28:41.0107623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.86,A,,,V,,V,,V*6A
2025-04-15T00:28:42.0008239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.04,A,,,V,,V,,V*6C
2025-04-15T00:28:43.0013501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.01,A,,,V,,V,,V*65
2025-04-15T00:28:44.0109799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.74,A,,,V,,V,,V*6C
2025-04-15T00:28:45.0114863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.49,A,,,V,,V,,V*63
2025-04-15T00:28:46.0111380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.72,A,,,V,,V,,V*68
2025-04-15T00:28:47.0108087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.94,A,,,V,,V,,V*60
2025-04-15T00:28:48.0113080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.14,A,,,V,,V,,V*6D
2025-04-15T00:28:49.0109610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2025-04-15T00:28:50.0016606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.93,A,,,V,,V,,V*61
2025-04-15T00:28:51.0113020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.68,A,,,V,,V,,V*64
2025-04-15T00:28:52.0009986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.91,A,,,V,,V,,V*63
2025-04-15T00:28:53.0010933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.10,A,,,V,,V,,V*69
2025-04-15T00:28:54.0019572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2025-04-15T00:28:55.0016079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2025-04-15T00:28:56.0022178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.87,A,,,V,,V,,V*63
2025-04-15T00:28:57.0015059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.68,A,,,V,,V,,V*69
2025-04-15T00:28:58.0021548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.76,A,,,V,,V,,V*6B
2025-04-15T00:28:59.0018463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.87,A,,,V,,V,,V*69
2025-04-15T00:29:00.0020955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.97,A,,,V,,V,,V*63
2025-04-15T00:29:01.0026034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.03,A,,,V,,V,,V*6F
2025-04-15T00:29:02.0025783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.97,A,,,V,,V,,V*63
2025-04-15T00:29:03.0027477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.84,A,,,V,,V,,V*66
2025-04-15T00:29:04.0026381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.77,A,,,V,,V,,V*6B
2025-04-15T00:29:05.0023977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.95,A,,,V,,V,,V*6A
2025-04-15T00:29:06.0020618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.09,A,,,V,,V,,V*63
2025-04-15T00:29:07.0025362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.14,A,,,V,,V,,V*60
2025-04-15T00:29:08.0021995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.04,A,,,V,,V,,V*6B
2025-04-15T00:29:09.0029651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.82,A,,,V,,V,,V*63
2025-04-15T00:29:10.0027813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.59,A,,,V,,V,,V*61
2025-04-15T00:29:11.0033333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.79,A,,,V,,V,,V*61
2025-04-15T00:29:12.0031775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.97,A,,,V,,V,,V*67
2025-04-15T00:29:13.0028405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.94,A,,,V,,V,,V*66
2025-04-15T00:29:14.0025700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.77,A,,,V,,V,,V*66
2025-04-15T00:29:15.0032467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.55,A,,,V,,V,,V*67
2025-04-15T00:29:16.0030282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.56,A,,,V,,V,,V*65
2025-04-15T00:29:17.0036693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.78,A,,,V,,V,,V*63
2025-04-15T00:29:18.0033374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.86,A,,,V,,V,,V*68
2025-04-15T00:29:19.0029906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.84,A,,,V,,V,,V*67
2025-04-15T00:29:20.0036578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.77,A,,,V,,V,,V*6E
2025-04-15T00:29:21.0033348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.79,A,,,V,,V,,V*63
2025-04-15T00:29:22.0039788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.92,A,,,V,,V,,V*63
2025-04-15T00:29:23.0036484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.91,A,,,V,,V,,V*64
2025-04-15T00:29:24.0033088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.74,A,,,V,,V,,V*6A
2025-04-15T00:29:25.0034352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.72,A,,,V,,V,,V*69
2025-04-15T00:29:26.0043198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.94,A,,,V,,V,,V*64
2025-04-15T00:29:27.0039927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.06,A,,,V,,V,,V*6D
2025-04-15T00:29:28.0036703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.01,A,,,V,,V,,V*6C
2025-04-15T00:29:29.0041810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.82,A,,,V,,V,,V*60
2025-04-15T00:29:30.0044850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.64,A,,,V,,V,,V*6B
2025-04-15T00:29:31.0039433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.70,A,,,V,,V,,V*6F
2025-04-15T00:29:32.0041528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.87,A,,,V,,V,,V*62
2025-04-15T00:29:33.0040368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.94,A,,,V,,V,,V*64
2025-04-15T00:29:34.0046991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.94,A,,,V,,V,,V*69
2025-04-15T00:29:35.0044201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.83,A,,,V,,V,,V*67
2025-04-15T00:29:36.0050756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.70,A,,,V,,V,,V*6C
2025-04-15T00:29:37.0047591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.81,A,,,V,,V,,V*65
2025-04-15T00:29:37.9950666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.88,A,,,V,,V,,V*6A
2025-04-15T00:29:38.9943320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.87,A,,,V,,V,,V*6A
2025-04-15T00:29:40.0047894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.84,A,,,V,,V,,V*65
2025-04-15T00:29:41.0044582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.97,A,,,V,,V,,V*68
2025-04-15T00:29:41.9952867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.12,A,,,V,,V,,V*6A
2025-04-15T00:29:42.9949276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2025-04-15T00:29:43.9955985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.14,A,,,V,,V,,V*6D
2025-04-15T00:29:44.9955460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.00,A,,,V,,V,,V*68
2025-04-15T00:29:46.0049438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.89,A,,,V,,V,,V*6A
2025-04-15T00:29:47.0012460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.04,A,,,V,,V,,V*6B
2025-04-15T00:29:47.9954533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2025-04-15T00:29:48.9955767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2025-04-15T00:29:49.9952625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.05,A,,,V,,V,,V*6B
2025-04-15T00:29:51.0053016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.82,A,,,V,,V,,V*6D
2025-04-15T00:29:52.0061841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.92,A,,,V,,V,,V*64
2025-04-15T00:29:52.9961072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.02,A,,,V,,V,,V*69
2025-04-15T00:29:53.9962844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.95,A,,,V,,V,,V*65
2025-04-15T00:29:54.9959484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.79,A,,,V,,V,,V*6B
2025-04-15T00:29:56.0056443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.72,A,,,V,,V,,V*6C
2025-04-15T00:29:57.0058502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.82,A,,,V,,V,,V*6D
2025-04-15T00:29:57.9956894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.95,A,,,V,,V,,V*67
2025-04-15T00:29:58.9963427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.04,A,,,V,,V,,V*61
2025-04-15T00:30:00.0059748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.06,A,,,V,,V,,V*6B
2025-04-15T00:30:00.9960599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2025-04-15T00:30:01.9967274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2025-04-15T00:30:02.9960781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2025-04-15T00:30:03.9967109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2025-04-15T00:30:04.9963829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2025-04-15T00:30:05.9966874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2025-04-15T00:30:06.9963401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2025-04-15T00:30:07.9970289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2025-04-15T00:30:08.9966854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.10,A,,,V,,V,,V*6B
2025-04-15T00:30:09.9973281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2025-04-15T00:30:10.9966968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2025-04-15T00:30:11.9968885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2025-04-15T00:30:12.9967923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-04-15T00:30:13.9974584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.01,A,,,V,,V,,V*6E
2025-04-15T00:30:14.9977948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.73,A,,,V,,V,,V*60
2025-04-15T00:30:15.9970168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.86,A,,,V,,V,,V*66
2025-04-15T00:30:16.9977053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.95,A,,,V,,V,,V*61
2025-04-15T00:30:17.9973068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.97,A,,,V,,V,,V*65
2025-04-15T00:30:18.9979765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.01,A,,,V,,V,,V*63
2025-04-15T00:30:19.9976442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.03,A,,,V,,V,,V*60
2025-04-15T00:30:20.9972929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.89,A,,,V,,V,,V*62
2025-04-15T00:30:21.9979638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.82,A,,,V,,V,,V*61
2025-04-15T00:30:22.9980583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.98,A,,,V,,V,,V*6B
2025-04-15T00:30:23.9984050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.10,A,,,V,,V,,V*61
2025-04-15T00:30:24.9980335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.15,A,,,V,,V,,V*61
2025-04-15T00:30:25.9976863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.13,A,,,V,,V,,V*62
2025-04-15T00:30:26.9883938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2025-04-15T00:30:27.9980635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2025-04-15T00:30:28.9886620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2025-04-15T00:30:29.9984436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.16,A,,,V,,V,,V*62
2025-04-15T00:30:30.9881622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.05,A,,,V,,V,,V*66
2025-04-15T00:30:31.9987794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.09,A,,,V,,V,,V*6A
2025-04-15T00:30:32.9888243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.33,A,,,V,,V,,V*67
2025-04-15T00:30:33.9984806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-04-15T00:30:34.9892592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-04-15T00:30:35.9888786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-04-15T00:30:36.9885565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.21,A,,,V,,V,,V*62
2025-04-15T00:30:37.9892251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.12,A,,,V,,V,,V*60
2025-04-15T00:30:38.9988581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.15,A,,,V,,V,,V*61
2025-04-15T00:30:39.9888517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2025-04-15T00:30:40.9994759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-04-15T00:30:41.9991245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-04-15T00:30:42.9988117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-04-15T00:30:43.9994796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-04-15T00:30:44.9991661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-04-15T00:30:45.9993932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.06,A,,,V,,V,,V*62
2025-04-15T00:30:46.9896318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-04-15T00:30:47.9892602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-04-15T00:30:48.9997044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-04-15T00:30:50.0001542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-04-15T00:30:50.9994384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.17,A,,,V,,V,,V*67
2025-04-15T00:30:51.9999156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.10,A,,,V,,V,,V*6E
2025-04-15T00:30:52.9896049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.24,A,,,V,,V,,V*6F
2025-04-15T00:30:53.9901303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2025-04-15T00:30:54.9906273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2025-04-15T00:30:55.9903035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2025-04-15T00:30:56.9905790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2025-04-15T00:30:57.9902447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2025-04-15T00:30:58.9903899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2025-04-15T00:30:59.9900989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2025-04-15T00:31:00.9938086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2025-04-15T00:31:01.9904764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2025-04-15T00:31:02.9911208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-04-15T00:31:03.9907876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2025-04-15T00:31:04.9911780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-04-15T00:31:05.9908250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-04-15T00:31:06.9914523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-04-15T00:31:07.9911132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2025-04-15T00:31:08.9913186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.14,A,,,V,,V,,V*64
2025-04-15T00:31:09.9909759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2025-04-15T00:31:10.9916958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2025-04-15T00:31:11.9916509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2025-04-15T00:31:12.9917980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2025-04-15T00:31:13.9913172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.02,A,,,V,,V,,V*69
2025-04-15T00:31:14.9955155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.98,A,,,V,,V,,V*65
2025-04-15T00:31:15.9916768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.14,A,,,V,,V,,V*6A
2025-04-15T00:31:16.9913297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2025-04-15T00:31:17.9920015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.17,A,,,V,,V,,V*63
2025-04-15T00:31:18.9916475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.05,A,,,V,,V,,V*60
2025-04-15T00:31:19.9922853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.86,A,,,V,,V,,V*6B
2025-04-15T00:31:20.9919887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.89,A,,,V,,V,,V*65
2025-04-15T00:31:21.9916439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2025-04-15T00:31:22.9922661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2025-04-15T00:31:23.9919512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.17,A,,,V,,V,,V*68
2025-04-15T00:31:24.9926069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.95,A,,,V,,V,,V*67
2025-04-15T00:31:25.9923758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.59,A,,,V,,V,,V*66
2025-04-15T00:31:26.9920541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.66,A,,,V,,V,,V*64
2025-04-15T00:31:27.9926941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.78,A,,,V,,V,,V*61
2025-04-15T00:31:28.9923598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.86,A,,,V,,V,,V*61
2025-04-15T00:31:29.9922586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.85,A,,,V,,V,,V*65
2025-04-15T00:31:30.9931307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.74,A,,,V,,V,,V*67
2025-04-15T00:31:31.9929489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.57,A,,,V,,V,,V*61
2025-04-15T00:31:32.9939586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.59,A,,,V,,V,,V*68
2025-04-15T00:31:33.9926793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.82,A,,,V,,V,,V*6B
2025-04-15T00:31:34.9931978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.95,A,,,V,,V,,V*69
2025-04-15T00:31:35.9928183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.97,A,,,V,,V,,V*65
2025-04-15T00:31:36.9935001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.92,A,,,V,,V,,V*68
2025-04-15T00:31:37.9931551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.76,A,,,V,,V,,V*62
2025-04-15T00:31:38.9933407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.66,A,,,V,,V,,V*65
2025-04-15T00:31:39.9928514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.82,A,,,V,,V,,V*6E
2025-04-15T00:31:40.9951890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.99,A,,,V,,V,,V*65
2025-04-15T00:31:41.9931504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.97,A,,,V,,V,,V*6B
2025-04-15T00:31:42.9938394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.83,A,,,V,,V,,V*61
2025-04-15T00:31:43.9940171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.77,A,,,V,,V,,V*62
2025-04-15T00:31:44.9931701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.99,A,,,V,,V,,V*65
2025-04-15T00:31:45.9938234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.06,A,,,V,,V,,V*66
2025-04-15T00:31:46.9934945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.95,A,,,V,,V,,V*6E
2025-04-15T00:31:47.9841910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.75,A,,,V,,V,,V*63
2025-04-15T00:31:48.9938230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.78,A,,,V,,V,,V*6E
2025-04-15T00:31:49.9835201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.04,A,,,V,,V,,V*62
2025-04-15T00:31:50.9941382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.18,A,,,V,,V,,V*68
2025-04-15T00:31:51.9843559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2025-04-15T00:31:52.9840467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.05,A,,,V,,V,,V*67
2025-04-15T00:31:53.9846812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.80,A,,,V,,V,,V*69
2025-04-15T00:31:54.9843344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.85,A,,,V,,V,,V*6A
2025-04-15T00:31:55.9840032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.06,A,,,V,,V,,V*63
2025-04-15T00:31:56.9846693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.09,A,,,V,,V,,V*68
2025-04-15T00:31:57.9842629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.04,A,,,V,,V,,V*64
2025-04-15T00:31:58.9849079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.95,A,,,V,,V,,V*67
2025-04-15T00:31:59.9845540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.92,A,,,V,,V,,V*68
2025-04-15T00:32:00.9844363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.01,A,,,V,,V,,V*69
2025-04-15T00:32:01.9852780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.99,A,,,V,,V,,V*65
2025-04-15T00:32:02.9852437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.86,A,,,V,,V,,V*6A
2025-04-15T00:32:03.9849079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.76,A,,,V,,V,,V*62
2025-04-15T00:32:04.9845824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.00,A,,,V,,V,,V*62
2025-04-15T00:32:05.9852292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2025-04-15T00:32:06.9749629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2025-04-15T00:32:07.9855731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.21,A,,,V,,V,,V*6D
2025-04-15T00:32:08.9854040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.95,A,,,V,,V,,V*67
2025-04-15T00:32:09.9850712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.69,A,,,V,,V,,V*61
2025-04-15T00:32:10.9857086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.88,A,,,V,,V,,V*6E
2025-04-15T00:32:11.9852823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.01,A,,,V,,V,,V*63
2025-04-15T00:32:12.9852657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.01,A,,,V,,V,,V*6B
2025-04-15T00:32:13.9853984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.11,A,,,V,,V,,V*6B
2025-04-15T00:32:14.9806864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.11,A,,,V,,V,,V*60
2025-04-15T00:32:15.9738354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.07,A,,,V,,V,,V*64
2025-04-15T00:32:16.9715441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.90,A,,,V,,V,,V*6C
2025-04-15T00:32:17.9721941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.96,A,,,V,,V,,V*61
2025-04-15T00:32:18.9718431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.13,A,,,V,,V,,V*6F
2025-04-15T00:32:19.9715480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.12,A,,,V,,V,,V*6B
2025-04-15T00:32:20.9722049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.98,A,,,V,,V,,V*60
2025-04-15T00:32:21.9718638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.85,A,,,V,,V,,V*6F
2025-04-15T00:32:22.9723740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.99,A,,,V,,V,,V*69
2025-04-15T00:32:23.9725923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.11,A,,,V,,V,,V*6B
2025-04-15T00:32:24.9722557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.13,A,,,V,,V,,V*66
2025-04-15T00:32:25.9719074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.99,A,,,V,,V,,V*60
2025-04-15T00:32:26.9721652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.79,A,,,V,,V,,V*6E
2025-04-15T00:32:27.9728170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.92,A,,,V,,V,,V*68
2025-04-15T00:32:28.9725686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.05,A,,,V,,V,,V*61
2025-04-15T00:32:29.9631870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.05,A,,,V,,V,,V*63
2025-04-15T00:32:30.9727601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.03,A,,,V,,V,,V*63
2025-04-15T00:32:31.9724274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.14,A,,,V,,V,,V*63
2025-04-15T00:32:32.9730757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.19,A,,,V,,V,,V*68
2025-04-15T00:32:33.9727598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.14,A,,,V,,V,,V*65
2025-04-15T00:32:34.9734132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.98,A,,,V,,V,,V*63
2025-04-15T00:32:35.9726526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.99,A,,,V,,V,,V*68
2025-04-15T00:32:36.9633671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.10,A,,,V,,V,,V*69
2025-04-15T00:32:37.9730822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.13,A,,,V,,V,,V*60
2025-04-15T00:32:38.9729454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2025-04-15T00:32:39.9638600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2025-04-15T00:32:40.9736243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-04-15T00:32:41.9734925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2025-04-15T00:32:42.9741055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.13,A,,,V,,V,,V*68
2025-04-15T00:32:43.9640376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.73,A,,,V,,V,,V*67
2025-04-15T00:32:44.9638092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.80,A,,,V,,V,,V*66
2025-04-15T00:32:45.9734301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.07,A,,,V,,V,,V*69
2025-04-15T00:32:46.9641455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2025-04-15T00:32:47.9638194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2025-04-15T00:32:48.9636386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.02,A,,,V,,V,,V*6D
2025-04-15T00:32:49.9744852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.81,A,,,V,,V,,V*63
2025-04-15T00:32:50.9741185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.69,A,,,V,,V,,V*6A
2025-04-15T00:32:51.9737863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.92,A,,,V,,V,,V*61
2025-04-15T00:32:52.9744398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2025-04-15T00:32:53.9640239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2025-04-15T00:32:54.9746079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.06,A,,,V,,V,,V*6B
2025-04-15T00:32:55.9742790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.79,A,,,V,,V,,V*62
2025-04-15T00:32:56.9741599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.85,A,,,V,,V,,V*62
2025-04-15T00:32:57.9748245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.06,A,,,V,,V,,V*6A
2025-04-15T00:32:58.9645433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2025-04-15T00:32:59.9652088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.04,A,,,V,,V,,V*63
2025-04-15T00:33:00.9648617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.73,A,,,V,,V,,V*6B
2025-04-15T00:33:01.9744651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.54,A,,,V,,V,,V*6C
2025-04-15T00:33:02.9651756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.77,A,,,V,,V,,V*6D
2025-04-15T00:33:03.9648487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.97,A,,,V,,V,,V*61
2025-04-15T00:33:04.9651517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.93,A,,,V,,V,,V*65
2025-04-15T00:33:05.9653935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.74,A,,,V,,V,,V*6B
2025-04-15T00:33:06.9655605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.59,A,,,V,,V,,V*64
2025-04-15T00:33:07.9652535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.70,A,,,V,,V,,V*61
2025-04-15T00:33:08.9656761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.92,A,,,V,,V,,V*64
2025-04-15T00:33:09.9654898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.99,A,,,V,,V,,V*6F
2025-04-15T00:33:10.9657724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.89,A,,,V,,V,,V*68
2025-04-15T00:33:11.9654294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.72,A,,,V,,V,,V*69
2025-04-15T00:33:12.9660929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.71,A,,,V,,V,,V*6C
2025-04-15T00:33:13.9657515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.93,A,,,V,,V,,V*6C
2025-04-15T00:33:14.9654803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.10,A,,,V,,V,,V*68
2025-04-15T00:33:15.9660339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.08,A,,,V,,V,,V*6E
2025-04-15T00:33:16.9657069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.84,A,,,V,,V,,V*63
2025-04-15T00:33:17.9663665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.64,A,,,V,,V,,V*69
2025-04-15T00:33:18.9660387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.79,A,,,V,,V,,V*61
2025-04-15T00:33:19.9666832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.98,A,,,V,,V,,V*6C
2025-04-15T00:33:20.9663422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.06,A,,,V,,V,,V*66
2025-04-15T00:33:21.9658857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.00,A,,,V,,V,,V*6E
2025-04-15T00:33:22.9664752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.81,A,,,V,,V,,V*60
2025-04-15T00:33:23.9661461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.72,A,,,V,,V,,V*6C
2025-04-15T00:33:24.9661868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.91,A,,,V,,V,,V*6F
2025-04-15T00:33:25.9664299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.03,A,,,V,,V,,V*6E
2025-04-15T00:33:26.9662321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.05,A,,,V,,V,,V*6F
2025-04-15T00:33:27.9670938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.95,A,,,V,,V,,V*6A
2025-04-15T00:33:28.9703619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.75,A,,,V,,V,,V*64
2025-04-15T00:33:29.9664914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.68,A,,,V,,V,,V*62
2025-04-15T00:33:30.9671713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.86,A,,,V,,V,,V*68
2025-04-15T00:33:31.9669388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.99,A,,,V,,V,,V*68
2025-04-15T00:33:32.9674529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.94,A,,,V,,V,,V*62
2025-04-15T00:33:33.9570989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.75,A,,,V,,V,,V*64
2025-04-15T00:33:34.9577886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.66,A,,,V,,V,,V*68
2025-04-15T00:33:35.9673994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.84,A,,,V,,V,,V*66
2025-04-15T00:33:36.9584910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.97,A,,,V,,V,,V*60
2025-04-15T00:33:37.9578615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.05,A,,,V,,V,,V*61
2025-04-15T00:33:38.9674996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.11,A,,,V,,V,,V*64
2025-04-15T00:33:39.9572036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.05,A,,,V,,V,,V*60
2025-04-15T00:33:40.9613287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.89,A,,,V,,V,,V*6E
2025-04-15T00:33:41.9573072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.95,A,,,V,,V,,V*65
2025-04-15T00:33:42.9575113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2025-04-15T00:33:43.9579735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2025-04-15T00:33:44.9576583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2025-04-15T00:33:45.9583133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.01,A,,,V,,V,,V*6E
2025-04-15T00:33:46.9682399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.70,A,,,V,,V,,V*6A
2025-04-15T00:33:47.9581507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.76,A,,,V,,V,,V*66
2025-04-15T00:33:48.9687785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.98,A,,,V,,V,,V*6C
2025-04-15T00:33:49.9585201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.04,A,,,V,,V,,V*6D
2025-04-15T00:33:50.9681493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.96,A,,,V,,V,,V*62
2025-04-15T00:33:51.9613584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.76,A,,,V,,V,,V*69
2025-04-15T00:33:52.9681138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.51,A,,,V,,V,,V*63
2025-04-15T00:33:53.9587228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.68,A,,,V,,V,,V*65
2025-04-15T00:33:54.9584184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.82,A,,,V,,V,,V*66
2025-04-15T00:33:55.9590592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.76,A,,,V,,V,,V*65
2025-04-15T00:33:56.9587227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.61,A,,,V,,V,,V*6A
2025-04-15T00:33:57.9593778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.57,A,,,V,,V,,V*6B
2025-04-15T00:33:58.9590466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.81,A,,,V,,V,,V*6E
2025-04-15T00:33:59.9587189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.00,A,,,V,,V,,V*6E
2025-04-15T00:34:00.9600646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.02,A,,,V,,V,,V*69
2025-04-15T00:34:01.9591397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.86,A,,,V,,V,,V*60
2025-04-15T00:34:02.9587971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.72,A,,,V,,V,,V*6B
2025-04-15T00:34:03.9589882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.84,A,,,V,,V,,V*64
2025-04-15T00:34:04.9596819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.00,A,,,V,,V,,V*6B
2025-04-15T00:34:05.9593473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.02,A,,,V,,V,,V*6C
2025-04-15T00:34:06.9599882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.90,A,,,V,,V,,V*6C
2025-04-15T00:34:07.9598056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.73,A,,,V,,V,,V*60
2025-04-15T00:34:08.9594857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.79,A,,,V,,V,,V*61
2025-04-15T00:34:09.9601262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.94,A,,,V,,V,,V*65
2025-04-15T00:34:10.9597839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.04,A,,,V,,V,,V*64
2025-04-15T00:34:11.9599458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.00,A,,,V,,V,,V*6B
2025-04-15T00:34:12.9598227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.92,A,,,V,,V,,V*6C
2025-04-15T00:34:13.9597282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.92,A,,,V,,V,,V*68
2025-04-15T00:34:14.9599608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.01,A,,,V,,V,,V*6B
2025-04-15T00:34:15.9604644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.11,A,,,V,,V,,V*6A
2025-04-15T00:34:16.9599645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.14,A,,,V,,V,,V*60
2025-04-15T00:34:17.9606102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2025-04-15T00:34:18.9602627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2025-04-15T00:34:19.9609455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.22,A,,,V,,V,,V*6E
2025-04-15T00:34:20.9606075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.13,A,,,V,,V,,V*64
2025-04-15T00:34:21.9602815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2025-04-15T00:34:22.9611394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2025-04-15T00:34:23.9607992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2025-04-15T00:34:24.9631949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2025-04-15T00:34:25.9611540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2025-04-15T00:34:26.9607793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2025-04-15T00:34:27.9611423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2025-04-15T00:34:28.9607917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2025-04-15T00:34:29.9612236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2025-04-15T00:34:30.9609064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2025-04-15T00:34:31.9616189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2025-04-15T00:34:32.9612713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2025-04-15T00:34:33.9610016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2025-04-15T00:34:34.9618974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-04-15T00:34:35.9611298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2025-04-15T00:34:36.9617461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.13,A,,,V,,V,,V*62
2025-04-15T00:34:37.9631091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2025-04-15T00:34:38.9617442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2025-04-15T00:34:39.9613975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2025-04-15T00:34:40.9614602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.03,A,,,V,,V,,V*63
2025-04-15T00:34:41.9621060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.94,A,,,V,,V,,V*66
2025-04-15T00:34:42.9525050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2025-04-15T00:34:43.9524249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2025-04-15T00:34:44.9620438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.10,A,,,V,,V,,V*6B
2025-04-15T00:34:45.9526975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.90,A,,,V,,V,,V*6B
2025-04-15T00:34:46.9520180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.75,A,,,V,,V,,V*63
2025-04-15T00:34:47.9627878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.93,A,,,V,,V,,V*6F
2025-04-15T00:34:48.9524885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.04,A,,,V,,V,,V*62
2025-04-15T00:34:49.9529052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.04,A,,,V,,V,,V*66
2025-04-15T00:34:50.9628166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.97,A,,,V,,V,,V*6F
2025-04-15T00:34:51.9537811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.86,A,,,V,,V,,V*6E
2025-04-15T00:34:52.9530420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.97,A,,,V,,V,,V*69
2025-04-15T00:34:53.9526940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.16,A,,,V,,V,,V*66
2025-04-15T00:34:54.9533456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.19,A,,,V,,V,,V*62
2025-04-15T00:34:55.9524944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.03,A,,,V,,V,,V*67
2025-04-15T00:34:56.9531843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.92,A,,,V,,V,,V*61
2025-04-15T00:34:57.9537573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.07,A,,,V,,V,,V*66
2025-04-15T00:34:58.9534785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-04-15T00:34:59.9531418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-04-15T00:35:00.9531328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.07,A,,,V,,V,,V*55
2025-04-15T00:35:01.9529930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.93,A,,,V,,V,,V*6E
2025-04-15T00:35:02.9536761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.99,A,,,V,,V,,V*60
2025-04-15T00:35:03.9533568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.16,A,,,V,,V,,V*60
2025-04-15T00:35:04.9539731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2025-04-15T00:35:05.9441576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.24,A,,,V,,V,,V*56
2025-04-15T00:35:06.9533924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.12,A,,,V,,V,,V*56
2025-04-15T00:35:07.9541686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.99,A,,,V,,V,,V*55
2025-04-15T00:35:08.9441384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.08,A,,,V,,V,,V*58
2025-04-15T00:35:09.9438242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.24,A,,,V,,V,,V*55
2025-04-15T00:35:10.9545148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.28,A,,,V,,V,,V*5C
2025-04-15T00:35:11.9541814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.14,A,,,V,,V,,V*57
2025-04-15T00:35:12.9442135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.95,A,,,V,,V,,V*56
2025-04-15T00:35:13.9439132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.06,A,,,V,,V,,V*56
2025-04-15T00:35:14.9446503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.16,A,,,V,,V,,V*53
2025-04-15T00:35:15.9541734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.14,A,,,V,,V,,V*5F
2025-04-15T00:35:16.9540089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.09,A,,,V,,V,,V*5D
2025-04-15T00:35:17.9546731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.06,A,,,V,,V,,V*56
2025-04-15T00:35:18.9543328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.03,A,,,V,,V,,V*68
2025-04-15T00:35:19.9550001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.01,A,,,V,,V,,V*6A
2025-04-15T00:35:20.9546520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.00,A,,,V,,V,,V*63
2025-04-15T00:35:21.9543127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.10,A,,,V,,V,,V*61
2025-04-15T00:35:22.9575176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-04-15T00:35:23.9545466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2025-04-15T00:35:24.9553157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2025-04-15T00:35:25.9549654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.08,A,,,V,,V,,V*6F
2025-04-15T00:35:26.9547076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.17,A,,,V,,V,,V*67
2025-04-15T00:35:27.9555339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2025-04-15T00:35:28.9452300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.33,A,,,V,,V,,V*50
2025-04-15T00:35:29.9449888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.22,A,,,V,,V,,V*54
2025-04-15T00:35:30.9557864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.08,A,,,V,,V,,V*59
2025-04-15T00:35:31.9554025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.10,A,,,V,,V,,V*65
2025-04-15T00:35:32.9455743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.20,A,,,V,,V,,V*69
2025-04-15T00:35:33.9457898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.20,A,,,V,,V,,V*56
2025-04-15T00:35:34.9452674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.20,A,,,V,,V,,V*51
2025-04-15T00:35:35.9462304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.06,A,,,V,,V,,V*53
2025-04-15T00:35:36.9454626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.96,A,,,V,,V,,V*5C
2025-04-15T00:35:37.9582246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.10,A,,,V,,V,,V*65
2025-04-15T00:35:38.9461809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.24,A,,,V,,V,,V*56
2025-04-15T00:35:39.9459338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-04-15T00:35:40.9461868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.13,A,,,V,,V,,V*51
2025-04-15T00:35:41.9458657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.95,A,,,V,,V,,V*58
2025-04-15T00:35:42.9465552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.14,A,,,V,,V,,V*5E
2025-04-15T00:35:43.9467220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-04-15T00:35:44.9459697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.36,A,,,V,,V,,V*53
2025-04-15T00:35:45.9461882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.15,A,,,V,,V,,V*51
2025-04-15T00:35:46.9463646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.90,A,,,V,,V,,V*5C
2025-04-15T00:35:47.9470371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.03,A,,,V,,V,,V*69
2025-04-15T00:35:48.9466934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2025-04-15T00:35:49.9466845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2025-04-15T00:35:50.9463410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2025-04-15T00:35:51.9470028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.99,A,,,V,,V,,V*67
2025-04-15T00:35:52.9466744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.95,A,,,V,,V,,V*66
2025-04-15T00:35:53.9473172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2025-04-15T00:35:54.9470523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2025-04-15T00:35:55.9467425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.17,A,,,V,,V,,V*6A
2025-04-15T00:35:56.9470413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.99,A,,,V,,V,,V*69
2025-04-15T00:35:57.9469492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.81,A,,,V,,V,,V*60
2025-04-15T00:35:58.9476144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.96,A,,,V,,V,,V*63
2025-04-15T00:35:59.9474000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.08,A,,,V,,V,,V*6D
2025-04-15T00:36:00.9580219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.07,A,,,V,,V,,V*6A
2025-04-15T00:36:01.9478908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.00,A,,,V,,V,,V*6C
2025-04-15T00:36:02.9472327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.82,A,,,V,,V,,V*64
2025-04-15T00:36:03.9481816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.69,A,,,V,,V,,V*6B
2025-04-15T00:36:04.9476242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.82,A,,,V,,V,,V*61
2025-04-15T00:36:05.9481546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.05,A,,,V,,V,,V*6A
2025-04-15T00:36:06.9484172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.15,A,,,V,,V,,V*60
2025-04-15T00:36:07.9482383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.14,A,,,V,,V,,V*66
2025-04-15T00:36:08.9483446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.03,A,,,V,,V,,V*60
2025-04-15T00:36:09.9483993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.92,A,,,V,,V,,V*63
2025-04-15T00:36:10.9478388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.93,A,,,V,,V,,V*6E
2025-04-15T00:36:11.9484849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.96,A,,,V,,V,,V*60
2025-04-15T00:36:12.9481397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.95,A,,,V,,V,,V*65
2025-04-15T00:36:13.9481533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.96,A,,,V,,V,,V*60
2025-04-15T00:36:14.9483382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2025-04-15T00:36:15.9485519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2025-04-15T00:36:16.9483603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-04-15T00:36:17.9490227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2025-04-15T00:36:18.9486882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.05,A,,,V,,V,,V*6E
2025-04-15T00:36:19.9493458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.98,A,,,V,,V,,V*6F
2025-04-15T00:36:20.9490111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.17,A,,,V,,V,,V*66
2025-04-15T00:36:21.9486748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-04-15T00:36:22.9393825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.28,A,,,V,,V,,V*6D
2025-04-15T00:36:23.9491842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2025-04-15T00:36:24.9492632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.24,A,,,V,,V,,V*62
2025-04-15T00:36:25.9495866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.06,A,,,V,,V,,V*60
2025-04-15T00:36:26.9492461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.86,A,,,V,,V,,V*6B
2025-04-15T00:36:27.9498957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.97,A,,,V,,V,,V*69
2025-04-15T00:36:28.9495864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.16,A,,,V,,V,,V*6C
2025-04-15T00:36:29.9492288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2025-04-15T00:36:30.9494793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.18,A,,,V,,V,,V*68
2025-04-15T00:36:31.9468994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.08,A,,,V,,V,,V*68
2025-04-15T00:36:32.9400279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.90,A,,,V,,V,,V*6E
2025-04-15T00:36:33.9358956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.67,A,,,V,,V,,V*64
2025-04-15T00:36:34.9355745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.81,A,,,V,,V,,V*6C
2025-04-15T00:36:35.9262669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.98,A,,,V,,V,,V*62
2025-04-15T00:36:36.9263060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.06,A,,,V,,V,,V*63
2025-04-15T00:36:37.9259796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.01,A,,,V,,V,,V*67
2025-04-15T00:36:38.9256319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.87,A,,,V,,V,,V*68
2025-04-15T00:36:39.9358375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.73,A,,,V,,V,,V*63
2025-04-15T00:36:40.9364954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.85,A,,,V,,V,,V*6F
2025-04-15T00:36:41.9263030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.97,A,,,V,,V,,V*6D
2025-04-15T00:36:42.9259029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.92,A,,,V,,V,,V*58
2025-04-15T00:36:43.9266823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.80,A,,,V,,V,,V*5F
2025-04-15T00:36:44.9263434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.78,A,,,V,,V,,V*64
2025-04-15T00:36:45.9260982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.01,A,,,V,,V,,V*67
2025-04-15T00:36:46.9263289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.10,A,,,V,,V,,V*65
2025-04-15T00:36:47.9269037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.98,A,,,V,,V,,V*50
2025-04-15T00:36:48.9265823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-0.76,A,,,V,,V,,V*51
2025-04-15T00:36:49.9272369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.62,A,,,V,,V,,V*60
2025-04-15T00:36:50.9271060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.83,A,,,V,,V,,V*68
2025-04-15T00:36:51.9269919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.95,A,,,V,,V,,V*6B
2025-04-15T00:36:52.9268628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.89,A,,,V,,V,,V*52
2025-04-15T00:36:53.9269856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.79,A,,,V,,V,,V*64
2025-04-15T00:36:54.9276909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.71,A,,,V,,V,,V*64
2025-04-15T00:36:55.9372877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.76,A,,,V,,V,,V*66
2025-04-15T00:36:56.9270329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.81,A,,,V,,V,,V*6E
2025-04-15T00:36:57.9275402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.87,A,,,V,,V,,V*6C
2025-04-15T00:36:58.9272111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.03,A,,,V,,V,,V*69
2025-04-15T00:36:59.9278750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.15,A,,,V,,V,,V*6E
2025-04-15T00:37:00.9281001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.16,A,,,V,,V,,V*67
2025-04-15T00:37:01.9277323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.05,A,,,V,,V,,V*62
2025-04-15T00:37:02.9273842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.86,A,,,V,,V,,V*6E
2025-04-15T00:37:03.9280512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.85,A,,,V,,V,,V*67
2025-04-15T00:37:04.9277027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.07,A,,,V,,V,,V*6C
2025-04-15T00:37:05.9283709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.14,A,,,V,,V,,V*64
2025-04-15T00:37:06.9280399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.06,A,,,V,,V,,V*66
2025-04-15T00:37:07.9278179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.91,A,,,V,,V,,V*6D
2025-04-15T00:37:08.9284825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.92,A,,,V,,V,,V*68
2025-04-15T00:37:09.9281409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.11,A,,,V,,V,,V*6A
2025-04-15T00:37:10.9278470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.20,A,,,V,,V,,V*68
2025-04-15T00:37:11.9285975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2025-04-15T00:37:12.9282845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.95,A,,,V,,V,,V*68
2025-04-15T00:37:13.9283315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.77,A,,,V,,V,,V*65
2025-04-15T00:37:14.9285747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.94,A,,,V,,V,,V*6D
2025-04-15T00:37:15.9282031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.16,A,,,V,,V,,V*63
2025-04-15T00:37:16.9289596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-04-15T00:37:17.9286165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.16,A,,,V,,V,,V*63
2025-04-15T00:37:18.9292760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.99,A,,,V,,V,,V*64
2025-04-15T00:37:19.9289483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.91,A,,,V,,V,,V*68
2025-04-15T00:37:20.9286320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.03,A,,,V,,V,,V*60
2025-04-15T00:37:21.9286468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.14,A,,,V,,V,,V*62
2025-04-15T00:37:22.9293222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2025-04-15T00:37:23.9289916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.33,A,,,V,,V,,V*61
2025-04-15T00:37:24.9296175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2025-04-15T00:37:25.9294427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.21,A,,,V,,V,,V*65
2025-04-15T00:37:26.9291648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.15,A,,,V,,V,,V*64
2025-04-15T00:37:27.9295687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2025-04-15T00:37:28.9300373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-04-15T00:37:29.9299720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-04-15T00:37:30.9296024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.06,A,,,V,,V,,V*6D
2025-04-15T00:37:31.9303026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.91,A,,,V,,V,,V*62
2025-04-15T00:37:32.9299575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.10,A,,,V,,V,,V*65
2025-04-15T00:37:33.9297653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2025-04-15T00:37:34.9196269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-04-15T00:37:35.9301976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.12,A,,,V,,V,,V*62
2025-04-15T00:37:36.9298934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.94,A,,,V,,V,,V*6D
2025-04-15T00:37:37.9205917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.88,A,,,V,,V,,V*63
2025-04-15T00:37:38.9299919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.08,A,,,V,,V,,V*6A
2025-04-15T00:37:39.9207234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-04-15T00:37:40.9202104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2025-04-15T00:37:41.9203378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.24,A,,,V,,V,,V*65
2025-04-15T00:37:42.9309353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.07,A,,,V,,V,,V*66
2025-04-15T00:37:43.9206728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.89,A,,,V,,V,,V*65
2025-04-15T00:37:44.9305740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.96,A,,,V,,V,,V*69
2025-04-15T00:37:45.9304708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.14,A,,,V,,V,,V*60
2025-04-15T00:37:46.9213649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.17,A,,,V,,V,,V*6D
2025-04-15T00:37:47.9210236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.07,A,,,V,,V,,V*54
2025-04-15T00:37:48.9210821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.94,A,,,V,,V,,V*5E
2025-04-15T00:37:49.9207438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.85,A,,,V,,V,,V*6B
2025-04-15T00:37:50.9214936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.96,A,,,V,,V,,V*6D
2025-04-15T00:37:51.9209398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.11,A,,,V,,V,,V*67
2025-04-15T00:37:52.9208933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.19,A,,,V,,V,,V*6E
2025-04-15T00:37:53.9215647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.22,A,,,V,,V,,V*65
2025-04-15T00:37:54.9219264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2025-04-15T00:37:55.9216050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.40,A,,,V,,V,,V*60
2025-04-15T00:37:56.9217643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2025-04-15T00:37:57.9219421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2025-04-15T00:37:58.9216017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.10,A,,,V,,V,,V*6E
2025-04-15T00:37:59.9222624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2025-04-15T00:38:00.9219147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2025-04-15T00:38:01.9216875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2025-04-15T00:38:02.9223599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-04-15T00:38:03.9220879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2025-04-15T00:38:04.9217522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.18,A,,,V,,V,,V*6A
2025-04-15T00:38:05.9225154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.03,A,,,V,,V,,V*63
2025-04-15T00:38:06.9223494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.19,A,,,V,,V,,V*6E
2025-04-15T00:38:07.9220290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.39,A,,,V,,V,,V*5D
2025-04-15T00:38:08.9128622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.46,A,,,V,,V,,V*57
2025-04-15T00:38:09.9230092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-04-15T00:38:10.9128618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.26,A,,,V,,V,,V*53
2025-04-15T00:38:11.9223404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.10,A,,,V,,V,,V*50
2025-04-15T00:38:12.9129600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.01,A,,,V,,V,,V*53
2025-04-15T00:38:13.9225774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.17,A,,,V,,V,,V*56
2025-04-15T00:38:14.9132767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.30,A,,,V,,V,,V*58
2025-04-15T00:38:15.9129502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.44,A,,,V,,V,,V*5A
2025-04-15T00:38:16.9126363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.46,A,,,V,,V,,V*56
2025-04-15T00:38:17.9232450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-04-15T00:38:18.9228132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.18,A,,,V,,V,,V*53
2025-04-15T00:38:19.9163321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.07,A,,,V,,V,,V*52
2025-04-15T00:38:20.9131796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.25,A,,,V,,V,,V*5D
2025-04-15T00:38:21.9137789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.30,A,,,V,,V,,V*53
2025-04-15T00:38:22.9134629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.26,A,,,V,,V,,V*53
2025-04-15T00:38:23.9230720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.23,A,,,V,,V,,V*50
2025-04-15T00:38:24.9137824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.11,A,,,V,,V,,V*5A
2025-04-15T00:38:25.9135175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.01,A,,,V,,V,,V*56
2025-04-15T00:38:26.9233287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.14,A,,,V,,V,,V*54
2025-04-15T00:38:27.9140266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.29,A,,,V,,V,,V*5E
2025-04-15T00:38:28.9138021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.31,A,,,V,,V,,V*50
2025-04-15T00:38:29.9134610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-04-15T00:38:30.9141927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.32,A,,,V,,V,,V*51
2025-04-15T00:38:31.9138757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2025-04-15T00:38:32.9238742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2025-04-15T00:38:33.9244936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2025-04-15T00:38:34.9142057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-04-15T00:38:35.9139346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-04-15T00:38:36.9145790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-04-15T00:38:37.9142471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-15T00:38:38.9248552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-04-15T00:38:39.9243092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-04-15T00:38:40.9249787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-04-15T00:38:41.9246660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2025-04-15T00:38:42.9243454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-04-15T00:38:43.9151088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-04-15T00:38:44.9153308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-04-15T00:38:45.9249645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-04-15T00:38:46.9147408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2025-04-15T00:38:47.9252062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-04-15T00:38:48.9151502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-04-15T00:38:49.9158184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-04-15T00:38:50.9154447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2025-04-15T00:38:51.9151139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.11,A,,,V,,V,,V*66
2025-04-15T00:38:52.9159729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.03,A,,,V,,V,,V*67
2025-04-15T00:38:53.9154580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.18,A,,,V,,V,,V*5F
2025-04-15T00:38:54.9061703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.25,A,,,V,,V,,V*51
2025-04-15T00:38:55.9058246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.33,A,,,V,,V,,V*5B
2025-04-15T00:38:56.9154316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.34,A,,,V,,V,,V*53
2025-04-15T00:38:57.9162951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.18,A,,,V,,V,,V*5D
2025-04-15T00:38:58.9161297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.96,A,,,V,,V,,V*5B
2025-04-15T00:38:59.9157847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.95,A,,,V,,V,,V*5C
2025-04-15T00:39:00.9159267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.14,A,,,V,,V,,V*50
2025-04-15T00:39:01.9157527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.23,A,,,V,,V,,V*57
2025-04-15T00:39:02.9164217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.21,A,,,V,,V,,V*51
2025-04-15T00:39:03.9161874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.16,A,,,V,,V,,V*52
2025-04-15T00:39:04.9168481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.05,A,,,V,,V,,V*52
2025-04-15T00:39:05.9165110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.06,A,,,V,,V,,V*53
2025-04-15T00:39:06.9161534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.16,A,,,V,,V,,V*54
2025-04-15T00:39:07.9168196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.11,A,,,V,,V,,V*50
2025-04-15T00:39:08.9168954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.91,A,,,V,,V,,V*5C
2025-04-15T00:39:09.9163438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.83,A,,,V,,V,,V*59
2025-04-15T00:39:10.9171846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.11,A,,,V,,V,,V*56
2025-04-15T00:39:11.9168680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-04-15T00:39:12.9169633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.32,A,,,V,,V,,V*6B
2025-04-15T00:39:13.9066790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.04,A,,,V,,V,,V*54
2025-04-15T00:39:14.9166938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.82,A,,,V,,V,,V*58
2025-04-15T00:39:15.9173521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.01,A,,,V,,V,,V*6B
2025-04-15T00:39:16.9170173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.20,A,,,V,,V,,V*66
2025-04-15T00:39:17.9176771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2025-04-15T00:39:18.9173523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2025-04-15T00:39:19.9170038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.07,A,,,V,,V,,V*6D
2025-04-15T00:39:20.9176723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.94,A,,,V,,V,,V*68
2025-04-15T00:39:21.9173422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.98,A,,,V,,V,,V*63
2025-04-15T00:39:22.9179777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.11,A,,,V,,V,,V*66
2025-04-15T00:39:23.9176405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2025-04-15T00:39:24.9173311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.27,A,,,V,,V,,V*60
2025-04-15T00:39:25.9178703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.25,A,,,V,,V,,V*61
2025-04-15T00:39:26.9181480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2025-04-15T00:39:27.9178065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2025-04-15T00:39:28.9082388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.11,A,,,V,,V,,V*68
2025-04-15T00:39:29.9176756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.89,A,,,V,,V,,V*65
2025-04-15T00:39:30.9185387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.92,A,,,V,,V,,V*6F
2025-04-15T00:39:31.9184719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.15,A,,,V,,V,,V*62
2025-04-15T00:39:32.9181605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.23,A,,,V,,V,,V*65
2025-04-15T00:39:33.9088697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2025-04-15T00:39:34.9083739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2025-04-15T00:39:35.9189060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.98,A,,,V,,V,,V*6A
2025-04-15T00:39:36.9084758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.65,A,,,V,,V,,V*60
2025-04-15T00:39:37.9091271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.81,A,,,V,,V,,V*6B
2025-04-15T00:39:38.9187713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.07,A,,,V,,V,,V*61
2025-04-15T00:39:39.9087064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2025-04-15T00:39:40.9086398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2025-04-15T00:39:41.9094544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.15,A,,,V,,V,,V*6D
2025-04-15T00:39:42.9086334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.92,A,,,V,,V,,V*65
2025-04-15T00:39:43.9192419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.71,A,,,V,,V,,V*6C
2025-04-15T00:39:44.9090031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.80,A,,,V,,V,,V*61
2025-04-15T00:39:45.9090092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.01,A,,,V,,V,,V*69
2025-04-15T00:39:46.9096681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.12,A,,,V,,V,,V*68
2025-04-15T00:39:47.9093568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.06,A,,,V,,V,,V*63
2025-04-15T00:39:48.9090208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.88,A,,,V,,V,,V*68
2025-04-15T00:39:49.9196562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.71,A,,,V,,V,,V*62
2025-04-15T00:39:50.9199300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.82,A,,,V,,V,,V*60
2025-04-15T00:39:51.9194562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.86,A,,,V,,V,,V*62
2025-04-15T00:39:52.9101225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.82,A,,,V,,V,,V*63
2025-04-15T00:39:53.9098709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.71,A,,,V,,V,,V*65
2025-04-15T00:39:54.9095473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.54,A,,,V,,V,,V*63
2025-04-15T00:39:55.9102057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.68,A,,,V,,V,,V*64
2025-04-15T00:39:56.9098793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.91,A,,,V,,V,,V*60
2025-04-15T00:39:57.9105221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.03,A,,,V,,V,,V*6C
2025-04-15T00:39:58.9097354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.93,A,,,V,,V,,V*62
2025-04-15T00:39:59.9103580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.71,A,,,V,,V,,V*6D
2025-04-15T00:40:00.9099215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.59,A,,,V,,V,,V*69
2025-04-15T00:40:01.9105253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.81,A,,,V,,V,,V*61
2025-04-15T00:40:02.9103324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.97,A,,,V,,V,,V*6B
2025-04-15T00:40:03.9105578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.96,A,,,V,,V,,V*6B
2025-04-15T00:40:04.9101432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.83,A,,,V,,V,,V*65
2025-04-15T00:40:05.9109003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.67,A,,,V,,V,,V*6F
2025-04-15T00:40:06.9105611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.68,A,,,V,,V,,V*6A
2025-04-15T00:40:07.9109641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.89,A,,,V,,V,,V*6D
2025-04-15T00:40:08.9109165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.97,A,,,V,,V,,V*64
2025-04-15T00:40:09.9107881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.05,A,,,V,,V,,V*6C
2025-04-15T00:40:10.9114374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2025-04-15T00:40:11.9114967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2025-04-15T00:40:12.9113178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.98,A,,,V,,V,,V*6B
2025-04-15T00:40:13.9110083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.79,A,,,V,,V,,V*66
2025-04-15T00:40:14.9116479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.96,A,,,V,,V,,V*64
2025-04-15T00:40:15.9113226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.17,A,,,V,,V,,V*6D
2025-04-15T00:40:16.9117761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2025-04-15T00:40:17.9114426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.13,A,,,V,,V,,V*63
2025-04-15T00:40:18.9111150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.82,A,,,V,,V,,V*6A
2025-04-15T00:40:19.9117736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.81,A,,,V,,V,,V*68
2025-04-15T00:40:20.9114300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.01,A,,,V,,V,,V*6C
2025-04-15T00:40:21.9121347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.15,A,,,V,,V,,V*6B
2025-04-15T00:40:22.9116700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.09,A,,,V,,V,,V*63
2025-04-15T00:40:23.9118942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.84,A,,,V,,V,,V*65
2025-04-15T00:40:24.9021669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.54,A,,,V,,V,,V*6F
2025-04-15T00:40:25.9117644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.74,A,,,V,,V,,V*68
2025-04-15T00:40:26.9025059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.01,A,,,V,,V,,V*62
2025-04-15T00:40:27.9126702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.09,A,,,V,,V,,V*6D
2025-04-15T00:40:28.9122063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.92,A,,,V,,V,,V*6F
2025-04-15T00:40:29.9124640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.74,A,,,V,,V,,V*67
2025-04-15T00:40:30.9121529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.72,A,,,V,,V,,V*6E
2025-04-15T00:40:31.9128410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.76,A,,,V,,V,,V*69
2025-04-15T00:40:32.9126431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.77,A,,,V,,V,,V*69
2025-04-15T00:40:33.9128380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.74,A,,,V,,V,,V*6A
2025-04-15T00:40:34.9130995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.70,A,,,V,,V,,V*6F
2025-04-15T00:40:35.9129686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.82,A,,,V,,V,,V*6B
2025-04-15T00:40:36.9126414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.94,A,,,V,,V,,V*6F
2025-04-15T00:40:37.9132956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.92,A,,,V,,V,,V*67
2025-04-15T00:40:38.9129694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.74,A,,,V,,V,,V*61
2025-04-15T00:40:39.9126442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.55,A,,,V,,V,,V*6C
2025-04-15T00:40:40.9033356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.58,A,,,V,,V,,V*69
2025-04-15T00:40:41.9029942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.77,A,,,V,,V,,V*6E
2025-04-15T00:40:42.9136371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.96,A,,,V,,V,,V*6D
2025-04-15T00:40:43.9033331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.85,A,,,V,,V,,V*6F
2025-04-15T00:40:44.9029929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.51,A,,,V,,V,,V*65
2025-04-15T00:40:45.9033242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.42,A,,,V,,V,,V*60
2025-04-15T00:40:46.9039671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.69,A,,,V,,V,,V*6C
2025-04-15T00:40:47.9037062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.87,A,,,V,,V,,V*6A
2025-04-15T00:40:48.9132268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.83,A,,,V,,V,,V*65
2025-04-15T00:40:49.8959374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.72,A,,,V,,V,,V*66
2025-04-15T00:40:50.8901816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.61,A,,,V,,V,,V*68
2025-04-15T00:40:51.8894233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.56,A,,,V,,V,,V*60
2025-04-15T00:40:52.8895788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.62,A,,,V,,V,,V*64
2025-04-15T00:40:53.8902599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.66,A,,,V,,V,,V*65
2025-04-15T00:40:54.8898950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.62,A,,,V,,V,,V*61
2025-04-15T00:40:55.8895695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.60,A,,,V,,V,,V*61
2025-04-15T00:40:56.8897324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.54,A,,,V,,V,,V*65
2025-04-15T00:40:57.8904139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.59,A,,,V,,V,,V*63
2025-04-15T00:40:58.8900655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.80,A,,,V,,V,,V*68
2025-04-15T00:40:59.8907267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.94,A,,,V,,V,,V*68
2025-04-15T00:41:00.8903943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.90,A,,,V,,V,,V*6E
2025-04-15T00:41:01.8900222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.72,A,,,V,,V,,V*6D
2025-04-15T00:41:02.8907143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.62,A,,,V,,V,,V*61
2025-04-15T00:41:03.8903487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.68,A,,,V,,V,,V*6D
2025-04-15T00:41:04.8910339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.85,A,,,V,,V,,V*6F
2025-04-15T00:41:05.8905708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.89,A,,,V,,V,,V*61
2025-04-15T00:41:06.8912371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.83,A,,,V,,V,,V*66
2025-04-15T00:41:07.8909711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.73,A,,,V,,V,,V*62
2025-04-15T00:41:08.8906097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.64,A,,,V,,V,,V*66
2025-04-15T00:41:09.8810371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.62,A,,,V,,V,,V*63
2025-04-15T00:41:10.8906805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.62,A,,,V,,V,,V*67
2025-04-15T00:41:11.8914252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.69,A,,,V,,V,,V*6A
2025-04-15T00:41:12.8912854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.73,A,,,V,,V,,V*66
2025-04-15T00:41:13.8909671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.71,A,,,V,,V,,V*63
2025-04-15T00:41:14.8910259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.64,A,,,V,,V,,V*67
2025-04-15T00:41:15.8918864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.58,A,,,V,,V,,V*6D
2025-04-15T00:41:16.8911564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.55,A,,,V,,V,,V*66
2025-04-15T00:41:17.8917853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.58,A,,,V,,V,,V*6A
2025-04-15T00:41:18.8815012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.64,A,,,V,,V,,V*6B
2025-04-15T00:41:19.8921141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.61,A,,,V,,V,,V*65
2025-04-15T00:41:20.8917980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.54,A,,,V,,V,,V*68
2025-04-15T00:41:21.8914325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.51,A,,,V,,V,,V*63
2025-04-15T00:41:22.8922605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.49,A,,,V,,V,,V*66
2025-04-15T00:41:23.8825125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.43,A,,,V,,V,,V*61
2025-04-15T00:41:24.8823890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.38,A,,,V,,V,,V*6D
2025-04-15T00:41:25.8921936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.32,A,,,V,,V,,V*65
2025-04-15T00:41:26.8819268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.44,A,,,V,,V,,V*65
2025-04-15T00:41:27.8825868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.57,A,,,V,,V,,V*66
2025-04-15T00:41:28.8921904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.67,A,,,V,,V,,V*60
2025-04-15T00:41:29.8828766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.66,A,,,V,,V,,V*6C
2025-04-15T00:41:30.8825462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.55,A,,,V,,V,,V*6D
2025-04-15T00:41:31.8923788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.41,A,,,V,,V,,V*61
2025-04-15T00:41:32.8831061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.38,A,,,V,,V,,V*66
2025-04-15T00:41:33.8927164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.41,A,,,V,,V,,V*60
2025-04-15T00:41:34.8824211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.53,A,,,V,,V,,V*62
2025-04-15T00:41:35.8930522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.61,A,,,V,,V,,V*61
2025-04-15T00:41:36.8830609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.57,A,,,V,,V,,V*64
2025-04-15T00:41:37.8926916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.49,A,,,V,,V,,V*69
2025-04-15T00:41:38.8835275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.49,A,,,V,,V,,V*6F
2025-04-15T00:41:39.8832024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.44,A,,,V,,V,,V*65
2025-04-15T00:41:40.8829157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.37,A,,,V,,V,,V*63
2025-04-15T00:41:41.8834351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.39,A,,,V,,V,,V*6F
2025-04-15T00:41:42.8832959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.54,A,,,V,,V,,V*6A
2025-04-15T00:41:43.8829699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.74,A,,,V,,V,,V*61
2025-04-15T00:41:44.8836886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.76,A,,,V,,V,,V*63
2025-04-15T00:41:45.8833873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.60,A,,,V,,V,,V*6E
2025-04-15T00:41:46.8840292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.50,A,,,V,,V,,V*6D
2025-04-15T00:41:47.8839407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.49,A,,,V,,V,,V*61
2025-04-15T00:41:48.8838946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.54,A,,,V,,V,,V*61
2025-04-15T00:41:49.8837051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.67,A,,,V,,V,,V*66
2025-04-15T00:41:50.8836238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.78,A,,,V,,V,,V*6A
2025-04-15T00:41:51.8841056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.70,A,,,V,,V,,V*63
2025-04-15T00:41:52.8837406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.54,A,,,V,,V,,V*6A
2025-04-15T00:41:53.8843930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.47,A,,,V,,V,,V*69
2025-04-15T00:41:54.8840565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.48,A,,,V,,V,,V*6D
2025-04-15T00:41:55.8847482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.49,A,,,V,,V,,V*61
2025-04-15T00:41:56.8843738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.41,A,,,V,,V,,V*69
2025-04-15T00:41:57.8841523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.37,A,,,V,,V,,V*64
2025-04-15T00:41:58.8848352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.41,A,,,V,,V,,V*62
2025-04-15T00:41:59.8844855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.44,A,,,V,,V,,V*64
2025-04-15T00:42:00.8841311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.39,A,,,V,,V,,V*6F
2025-04-15T00:42:01.8847970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.30,A,,,V,,V,,V*62
2025-04-15T00:42:02.8844570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.32,A,,,V,,V,,V*67
2025-04-15T00:42:03.8851174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.35,A,,,V,,V,,V*69
2025-04-15T00:42:04.8846763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.41,A,,,V,,V,,V*66
2025-04-15T00:42:05.8849478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.43,A,,,V,,V,,V*66
2025-04-15T00:42:06.8847414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.35,A,,,V,,V,,V*67
2025-04-15T00:42:07.8849107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.30,A,,,V,,V,,V*67
2025-04-15T00:42:08.8855788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.36,A,,,V,,V,,V*6B
2025-04-15T00:42:09.8853916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.43,A,,,V,,V,,V*61
2025-04-15T00:42:10.8850405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.50,A,,,V,,V,,V*6D
2025-04-15T00:42:11.8854147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.53,A,,,V,,V,,V*6C
2025-04-15T00:42:12.8850126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.48,A,,,V,,V,,V*64
2025-04-15T00:42:13.8856581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.38,A,,,V,,V,,V*67
2025-04-15T00:42:14.8860258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.33,A,,,V,,V,,V*61
2025-04-15T00:42:15.8856907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.33,A,,,V,,V,,V*6E
2025-04-15T00:42:16.8854130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.35,A,,,V,,V,,V*6C
2025-04-15T00:42:17.8860783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.32,A,,,V,,V,,V*6F
2025-04-15T00:42:18.8857214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.26,A,,,V,,V,,V*66
2025-04-15T00:42:19.8864064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.24,A,,,V,,V,,V*62
2025-04-15T00:42:20.8860785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.30,A,,,V,,V,,V*6D
2025-04-15T00:42:21.8857157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.41,A,,,V,,V,,V*6A
2025-04-15T00:42:22.8856942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.46,A,,,V,,V,,V*66
2025-04-15T00:42:23.8863538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.41,A,,,V,,V,,V*6B
2025-04-15T00:42:24.8860459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.33,A,,,V,,V,,V*6F
2025-04-15T00:42:25.8867148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.33,A,,,V,,V,,V*62
2025-04-15T00:42:26.8863920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.40,A,,,V,,V,,V*61
2025-04-15T00:42:27.8860406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.46,A,,,V,,V,,V*65
2025-04-15T00:42:28.8869364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.42,A,,,V,,V,,V*64
2025-04-15T00:42:29.8867142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.28,A,,,V,,V,,V*66
2025-04-15T00:42:30.8764108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.22,A,,,V,,V,,V*60
2025-04-15T00:42:31.8768841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.25,A,,,V,,V,,V*61
2025-04-15T00:42:32.8765282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.28,A,,,V,,V,,V*69
2025-04-15T00:42:33.8871391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.23,A,,,V,,V,,V*65
2025-04-15T00:42:34.8870270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.09,A,,,V,,V,,V*63
2025-04-15T00:42:35.8767302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.00,A,,,V,,V,,V*47
2025-04-15T00:42:36.8867470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.03,A,,,V,,V,,V*69
2025-04-15T00:42:37.8774580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.17,A,,,V,,V,,V*65
2025-04-15T00:42:38.8875605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.34,A,,,V,,V,,V*62
2025-04-15T00:42:39.8771160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.37,A,,,V,,V,,V*6F
2025-04-15T00:42:40.8779464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.20,A,,,V,,V,,V*65
2025-04-15T00:42:41.8777996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.01,A,,,V,,V,,V*6A
2025-04-15T00:42:42.8776699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.16,A,,,V,,V,,V*6D
2025-04-15T00:42:43.8773365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.45,A,,,V,,V,,V*67
2025-04-15T00:42:44.8779802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.52,A,,,V,,V,,V*6E
2025-04-15T00:42:45.8773000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.37,A,,,V,,V,,V*62
2025-04-15T00:42:46.8781457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.23,A,,,V,,V,,V*61
2025-04-15T00:42:47.8778072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.27,A,,,V,,V,,V*64
2025-04-15T00:42:48.8775596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.27,A,,,V,,V,,V*61
2025-04-15T00:42:49.8781013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.22,A,,,V,,V,,V*61
2025-04-15T00:42:50.8777635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.21,A,,,V,,V,,V*6C
2025-04-15T00:42:51.8784086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.29,A,,,V,,V,,V*6A
2025-04-15T00:42:52.8780428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.41,A,,,V,,V,,V*63
2025-04-15T00:42:53.8787093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.44,A,,,V,,V,,V*63
2025-04-15T00:42:54.8785006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.39,A,,,V,,V,,V*62
2025-04-15T00:42:55.8781449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.40,A,,,V,,V,,V*6C
2025-04-15T00:42:56.8787979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.43,A,,,V,,V,,V*64
2025-04-15T00:42:57.8784844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.46,A,,,V,,V,,V*6C
2025-04-15T00:42:58.8786259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.46,A,,,V,,V,,V*67
2025-04-15T00:42:59.8785120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.42,A,,,V,,V,,V*60
2025-04-15T00:43:00.8789564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.46,A,,,V,,V,,V*62
2025-04-15T00:43:01.8785161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.41,A,,,V,,V,,V*63
2025-04-15T00:43:02.8786646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.35,A,,,V,,V,,V*66
2025-04-15T00:43:03.8788653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.38,A,,,V,,V,,V*6A
2025-04-15T00:43:04.8790830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.42,A,,,V,,V,,V*69
2025-04-15T00:43:05.8789189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.46,A,,,V,,V,,V*67
2025-04-15T00:43:06.8791427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.39,A,,,V,,V,,V*6C
2025-04-15T00:43:07.8798047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.31,A,,,V,,V,,V*6F
2025-04-15T00:43:08.8798749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.32,A,,,V,,V,,V*6C
2025-04-15T00:43:09.8795472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.30,A,,,V,,V,,V*65
2025-04-15T00:43:10.8795927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.33,A,,,V,,V,,V*6D
2025-04-15T00:43:11.8695209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.38,A,,,V,,V,,V*6C
2025-04-15T00:43:12.8801773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.43,A,,,V,,V,,V*62
2025-04-15T00:43:13.8802246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.40,A,,,V,,V,,V*61
2025-04-15T00:43:14.8798710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.34,A,,,V,,V,,V*63
2025-04-15T00:43:15.8796957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.31,A,,,V,,V,,V*64
2025-04-15T00:43:16.8803504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.28,A,,,V,,V,,V*6A
2025-04-15T00:43:17.8700548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.25,A,,,V,,V,,V*65
2025-04-15T00:43:18.8697237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.31,A,,,V,,V,,V*67
2025-04-15T00:43:19.8803422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.45,A,,,V,,V,,V*61
2025-04-15T00:43:20.8799965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.49,A,,,V,,V,,V*6A
2025-04-15T00:43:21.8806796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.41,A,,,V,,V,,V*67
2025-04-15T00:43:22.8803296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.33,A,,,V,,V,,V*6D
2025-04-15T00:43:23.8700385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.34,A,,,V,,V,,V*60
2025-04-15T00:43:24.8806510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.48,A,,,V,,V,,V*6A
2025-04-15T00:43:25.8803119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.57,A,,,V,,V,,V*6F
2025-04-15T00:43:26.8710040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.60,A,,,V,,V,,V*61
2025-04-15T00:43:27.8706774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.62,A,,,V,,V,,V*60
2025-04-15T00:43:28.8703406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.59,A,,,V,,V,,V*66
2025-04-15T00:43:29.8809617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.49,A,,,V,,V,,V*6B
2025-04-15T00:43:30.8806264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.39,A,,,V,,V,,V*6B
2025-04-15T00:43:31.8713141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.38,A,,,V,,V,,V*6A
2025-04-15T00:43:32.8809437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.41,A,,,V,,V,,V*60
2025-04-15T00:43:33.8709484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.44,A,,,V,,V,,V*66
2025-04-15T00:43:34.8814613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.45,A,,,V,,V,,V*62
2025-04-15T00:43:35.8816243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.46,A,,,V,,V,,V*68
2025-04-15T00:43:36.8720379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.47,A,,,V,,V,,V*68
2025-04-15T00:43:37.8717694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.47,A,,,V,,V,,V*61
2025-04-15T00:43:38.8714313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.52,A,,,V,,V,,V*65
2025-04-15T00:43:39.8718779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.60,A,,,V,,V,,V*64
2025-04-15T00:43:40.8715353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.63,A,,,V,,V,,V*65
2025-04-15T00:43:41.8715046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.54,A,,,V,,V,,V*61
2025-04-15T00:43:42.8717456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.51,A,,,V,,V,,V*67
2025-04-15T00:43:43.8723071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.56,A,,,V,,V,,V*65
2025-04-15T00:43:44.8719867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.56,A,,,V,,V,,V*6A
2025-04-15T00:43:45.8716466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.49,A,,,V,,V,,V*69
2025-04-15T00:43:46.8723317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.44,A,,,V,,V,,V*66
2025-04-15T00:43:47.8723840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.43,A,,,V,,V,,V*6E
2025-04-15T00:43:48.8720453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.42,A,,,V,,V,,V*60
2025-04-15T00:43:49.8724613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.40,A,,,V,,V,,V*66
2025-04-15T00:43:50.8721172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.44,A,,,V,,V,,V*67
2025-04-15T00:43:51.8727805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.46,A,,,V,,V,,V*61
2025-04-15T00:43:52.8624824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.44,A,,,V,,V,,V*60
2025-04-15T00:43:53.8721145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.40,A,,,V,,V,,V*67
2025-04-15T00:43:54.8731521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.39,A,,,V,,V,,V*67
2025-04-15T00:43:55.8728151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.57,A,,,V,,V,,V*68
2025-04-15T00:43:56.8724578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.74,A,,,V,,V,,V*6A
2025-04-15T00:43:57.8725013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.71,A,,,V,,V,,V*6B
2025-04-15T00:43:58.8731415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.59,A,,,V,,V,,V*65
2025-04-15T00:43:59.8727996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.49,A,,,V,,V,,V*63
2025-04-15T00:44:00.8734696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.49,A,,,V,,V,,V*65
2025-04-15T00:44:01.8732165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.58,A,,,V,,V,,V*60
2025-04-15T00:44:02.8728244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.61,A,,,V,,V,,V*6C
2025-04-15T00:44:03.8734800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.50,A,,,V,,V,,V*6D
2025-04-15T00:44:04.8731672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.43,A,,,V,,V,,V*6A
2025-04-15T00:44:05.8630936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.44,A,,,V,,V,,V*65
2025-04-15T00:44:06.8736094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-04-15T00:44:07.8732735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.54,A,,,V,,V,,V*6E
2025-04-15T00:44:08.8739319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.46,A,,,V,,V,,V*64
2025-04-15T00:44:09.8741393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.36,A,,,V,,V,,V*61
2025-04-15T00:44:10.8737757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.34,A,,,V,,V,,V*61
2025-04-15T00:44:11.8735927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.39,A,,,V,,V,,V*68
2025-04-15T00:44:12.8742541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.43,A,,,V,,V,,V*68
2025-04-15T00:44:13.8738984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2025-04-15T00:44:14.8641546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-04-15T00:44:15.8737964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.39,A,,,V,,V,,V*6C
2025-04-15T00:44:16.8645514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-04-15T00:44:17.8741649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.23,A,,,V,,V,,V*6E
2025-04-15T00:44:18.8738599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.23,A,,,V,,V,,V*67
2025-04-15T00:44:19.8744968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.29,A,,,V,,V,,V*6A
2025-04-15T00:44:20.8641888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.39,A,,,V,,V,,V*6B
2025-04-15T00:44:21.8648563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.50,A,,,V,,V,,V*63
2025-04-15T00:44:22.8747260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.55,A,,,V,,V,,V*61
2025-04-15T00:44:23.8749247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.52,A,,,V,,V,,V*66
2025-04-15T00:44:24.8745823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.41,A,,,V,,V,,V*61
2025-04-15T00:44:25.8750152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-04-15T00:44:26.8749440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-04-15T00:44:27.8746150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.39,A,,,V,,V,,V*6D
2025-04-15T00:44:28.8646253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.37,A,,,V,,V,,V*62
2025-04-15T00:44:29.8748088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.41,A,,,V,,V,,V*61
2025-04-15T00:44:30.8655419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.46,A,,,V,,V,,V*61
2025-04-15T00:44:31.8748544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.45,A,,,V,,V,,V*60
2025-04-15T00:44:32.8657440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-04-15T00:44:33.8756231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.36,A,,,V,,V,,V*6E
2025-04-15T00:44:34.8752577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.40,A,,,V,,V,,V*6E
2025-04-15T00:44:35.8753336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.43,A,,,V,,V,,V*6D
2025-04-15T00:44:36.8759870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.39,A,,,V,,V,,V*6D
2025-04-15T00:44:37.8757396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.41,A,,,V,,V,,V*61
2025-04-15T00:44:38.8654419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.46,A,,,V,,V,,V*63
2025-04-15T00:44:39.8660784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.48,A,,,V,,V,,V*6F
2025-04-15T00:44:40.8660478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.46,A,,,V,,V,,V*62
2025-04-15T00:44:41.8758570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.42,A,,,V,,V,,V*62
2025-04-15T00:44:42.8760875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.40,A,,,V,,V,,V*66
2025-04-15T00:44:43.8765791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.34,A,,,V,,V,,V*65
2025-04-15T00:44:44.8662862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.31,A,,,V,,V,,V*66
2025-04-15T00:44:45.8660343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-04-15T00:44:46.8762050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.36,A,,,V,,V,,V*6E
2025-04-15T00:44:47.8661382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.36,A,,,V,,V,,V*67
2025-04-15T00:44:48.8659887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.32,A,,,V,,V,,V*6B
2025-04-15T00:44:49.8766195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-04-15T00:44:50.8667303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.23,A,,,V,,V,,V*63
2025-04-15T00:44:51.8662758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.25,A,,,V,,V,,V*63
2025-04-15T00:44:52.8670784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-04-15T00:44:53.8663552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.16,A,,,V,,V,,V*64
2025-04-15T00:44:54.8671659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2025-04-15T00:44:55.8668313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.17,A,,,V,,V,,V*68
2025-04-15T00:44:56.8668665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.22,A,,,V,,V,,V*6E
2025-04-15T00:44:57.8675247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2025-04-15T00:44:58.8676209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.10,A,,,V,,V,,V*60
2025-04-15T00:44:59.8672815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.07,A,,,V,,V,,V*60
2025-04-15T00:45:00.8669438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.11,A,,,V,,V,,V*6E
2025-04-15T00:45:01.8676058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.20,A,,,V,,V,,V*6B
2025-04-15T00:45:02.8672601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.26,A,,,V,,V,,V*67
2025-04-15T00:45:03.8679300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.24,A,,,V,,V,,V*65
2025-04-15T00:45:04.8675821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.17,A,,,V,,V,,V*6D
2025-04-15T00:45:05.8672634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.13,A,,,V,,V,,V*6E
2025-04-15T00:45:06.8617698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.14,A,,,V,,V,,V*6A
2025-04-15T00:45:07.8548641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.18,A,,,V,,V,,V*65
2025-04-15T00:45:08.8436509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.19,A,,,V,,V,,V*68
2025-04-15T00:45:09.8537115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.12,A,,,V,,V,,V*60
2025-04-15T00:45:10.8533605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.01,A,,,V,,V,,V*68
2025-04-15T00:45:11.8540380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.08,A,,,V,,V,,V*4C
2025-04-15T00:45:12.8543435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.05,A,,,V,,V,,V*4E
2025-04-15T00:45:13.8538580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-04-15T00:45:14.8583156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.07,A,,,V,,V,,V*63
2025-04-15T00:45:15.8537692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.05,A,,,V,,V,,V*44
2025-04-15T00:45:16.8541438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.13,A,,,V,,V,,V*4E
2025-04-15T00:45:17.8548094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.09,A,,,V,,V,,V*42
2025-04-15T00:45:18.8444951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.01,A,,,V,,V,,V*4E
2025-04-15T00:45:19.8541121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.03,A,,,V,,V,,V*6D
2025-04-15T00:45:20.8547795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-04-15T00:45:21.8444629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.02,A,,,V,,V,,V*48
2025-04-15T00:45:22.8543340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.08,A,,,V,,V,,V*42
2025-04-15T00:45:23.8450466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.13,A,,,V,,V,,V*49
2025-04-15T00:45:24.8550720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.09,A,,,V,,V,,V*48
2025-04-15T00:45:25.8447613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.02,A,,,V,,V,,V*66
2025-04-15T00:45:26.8447989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.12,A,,,V,,V,,V*61
2025-04-15T00:45:27.8554236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.18,A,,,V,,V,,V*68
2025-04-15T00:45:28.8452390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.19,A,,,V,,V,,V*69
2025-04-15T00:45:29.8449106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-04-15T00:45:30.8555401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.03,A,,,V,,V,,V*6F
2025-04-15T00:45:31.8552005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.08,A,,,V,,V,,V*6C
2025-04-15T00:45:32.8458885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.18,A,,,V,,V,,V*6D
2025-04-15T00:45:33.8555147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.26,A,,,V,,V,,V*66
2025-04-15T00:45:34.8457528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.31,A,,,V,,V,,V*6C
2025-04-15T00:45:35.8552932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.28,A,,,V,,V,,V*67
2025-04-15T00:45:36.8555086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2025-04-15T00:45:37.8561719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2025-04-15T00:45:38.8462051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.25,A,,,V,,V,,V*6A
2025-04-15T00:45:39.8458576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.27,A,,,V,,V,,V*62
2025-04-15T00:45:40.8554832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.28,A,,,V,,V,,V*64
2025-04-15T00:45:41.8557557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2025-04-15T00:45:42.8457801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-04-15T00:45:43.8464445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.10,A,,,V,,V,,V*6D
2025-04-15T00:45:44.8465293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-04-15T00:45:45.8565724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.15,A,,,V,,V,,V*60
2025-04-15T00:45:46.8464905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.17,A,,,V,,V,,V*62
2025-04-15T00:45:47.8464056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.13,A,,,V,,V,,V*67
2025-04-15T00:45:48.8460837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-04-15T00:45:49.8464690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.14,A,,,V,,V,,V*60
2025-04-15T00:45:50.8471243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.15,A,,,V,,V,,V*61
2025-04-15T00:45:51.8467745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-04-15T00:45:52.8467158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-04-15T00:45:53.8473879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.24,A,,,V,,V,,V*66
2025-04-15T00:45:54.8471096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.29,A,,,V,,V,,V*67
2025-04-15T00:45:55.8467749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.26,A,,,V,,V,,V*65
2025-04-15T00:45:56.8474256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.18,A,,,V,,V,,V*65
2025-04-15T00:45:57.8471163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.17,A,,,V,,V,,V*6B
2025-04-15T00:45:58.8467331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.23,A,,,V,,V,,V*65
2025-04-15T00:45:59.8476803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.25,A,,,V,,V,,V*65
2025-04-15T00:46:00.8476141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-04-15T00:46:01.8472441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2025-04-15T00:46:02.8473397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.07,A,,,V,,V,,V*65
2025-04-15T00:46:03.8473348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.07,A,,,V,,V,,V*6B
2025-04-15T00:46:04.8481019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.10,A,,,V,,V,,V*61
2025-04-15T00:46:05.8477721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.10,A,,,V,,V,,V*6D
2025-04-15T00:46:06.8474262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-04-15T00:46:07.8480927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-04-15T00:46:08.8477387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.07,A,,,V,,V,,V*46
2025-04-15T00:46:09.8484044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.24,A,,,V,,V,,V*4B
2025-04-15T00:46:10.8392047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.31,A,,,V,,V,,V*4F
2025-04-15T00:46:11.8478454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.26,A,,,V,,V,,V*4B
2025-04-15T00:46:12.8484767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.18,A,,,V,,V,,V*46
2025-04-15T00:46:13.8486514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.16,A,,,V,,V,,V*45
2025-04-15T00:46:14.8487977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.17,A,,,V,,V,,V*45
2025-04-15T00:46:15.8483071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.20,A,,,V,,V,,V*4A
2025-04-15T00:46:16.8489854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.19,A,,,V,,V,,V*47
2025-04-15T00:46:17.8486346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.15,A,,,V,,V,,V*4B
2025-04-15T00:46:18.8482908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.14,A,,,V,,V,,V*49
2025-04-15T00:46:19.8489357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.16,A,,,V,,V,,V*4B
2025-04-15T00:46:20.8486195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.18,A,,,V,,V,,V*47
2025-04-15T00:46:21.8393220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.15,A,,,V,,V,,V*47
2025-04-15T00:46:22.8490600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.07,A,,,V,,V,,V*42
2025-04-15T00:46:23.8387261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.01,A,,,V,,V,,V*49
2025-04-15T00:46:24.8393872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-04-15T00:46:25.8496520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.04,A,,,V,,V,,V*48
2025-04-15T00:46:26.8393160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.11,A,,,V,,V,,V*49
2025-04-15T00:46:27.8389826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.16,A,,,V,,V,,V*4A
2025-04-15T00:46:28.8492003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.14,A,,,V,,V,,V*49
2025-04-15T00:46:29.8394934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2025-04-15T00:46:30.8390553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2025-04-15T00:46:31.8398514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.21,A,,,V,,V,,V*66
2025-04-15T00:46:32.8393901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-04-15T00:46:33.8500117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.07,A,,,V,,V,,V*64
2025-04-15T00:46:34.8497738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2025-04-15T00:46:35.8393350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-04-15T00:46:36.8395943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.18,A,,,V,,V,,V*60
2025-04-15T00:46:37.8397158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.13,A,,,V,,V,,V*67
2025-04-15T00:46:38.8404214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-04-15T00:46:39.8400647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.04,A,,,V,,V,,V*48
2025-04-15T00:46:40.8506541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-04-15T00:46:41.8403654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-04-15T00:46:42.8401169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.02,A,,,V,,V,,V*4C
2025-04-15T00:46:43.8439795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.02,A,,,V,,V,,V*49
2025-04-15T00:46:44.8404355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.07,A,,,V,,V,,V*4C
2025-04-15T00:46:45.8400928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-04-15T00:46:46.8402699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.11,A,,,V,,V,,V*4B
2025-04-15T00:46:47.8411186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-04-15T00:46:48.8408168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-04-15T00:46:49.8404387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-04-15T00:46:50.8410893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.07,A,,,V,,V,,V*42
2025-04-15T00:46:51.8407742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.12,A,,,V,,V,,V*4B
2025-04-15T00:46:52.8410432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.11,A,,,V,,V,,V*4D
2025-04-15T00:46:53.8407067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.13,A,,,V,,V,,V*41
2025-04-15T00:46:54.8408968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.15,A,,,V,,V,,V*47
2025-04-15T00:46:55.8416530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-04-15T00:46:56.8315943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.11,A,,,V,,V,,V*4F
2025-04-15T00:46:57.8411883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2025-04-15T00:46:58.8412779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-04-15T00:46:59.8419355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2025-04-15T00:47:00.8416861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.08,A,,,V,,V,,V*43
2025-04-15T00:47:01.8415122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.10,A,,,V,,V,,V*42
2025-04-15T00:47:02.8421599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.11,A,,,V,,V,,V*48
2025-04-15T00:47:03.8419188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.10,A,,,V,,V,,V*4A
2025-04-15T00:47:04.8421829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.08,A,,,V,,V,,V*42
2025-04-15T00:47:05.8419798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.04,A,,,V,,V,,V*4A
2025-04-15T00:47:06.8416472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-04-15T00:47:07.8324833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-04-15T00:47:08.8426057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-04-15T00:47:09.8422614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-04-15T00:47:10.8419154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.03,A,,,V,,V,,V*62
2025-04-15T00:47:11.8425748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-04-15T00:47:12.8422410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-04-15T00:47:13.8429150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-04-15T00:47:14.8428403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-04-15T00:47:15.8424932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.18,A,,,V,,V,,V*6B
2025-04-15T00:47:16.8422980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.22,A,,,V,,V,,V*61
2025-04-15T00:47:17.8429512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-04-15T00:47:18.8426126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.12,A,,,V,,V,,V*63
2025-04-15T00:47:19.8433418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2025-04-15T00:47:20.8429627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-04-15T00:47:21.8426135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.27,A,,,V,,V,,V*62
2025-04-15T00:47:22.8465794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.30,A,,,V,,V,,V*67
2025-04-15T00:47:23.8329726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.25,A,,,V,,V,,V*6F
2025-04-15T00:47:24.8428215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.17,A,,,V,,V,,V*60
2025-04-15T00:47:25.8335372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.12,A,,,V,,V,,V*64
2025-04-15T00:47:26.8433002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-04-15T00:47:27.8330267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.01,A,,,V,,V,,V*4E
2025-04-15T00:47:28.8336778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-04-15T00:47:29.8434645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-04-15T00:47:30.8341856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-04-15T00:47:31.8338440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-15T00:47:32.8337976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.05,A,,,V,,V,,V*4A
2025-04-15T00:47:33.8336374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-04-15T00:47:34.8342565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-04-15T00:47:35.8341679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.12,A,,,V,,V,,V*63
2025-04-15T00:47:36.8338332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-04-15T00:47:37.8344880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2025-04-15T00:47:38.8340590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.22,A,,,V,,V,,V*67
2025-04-15T00:47:39.8347113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.26,A,,,V,,V,,V*6C
2025-04-15T00:47:40.8344515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.26,A,,,V,,V,,V*62
2025-04-15T00:47:41.8341254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.29,A,,,V,,V,,V*69
2025-04-15T00:47:42.8347880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.34,A,,,V,,V,,V*67
2025-04-15T00:47:43.8443838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.41,A,,,V,,V,,V*60
2025-04-15T00:47:44.8441983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.41,A,,,V,,V,,V*66
2025-04-15T00:47:45.8344620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.31,A,,,V,,V,,V*6D
2025-04-15T00:47:46.8351015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.18,A,,,V,,V,,V*68
2025-04-15T00:47:47.8347795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.21,A,,,V,,V,,V*61
2025-04-15T00:47:48.8346739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.45,A,,,V,,V,,V*64
2025-04-15T00:47:49.8353192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.65,A,,,V,,V,,V*63
2025-04-15T00:47:50.8350981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.66,A,,,V,,V,,V*6A
2025-04-15T00:47:51.8353032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.52,A,,,V,,V,,V*6E
2025-04-15T00:47:52.8349714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.41,A,,,V,,V,,V*6D
2025-04-15T00:47:53.8356312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.39,A,,,V,,V,,V*6C
2025-04-15T00:47:54.8358574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2025-04-15T00:47:55.8355121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2025-04-15T00:47:56.8351670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2025-04-15T00:47:57.8358144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2025-04-15T00:47:58.8354984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.34,A,,,V,,V,,V*65
2025-04-15T00:47:59.8355611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2025-04-15T00:48:00.8354438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2025-04-15T00:48:01.8370759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2025-04-15T00:48:02.8357416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2025-04-15T00:48:03.8356894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2025-04-15T00:48:04.8363456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2025-04-15T00:48:05.8360852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2025-04-15T00:48:06.8367594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.42,A,,,V,,V,,V*60
2025-04-15T00:48:07.8365295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2025-04-15T00:48:08.8362357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2025-04-15T00:48:09.8368850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2025-04-15T00:48:10.8365493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2025-04-15T00:48:11.8304086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2025-04-15T00:48:12.8365381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2025-04-15T00:48:13.8367412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2025-04-15T00:48:14.8364034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2025-04-15T00:48:15.8306272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2025-04-15T00:48:16.8369660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2025-04-15T00:48:17.8366519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2025-04-15T00:48:18.8372975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2025-04-15T00:48:19.8369606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.43,A,,,V,,V,,V*60
2025-04-15T00:48:20.8376213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2025-04-15T00:48:21.8375902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2025-04-15T00:48:22.8274995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.38,A,,,V,,V,,V*69
2025-04-15T00:48:23.8270887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2025-04-15T00:48:24.8275748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2025-04-15T00:48:25.8381208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.28,A,,,V,,V,,V*69
2025-04-15T00:48:26.8279807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.30,A,,,V,,V,,V*65
2025-04-15T00:48:27.8276398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.29,A,,,V,,V,,V*6C
2025-04-15T00:48:28.8274036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.25,A,,,V,,V,,V*64
2025-04-15T00:48:29.8280596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.22,A,,,V,,V,,V*62
2025-04-15T00:48:30.8281662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.24,A,,,V,,V,,V*6E
2025-04-15T00:48:31.8278012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.28,A,,,V,,V,,V*6F
2025-04-15T00:48:32.8282393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-04-15T00:48:33.8284483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.22,A,,,V,,V,,V*62
2025-04-15T00:48:34.8281132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2025-04-15T00:48:35.8287599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-04-15T00:48:36.8284144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2025-04-15T00:48:37.8281658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.21,A,,,V,,V,,V*66
2025-04-15T00:48:38.8283645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2025-04-15T00:48:39.8282480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2025-04-15T00:48:40.8289140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2025-04-15T00:48:41.8290011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.22,A,,,V,,V,,V*65
2025-04-15T00:48:42.8288668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.20,A,,,V,,V,,V*60
2025-04-15T00:48:43.8284991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.18,A,,,V,,V,,V*69
2025-04-15T00:48:44.8286705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.22,A,,,V,,V,,V*68
2025-04-15T00:48:45.8294688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2025-04-15T00:48:46.8291364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-04-15T00:48:47.8288568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.27,A,,,V,,V,,V*62
2025-04-15T00:48:48.8295276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.27,A,,,V,,V,,V*66
2025-04-15T00:48:49.8292458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2025-04-15T00:48:50.8289221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2025-04-15T00:48:51.8295543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2025-04-15T00:48:52.8292188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2025-04-15T00:48:53.8290918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.28,A,,,V,,V,,V*69
2025-04-15T00:48:54.8297800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.35,A,,,V,,V,,V*62
2025-04-15T00:48:55.8298109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2025-04-15T00:48:56.8294852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.39,A,,,V,,V,,V*6E
2025-04-15T00:48:57.8199571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.38,A,,,V,,V,,V*69
2025-04-15T00:48:58.8297194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2025-04-15T00:48:59.8303618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2025-04-15T00:49:00.8300321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2025-04-15T00:49:01.8297075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2025-04-15T00:49:02.8303598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2025-04-15T00:49:03.8301593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2025-04-15T00:49:04.8306448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2025-04-15T00:49:05.8308484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.38,A,,,V,,V,,V*65
2025-04-15T00:49:06.8305081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.34,A,,,V,,V,,V*64
2025-04-15T00:49:07.8301650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2025-04-15T00:49:08.8307033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2025-04-15T00:49:09.8306555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2025-04-15T00:49:10.8303060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2025-04-15T00:49:11.8309855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.36,A,,,V,,V,,V*62
2025-04-15T00:49:12.8306322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.31,A,,,V,,V,,V*65
2025-04-15T00:49:13.8307083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.36,A,,,V,,V,,V*6D
2025-04-15T00:49:14.8312900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.41,A,,,V,,V,,V*67
2025-04-15T00:49:15.8215066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2025-04-15T00:49:16.8211681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2025-04-15T00:49:17.8307770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.34,A,,,V,,V,,V*64
2025-04-15T00:49:18.8214937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.31,A,,,V,,V,,V*6B
2025-04-15T00:49:19.8311104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.27,A,,,V,,V,,V*62
2025-04-15T00:49:20.8218127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.29,A,,,V,,V,,V*6D
2025-04-15T00:49:21.8314407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.35,A,,,V,,V,,V*65
2025-04-15T00:49:22.8211456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.37,A,,,V,,V,,V*6D
2025-04-15T00:49:23.8283057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2025-04-15T00:49:24.8112382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.33,A,,,V,,V,,V*63
2025-04-15T00:49:25.8080885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.31,A,,,V,,V,,V*64
2025-04-15T00:49:26.8179009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.32,A,,,V,,V,,V*65
2025-04-15T00:49:27.8076155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.33,A,,,V,,V,,V*62
2025-04-15T00:49:28.8182479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.30,A,,,V,,V,,V*66
2025-04-15T00:49:29.8079215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.22,A,,,V,,V,,V*68
2025-04-15T00:49:30.8075985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-04-15T00:49:31.8082899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2025-04-15T00:49:32.8085007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2025-04-15T00:49:33.8084353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2025-04-15T00:49:34.8181410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.42,A,,,V,,V,,V*61
2025-04-15T00:49:35.8183284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.32,A,,,V,,V,,V*67
2025-04-15T00:49:36.8182447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.29,A,,,V,,V,,V*64
2025-04-15T00:49:37.8188558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.39,A,,,V,,V,,V*6D
2025-04-15T00:49:38.8086447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2025-04-15T00:49:39.8082788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2025-04-15T00:49:40.8084387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2025-04-15T00:49:41.8085900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2025-04-15T00:49:42.8092602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2025-04-15T00:49:43.8089204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2025-04-15T00:49:44.8088569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.36,A,,,V,,V,,V*62
2025-04-15T00:49:45.8087223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.27,A,,,V,,V,,V*64
2025-04-15T00:49:46.8089621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2025-04-15T00:49:47.8096119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2025-04-15T00:49:48.8090286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.30,A,,,V,,V,,V*61
2025-04-15T00:49:49.8096882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.33,A,,,V,,V,,V*65
2025-04-15T00:49:50.8093423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2025-04-15T00:49:51.8100142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.37,A,,,V,,V,,V*6C
2025-04-15T00:49:52.8096757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2025-04-15T00:49:53.8093437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-04-15T00:49:54.8099935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2025-04-15T00:49:55.8097091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2025-04-15T00:49:56.8093843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.07,A,,,V,,V,,V*64
2025-04-15T00:49:57.7998677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.10,A,,,V,,V,,V*67
2025-04-15T00:49:58.8104655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.17,A,,,V,,V,,V*6E
2025-04-15T00:49:59.8003330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.22,A,,,V,,V,,V*69
2025-04-15T00:50:00.8097218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2025-04-15T00:50:01.8004291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.19,A,,,V,,V,,V*6B
2025-04-15T00:50:02.8001979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2025-04-15T00:50:03.8100748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.19,A,,,V,,V,,V*6D
2025-04-15T00:50:04.8007316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.17,A,,,V,,V,,V*60
2025-04-15T00:50:05.8103453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.14,A,,,V,,V,,V*63
2025-04-15T00:50:06.8103537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.13,A,,,V,,V,,V*65
2025-04-15T00:50:07.8010683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-04-15T00:50:08.8007124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.22,A,,,V,,V,,V*69
2025-04-15T00:50:09.8003827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.31,A,,,V,,V,,V*64
2025-04-15T00:50:10.8110023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.35,A,,,V,,V,,V*60
2025-04-15T00:50:11.8106569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.29,A,,,V,,V,,V*68
2025-04-15T00:50:12.8006103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.23,A,,,V,,V,,V*63
2025-04-15T00:50:13.8013572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.25,A,,,V,,V,,V*6E
2025-04-15T00:50:14.8112136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.30,A,,,V,,V,,V*67
2025-04-15T00:50:15.8009315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.28,A,,,V,,V,,V*63
2025-04-15T00:50:16.8115563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.17,A,,,V,,V,,V*65
2025-04-15T00:50:17.8112349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2025-04-15T00:50:18.8019154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.19,A,,,V,,V,,V*6F
2025-04-15T00:50:19.8115617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.36,A,,,V,,V,,V*66
2025-04-15T00:50:20.8111770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2025-04-15T00:50:21.8019035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2025-04-15T00:50:22.8021471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.25,A,,,V,,V,,V*64
2025-04-15T00:50:23.8017981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2025-04-15T00:50:24.8015093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.29,A,,,V,,V,,V*6C
2025-04-15T00:50:25.8014255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2025-04-15T00:50:26.8020892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2025-04-15T00:50:27.8017489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.25,A,,,V,,V,,V*62
2025-04-15T00:50:28.8016987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.20,A,,,V,,V,,V*63
2025-04-15T00:50:29.8022884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.23,A,,,V,,V,,V*60
2025-04-15T00:50:30.8020946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.30,A,,,V,,V,,V*65
2025-04-15T00:50:31.8022814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2025-04-15T00:50:32.8019408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.30,A,,,V,,V,,V*61
2025-04-15T00:50:33.8026775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2025-04-15T00:50:34.8025493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-04-15T00:50:35.8022270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2025-04-15T00:50:36.8023933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.22,A,,,V,,V,,V*62
2025-04-15T00:50:37.8030172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.14,A,,,V,,V,,V*60
2025-04-15T00:50:38.8030415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2025-04-15T00:50:39.8027106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.30,A,,,V,,V,,V*61
2025-04-15T00:50:40.8025116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2025-04-15T00:50:41.8029397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.33,A,,,V,,V,,V*66
2025-04-15T00:50:42.8036280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.29,A,,,V,,V,,V*6B
2025-04-15T00:50:43.8026704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.30,A,,,V,,V,,V*61
2025-04-15T00:50:44.8033448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.35,A,,,V,,V,,V*65
2025-04-15T00:50:45.8031388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.39,A,,,V,,V,,V*63
2025-04-15T00:50:46.8038189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.41,A,,,V,,V,,V*62
2025-04-15T00:50:47.8035382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2025-04-15T00:50:48.8036950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2025-04-15T00:50:49.8033596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.37,A,,,V,,V,,V*65
2025-04-15T00:50:50.8040880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2025-04-15T00:50:51.8040416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2025-04-15T00:50:52.8036838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.42,A,,,V,,V,,V*60
2025-04-15T00:50:53.8034116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2025-04-15T00:50:54.8040108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.36,A,,,V,,V,,V*63
2025-04-15T00:50:55.7937951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.37,A,,,V,,V,,V*61
2025-04-15T00:50:56.8036849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2025-04-15T00:50:57.8045339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2025-04-15T00:50:58.8042074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2025-04-15T00:50:59.8038580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2025-04-15T00:51:00.8044141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.32,A,,,V,,V,,V*60
2025-04-15T00:51:01.8039724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.37,A,,,V,,V,,V*6C
2025-04-15T00:51:02.8042543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2025-04-15T00:51:03.8050856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2025-04-15T00:51:04.8047427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2025-04-15T00:51:05.8044448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.29,A,,,V,,V,,V*6F
2025-04-15T00:51:06.7951476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.24,A,,,V,,V,,V*60
2025-04-15T00:51:07.8048804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2025-04-15T00:51:08.8046701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.40,A,,,V,,V,,V*60
2025-04-15T00:51:09.8048828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-04-15T00:51:10.8055325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2025-04-15T00:51:11.8051949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2025-04-15T00:51:12.7948983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.23,A,,,V,,V,,V*67
2025-04-15T00:51:13.7955779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.21,A,,,V,,V,,V*6B
2025-04-15T00:51:14.7968506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2025-04-15T00:51:15.7952344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.24,A,,,V,,V,,V*6E
2025-04-15T00:51:16.8058722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2025-04-15T00:51:17.7955646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2025-04-15T00:51:18.7952316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.30,A,,,V,,V,,V*65
2025-04-15T00:51:19.7958911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2025-04-15T00:51:20.7955423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.31,A,,,V,,V,,V*67
2025-04-15T00:51:21.7962104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.28,A,,,V,,V,,V*6E
2025-04-15T00:51:22.7959390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.29,A,,,V,,V,,V*6E
2025-04-15T00:51:23.7957268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.32,A,,,V,,V,,V*64
2025-04-15T00:51:24.7963810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.34,A,,,V,,V,,V*64
2025-04-15T00:51:25.7961725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2025-04-15T00:51:26.7958265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.37,A,,,V,,V,,V*6D
2025-04-15T00:51:27.7965855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2025-04-15T00:51:28.7964119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2025-04-15T00:51:29.7960169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.42,A,,,V,,V,,V*62
2025-04-15T00:51:30.7968487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2025-04-15T00:51:31.7970125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.31,A,,,V,,V,,V*61
2025-04-15T00:51:32.8066382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.29,A,,,V,,V,,V*6F
2025-04-15T00:51:33.7970954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.31,A,,,V,,V,,V*61
2025-04-15T00:51:34.7967544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2025-04-15T00:51:35.7971979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2025-04-15T00:51:36.7968428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2025-04-15T00:51:37.7965761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.31,A,,,V,,V,,V*62
2025-04-15T00:51:38.7968404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2025-04-15T00:51:39.7975297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.24,A,,,V,,V,,V*65
2025-04-15T00:51:40.7986104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2025-04-15T00:51:41.8102377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2025-04-15T00:51:42.7974848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2025-04-15T00:51:43.7971504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2025-04-15T00:51:44.7979274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.27,A,,,V,,V,,V*61
2025-04-15T00:51:45.7978276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.21,A,,,V,,V,,V*6D
2025-04-15T00:51:46.7974682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.27,A,,,V,,V,,V*62
2025-04-15T00:51:47.7975690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2025-04-15T00:51:48.7981453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2025-04-15T00:51:49.7978004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2025-04-15T00:51:50.7875448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2025-04-15T00:51:51.7977609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.37,A,,,V,,V,,V*6C
2025-04-15T00:51:52.7981815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.34,A,,,V,,V,,V*63
2025-04-15T00:51:53.7978667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.30,A,,,V,,V,,V*65
2025-04-15T00:51:54.7879875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.31,A,,,V,,V,,V*62
2025-04-15T00:51:55.7979337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-04-15T00:51:56.7983321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.33,A,,,V,,V,,V*62
2025-04-15T00:51:57.7979985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2025-04-15T00:51:58.7986568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2025-04-15T00:51:59.7887695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.29,A,,,V,,V,,V*6E
2025-04-15T00:52:00.7981670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2025-04-15T00:52:01.7988063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2025-04-15T00:52:02.7984727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2025-04-15T00:52:03.7984857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.23,A,,,V,,V,,V*62
2025-04-15T00:52:04.7991450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-04-15T00:52:05.7988489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.17,A,,,V,,V,,V*6F
2025-04-15T00:52:06.7885737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.22,A,,,V,,V,,V*63
2025-04-15T00:52:07.7892966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2025-04-15T00:52:08.7990685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2025-04-15T00:52:09.7887622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2025-04-15T00:52:10.7995113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.32,A,,,V,,V,,V*68
2025-04-15T00:52:11.7993750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.30,A,,,V,,V,,V*61
2025-04-15T00:52:12.7890534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.30,A,,,V,,V,,V*65
2025-04-15T00:52:13.7996639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.29,A,,,V,,V,,V*63
2025-04-15T00:52:14.8000126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2025-04-15T00:52:15.7897242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.22,A,,,V,,V,,V*62
2025-04-15T00:52:16.8001239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.24,A,,,V,,V,,V*64
2025-04-15T00:52:17.7912599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.26,A,,,V,,V,,V*61
2025-04-15T00:52:18.7895014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.25,A,,,V,,V,,V*63
2025-04-15T00:52:19.7901369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.25,A,,,V,,V,,V*62
2025-04-15T00:52:20.7997829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.30,A,,,V,,V,,V*61
2025-04-15T00:52:21.8004093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.32,A,,,V,,V,,V*66
2025-04-15T00:52:22.7899146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.29,A,,,V,,V,,V*6C
2025-04-15T00:52:23.8005311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.27,A,,,V,,V,,V*60
2025-04-15T00:52:24.8001788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-04-15T00:52:25.7899388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.38,A,,,V,,V,,V*63
2025-04-15T00:52:26.7905525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.39,A,,,V,,V,,V*6C
2025-04-15T00:52:27.7902723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.39,A,,,V,,V,,V*63
2025-04-15T00:52:28.7909424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.37,A,,,V,,V,,V*63
2025-04-15T00:52:29.8009939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.36,A,,,V,,V,,V*60
2025-04-15T00:52:30.8009115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.36,A,,,V,,V,,V*60
2025-04-15T00:52:31.8004265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2025-04-15T00:52:32.7910615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.39,A,,,V,,V,,V*69
2025-04-15T00:52:33.7908530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.37,A,,,V,,V,,V*64
2025-04-15T00:52:34.7914953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.38,A,,,V,,V,,V*6F
2025-04-15T00:52:35.7911772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2025-04-15T00:52:36.8007658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2025-04-15T00:52:37.7915017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2025-04-15T00:52:38.7915672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.38,A,,,V,,V,,V*6E
2025-04-15T00:52:39.7909792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.31,A,,,V,,V,,V*60
2025-04-15T00:52:40.7915333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.38,A,,,V,,V,,V*65
2025-04-15T00:52:41.7912004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2025-04-15T00:52:42.7916512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2025-04-15T00:52:43.7913108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2025-04-15T00:52:44.7919700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.62,A,,,V,,V,,V*60
2025-04-15T00:52:45.7916450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2025-04-15T00:52:46.7914398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2025-04-15T00:52:47.7921137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2025-04-15T00:52:48.7917962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.51,A,,,V,,V,,V*6D
2025-04-15T00:52:49.7917377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2025-04-15T00:52:50.7925293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2025-04-15T00:52:51.7918383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2025-04-15T00:52:52.7922538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.41,A,,,V,,V,,V*61
2025-04-15T00:52:53.7919075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.37,A,,,V,,V,,V*63
2025-04-15T00:52:54.7925799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.44,A,,,V,,V,,V*60
2025-04-15T00:52:55.7922406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.59,A,,,V,,V,,V*6F
2025-04-15T00:52:56.7921539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2025-04-15T00:52:57.7926702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2025-04-15T00:52:58.7923119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.42,A,,,V,,V,,V*63
2025-04-15T00:52:59.7929694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.41,A,,,V,,V,,V*66
2025-04-15T00:53:00.7926297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2025-04-15T00:53:01.7933167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2025-04-15T00:53:02.7930577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.63,A,,,V,,V,,V*66
2025-04-15T00:53:03.7927133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.63,A,,,V,,V,,V*64
2025-04-15T00:53:04.7834610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.63,A,,,V,,V,,V*60
2025-04-15T00:53:05.7930905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2025-04-15T00:53:06.7930610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2025-04-15T00:53:07.7936401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2025-04-15T00:53:08.7932420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2025-04-15T00:53:09.7930256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2025-04-15T00:53:10.7936809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2025-04-15T00:53:11.7934066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2025-04-15T00:53:12.7936381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2025-04-15T00:53:13.7935734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2025-04-15T00:53:14.7933668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2025-04-15T00:53:15.7941833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2025-04-15T00:53:16.7938316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2025-04-15T00:53:17.7945199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2025-04-15T00:53:18.7941701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2025-04-15T00:53:19.7838696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2025-04-15T00:53:20.7944842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2025-04-15T00:53:21.7841909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2025-04-15T00:53:22.7840108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.39,A,,,V,,V,,V*63
2025-04-15T00:53:23.7846761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.44,A,,,V,,V,,V*60
2025-04-15T00:53:24.7843396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2025-04-15T00:53:25.7849889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.42,A,,,V,,V,,V*64
2025-04-15T00:53:26.7846682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.35,A,,,V,,V,,V*64
2025-04-15T00:53:27.7843860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.37,A,,,V,,V,,V*60
2025-04-15T00:53:28.7952217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2025-04-15T00:53:29.7946864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2025-04-15T00:53:30.7945260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2025-04-15T00:53:31.7852123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.39,A,,,V,,V,,V*62
2025-04-15T00:53:32.7853222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.32,A,,,V,,V,,V*6F
2025-04-15T00:53:33.7849714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.31,A,,,V,,V,,V*61
2025-04-15T00:53:34.7856330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2025-04-15T00:53:35.7853267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2025-04-15T00:53:36.7849653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2025-04-15T00:53:37.7856801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.24,A,,,V,,V,,V*63
2025-04-15T00:53:38.7853410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.14,A,,,V,,V,,V*6D
2025-04-15T00:53:39.7860400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2025-04-15T00:53:40.7841686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2025-04-15T00:53:41.7775516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2025-04-15T00:53:42.7716028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2025-04-15T00:53:43.7717607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.37,A,,,V,,V,,V*6D
2025-04-15T00:53:44.7722701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.22,A,,,V,,V,,V*66
2025-04-15T00:53:45.7719427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-04-15T00:53:46.7617403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.38,A,,,V,,V,,V*69
2025-04-15T00:53:47.7721591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2025-04-15T00:53:48.7718411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.47,A,,,V,,V,,V*65
2025-04-15T00:53:49.7726462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.33,A,,,V,,V,,V*65
2025-04-15T00:53:50.7722732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2025-04-15T00:53:51.7720211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2025-04-15T00:53:52.7726973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.35,A,,,V,,V,,V*6D
2025-04-15T00:53:53.7623693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2025-04-15T00:53:54.7723064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2025-04-15T00:53:55.7622987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-04-15T00:53:56.7729297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.28,A,,,V,,V,,V*6F
2025-04-15T00:53:57.7626319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.25,A,,,V,,V,,V*66
2025-04-15T00:53:58.7622951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.26,A,,,V,,V,,V*61
2025-04-15T00:53:59.7729201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.24,A,,,V,,V,,V*62
2025-04-15T00:54:00.7725812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.20,A,,,V,,V,,V*65
2025-04-15T00:54:01.7726266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.20,A,,,V,,V,,V*67
2025-04-15T00:54:02.7629584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2025-04-15T00:54:03.7626303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.32,A,,,V,,V,,V*4F
2025-04-15T00:54:04.7729025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2025-04-15T00:54:05.7628237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.19,A,,,V,,V,,V*68
2025-04-15T00:54:06.7637280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.13,A,,,V,,V,,V*62
2025-04-15T00:54:07.7733663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.15,A,,,V,,V,,V*65
2025-04-15T00:54:08.7731054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.18,A,,,V,,V,,V*69
2025-04-15T00:54:09.7737745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.14,A,,,V,,V,,V*6E
2025-04-15T00:54:10.7631346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.12,A,,,V,,V,,V*64
2025-04-15T00:54:11.7637884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.14,A,,,V,,V,,V*66
2025-04-15T00:54:12.7738643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.18,A,,,V,,V,,V*6C
2025-04-15T00:54:13.7633853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.19,A,,,V,,V,,V*6D
2025-04-15T00:54:14.7636920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.18,A,,,V,,V,,V*6B
2025-04-15T00:54:15.7643546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2025-04-15T00:54:16.7640194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-04-15T00:54:17.7736555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2025-04-15T00:54:18.7644251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.14,A,,,V,,V,,V*67
2025-04-15T00:54:19.7640172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.22,A,,,V,,V,,V*66
2025-04-15T00:54:20.7646721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.28,A,,,V,,V,,V*68
2025-04-15T00:54:21.7643367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.30,A,,,V,,V,,V*61
2025-04-15T00:54:22.7739601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.29,A,,,V,,V,,V*6D
2025-04-15T00:54:23.7747813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2025-04-15T00:54:24.7646286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.19,A,,,V,,V,,V*6D
2025-04-15T00:54:25.7651482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-04-15T00:54:26.7648030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.25,A,,,V,,V,,V*67
2025-04-15T00:54:27.7644529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.26,A,,,V,,V,,V*60
2025-04-15T00:54:28.7651397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.26,A,,,V,,V,,V*6F
2025-04-15T00:54:29.7646454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2025-04-15T00:54:30.7652855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2025-04-15T00:54:31.7654438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2025-04-15T00:54:32.7651098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.28,A,,,V,,V,,V*60
2025-04-15T00:54:33.7647494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2025-04-15T00:54:34.7649981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.31,A,,,V,,V,,V*69
2025-04-15T00:54:35.7649114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2025-04-15T00:54:36.7656713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.28,A,,,V,,V,,V*6E
2025-04-15T00:54:37.7653277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.28,A,,,V,,V,,V*6F
2025-04-15T00:54:38.7659901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2025-04-15T00:54:39.7659694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2025-04-15T00:54:40.7658597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.33,A,,,V,,V,,V*62
2025-04-15T00:54:41.7654489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2025-04-15T00:54:42.7662940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.34,A,,,V,,V,,V*60
2025-04-15T00:54:43.7659453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2025-04-15T00:54:44.7656406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2025-04-15T00:54:45.7662689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.47,A,,,V,,V,,V*60
2025-04-15T00:54:46.7657412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2025-04-15T00:54:47.7662334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2025-04-15T00:54:48.7658948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.40,A,,,V,,V,,V*6D
2025-04-15T00:54:49.7666067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2025-04-15T00:54:50.7662756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2025-04-15T00:54:51.7663570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.75,A,,,V,,V,,V*61
2025-04-15T00:54:52.7677825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.67,A,,,V,,V,,V*64
2025-04-15T00:54:53.7668825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.52,A,,,V,,V,,V*6E
2025-04-15T00:54:54.7667422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2025-04-15T00:54:55.7663985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2025-04-15T00:54:56.7670496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2025-04-15T00:54:57.7665866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.71,A,,,V,,V,,V*62
2025-04-15T00:54:58.7664914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.64,A,,,V,,V,,V*63
2025-04-15T00:54:59.7671502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2025-04-15T00:55:00.7672000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2025-04-15T00:55:01.7670956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2025-04-15T00:55:02.7675677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2025-04-15T00:55:03.7672343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2025-04-15T00:55:04.7670007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.63,A,,,V,,V,,V*66
2025-04-15T00:55:05.7674558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.63,A,,,V,,V,,V*61
2025-04-15T00:55:06.7677226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2025-04-15T00:55:07.7673940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2025-04-15T00:55:08.7578504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.62,A,,,V,,V,,V*66
2025-04-15T00:55:09.7676018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2025-04-15T00:55:10.7682419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2025-04-15T00:55:11.7679424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2025-04-15T00:55:12.7675927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.54,A,,,V,,V,,V*60
2025-04-15T00:55:13.7677456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2025-04-15T00:55:14.7679288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2025-04-15T00:55:15.7685918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2025-04-15T00:55:16.7682700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.62,A,,,V,,V,,V*65
2025-04-15T00:55:17.7679899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.70,A,,,V,,V,,V*67
2025-04-15T00:55:18.7586827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2025-04-15T00:55:19.7683374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2025-04-15T00:55:20.7590124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2025-04-15T00:55:21.7590380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2025-04-15T00:55:22.7590160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2025-04-15T00:55:23.7588399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2025-04-15T00:55:24.7684871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2025-04-15T00:55:25.7684719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2025-04-15T00:55:26.7587147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.37,A,,,V,,V,,V*60
2025-04-15T00:55:27.7686455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.42,A,,,V,,V,,V*67
2025-04-15T00:55:28.7593609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2025-04-15T00:55:29.7590293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2025-04-15T00:55:30.7596993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2025-04-15T00:55:31.7593446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.39,A,,,V,,V,,V*63
2025-04-15T00:55:32.7590208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2025-04-15T00:55:33.7594599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2025-04-15T00:55:34.7591018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.44,A,,,V,,V,,V*61
2025-04-15T00:55:35.7598571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.44,A,,,V,,V,,V*61
2025-04-15T00:55:36.7595373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2025-04-15T00:55:37.7601912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2025-04-15T00:55:38.7598658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2025-04-15T00:55:39.7593533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2025-04-15T00:55:40.7600119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2025-04-15T00:55:41.7597943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2025-04-15T00:55:42.7595737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2025-04-15T00:55:43.7601189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.49,A,,,V,,V,,V*6E
2025-04-15T00:55:44.7597879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2025-04-15T00:55:45.7605117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2025-04-15T00:55:46.7603966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.50,A,,,V,,V,,V*62
2025-04-15T00:55:47.7600795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2025-04-15T00:55:48.7604682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2025-04-15T00:55:49.7609644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2025-04-15T00:55:50.7509387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2025-04-15T00:55:51.7611446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2025-04-15T00:55:52.7602850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.41,A,,,V,,V,,V*62
2025-04-15T00:55:53.7605136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.30,A,,,V,,V,,V*64
2025-04-15T00:55:54.7611581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.32,A,,,V,,V,,V*66
2025-04-15T00:55:55.7608910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2025-04-15T00:55:56.7607056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2025-04-15T00:55:57.7609354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.43,A,,,V,,V,,V*63
2025-04-15T00:55:58.7507269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.37,A,,,V,,V,,V*62
2025-04-15T00:55:59.7613446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.39,A,,,V,,V,,V*6F
2025-04-15T00:56:00.7610035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2025-04-15T00:56:01.7616572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2025-04-15T00:56:02.7613300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.45,A,,,V,,V,,V*64
2025-04-15T00:56:03.7619848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.31,A,,,V,,V,,V*65
2025-04-15T00:56:04.7616578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.24,A,,,V,,V,,V*61
2025-04-15T00:56:05.7613007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.30,A,,,V,,V,,V*66
2025-04-15T00:56:06.7614236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2025-04-15T00:56:07.7620757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2025-04-15T00:56:08.7617727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2025-04-15T00:56:09.7624331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.40,A,,,V,,V,,V*60
2025-04-15T00:56:10.7647906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.36,A,,,V,,V,,V*63
2025-04-15T00:56:11.7624798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.39,A,,,V,,V,,V*68
2025-04-15T00:56:12.7625788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2025-04-15T00:56:13.7625399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2025-04-15T00:56:14.7623211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2025-04-15T00:56:15.7520169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2025-04-15T00:56:16.7626464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.47,A,,,V,,V,,V*6B
2025-04-15T00:56:17.7623562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.54,A,,,V,,V,,V*61
2025-04-15T00:56:18.7630139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.60,A,,,V,,V,,V*62
2025-04-15T00:56:19.7626830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.57,A,,,V,,V,,V*63
2025-04-15T00:56:20.7623458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2025-04-15T00:56:21.7530616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.27,A,,,V,,V,,V*61
2025-04-15T00:56:22.7527241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.31,A,,,V,,V,,V*64
2025-04-15T00:56:23.7525236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2025-04-15T00:56:24.7531606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.65,A,,,V,,V,,V*62
2025-04-15T00:56:25.7528959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.63,A,,,V,,V,,V*6F
2025-04-15T00:56:26.7534639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.54,A,,,V,,V,,V*60
2025-04-15T00:56:27.7536369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2025-04-15T00:56:28.7635360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2025-04-15T00:56:29.7631904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2025-04-15T00:56:30.7539094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.37,A,,,V,,V,,V*6C
2025-04-15T00:56:31.7535620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2025-04-15T00:56:32.7539777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2025-04-15T00:56:33.7532864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2025-04-15T00:56:34.7533779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2025-04-15T00:56:35.7540605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2025-04-15T00:56:36.7541300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2025-04-15T00:56:37.7538056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2025-04-15T00:56:38.7544676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.50,A,,,V,,V,,V*6D
2025-04-15T00:56:39.7640355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.39,A,,,V,,V,,V*6D
2025-04-15T00:56:40.7537376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.29,A,,,V,,V,,V*6C
2025-04-15T00:56:41.7544042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.29,A,,,V,,V,,V*63
2025-04-15T00:56:42.7464807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.37,A,,,V,,V,,V*64
2025-04-15T00:56:43.7545565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2025-04-15T00:56:44.7542076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2025-04-15T00:56:45.7546788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2025-04-15T00:56:46.7544781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2025-04-15T00:56:47.7588236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.38,A,,,V,,V,,V*69
2025-04-15T00:56:48.7548669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.34,A,,,V,,V,,V*6F
2025-04-15T00:56:49.7550252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.30,A,,,V,,V,,V*67
2025-04-15T00:56:50.7546146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.26,A,,,V,,V,,V*6C
2025-04-15T00:56:51.7552784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2025-04-15T00:56:52.7553878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2025-04-15T00:56:53.7550577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2025-04-15T00:56:54.7550900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2025-04-15T00:56:55.7547309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2025-04-15T00:56:56.7554255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.33,A,,,V,,V,,V*63
2025-04-15T00:56:57.7550736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.30,A,,,V,,V,,V*61
2025-04-15T00:56:58.7558815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.36,A,,,V,,V,,V*64
2025-04-15T00:56:59.7558131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2025-04-15T00:57:00.7554655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2025-04-15T00:57:01.7551692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2025-04-15T00:57:02.7458840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.25,A,,,V,,V,,V*62
2025-04-15T00:57:03.7554913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2025-04-15T00:57:04.7561392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2025-04-15T00:57:05.7458614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2025-04-15T00:57:06.7564657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.29,A,,,V,,V,,V*69
2025-04-15T00:57:07.7461763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.25,A,,,V,,V,,V*62
2025-04-15T00:57:08.7562318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2025-04-15T00:57:09.7464815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2025-04-15T00:57:10.7461432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2025-04-15T00:57:11.7468320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2025-04-15T00:57:12.7563209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2025-04-15T00:57:13.7559880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2025-04-15T00:57:14.7467735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.37,A,,,V,,V,,V*61
2025-04-15T00:57:15.7467217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2025-04-15T00:57:16.7563277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.34,A,,,V,,V,,V*6E
2025-04-15T00:57:17.7470100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2025-04-15T00:57:18.7466768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2025-04-15T00:57:19.7473419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2025-04-15T00:57:20.7569926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2025-04-15T00:57:21.7466641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2025-04-15T00:57:22.7473308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2025-04-15T00:57:23.7470131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.37,A,,,V,,V,,V*64
2025-04-15T00:57:24.7476912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.38,A,,,V,,V,,V*6E
2025-04-15T00:57:25.7569393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.36,A,,,V,,V,,V*62
2025-04-15T00:57:26.7476590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.35,A,,,V,,V,,V*62
2025-04-15T00:57:27.7473776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.36,A,,,V,,V,,V*65
2025-04-15T00:57:28.7473006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2025-04-15T00:57:29.7479768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2025-04-15T00:57:30.7476449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.38,A,,,V,,V,,V*6B
2025-04-15T00:57:31.7473130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.33,A,,,V,,V,,V*64
2025-04-15T00:57:32.7480472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.32,A,,,V,,V,,V*67
2025-04-15T00:57:33.7478842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.35,A,,,V,,V,,V*60
2025-04-15T00:57:34.7475423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.34,A,,,V,,V,,V*60
2025-04-15T00:57:35.7476046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.29,A,,,V,,V,,V*6F
2025-04-15T00:57:36.7482643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.30,A,,,V,,V,,V*61
2025-04-15T00:57:37.7477486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.37,A,,,V,,V,,V*64
2025-04-15T00:57:38.7484069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2025-04-15T00:57:39.7481352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.36,A,,,V,,V,,V*60
2025-04-15T00:57:40.7480678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.30,A,,,V,,V,,V*64
2025-04-15T00:57:41.7484907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.28,A,,,V,,V,,V*6C
2025-04-15T00:57:42.7489423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.27,A,,,V,,V,,V*62
2025-04-15T00:57:43.7486577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.24,A,,,V,,V,,V*63
2025-04-15T00:57:44.7487617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.22,A,,,V,,V,,V*63
2025-04-15T00:57:45.7484426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2025-04-15T00:57:46.7485059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.35,A,,,V,,V,,V*63
2025-04-15T00:57:47.7491761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.41,A,,,V,,V,,V*62
2025-04-15T00:57:48.7488399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.39,A,,,V,,V,,V*68
2025-04-15T00:57:49.7494789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-04-15T00:57:50.7491491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.25,A,,,V,,V,,V*65
2025-04-15T00:57:51.7488096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.23,A,,,V,,V,,V*66
2025-04-15T00:57:52.7496036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.29,A,,,V,,V,,V*6E
2025-04-15T00:57:53.7489728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.36,A,,,V,,V,,V*64
2025-04-15T00:57:54.7497961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.36,A,,,V,,V,,V*65
2025-04-15T00:57:55.7489538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.30,A,,,V,,V,,V*64
2025-04-15T00:57:56.7496071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.27,A,,,V,,V,,V*63
2025-04-15T00:57:57.7492735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.30,A,,,V,,V,,V*6A
2025-04-15T00:57:58.7438338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.36,A,,,V,,V,,V*65
2025-04-15T00:57:59.7364424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2025-04-15T00:58:00.7352152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2025-04-15T00:58:01.7361075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.24,A,,,V,,V,,V*64
2025-04-15T00:58:02.7359478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2025-04-15T00:58:03.7356299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2025-04-15T00:58:04.7363135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2025-04-15T00:58:05.7359574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.32,A,,,V,,V,,V*63
2025-04-15T00:58:06.7265023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.31,A,,,V,,V,,V*61
2025-04-15T00:58:07.7359083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.29,A,,,V,,V,,V*6B
2025-04-15T00:58:08.7365679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.34,A,,,V,,V,,V*6E
2025-04-15T00:58:09.7360206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2025-04-15T00:58:10.7366939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.41,A,,,V,,V,,V*60
2025-04-15T00:58:11.7364816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.35,A,,,V,,V,,V*60
2025-04-15T00:58:12.7369675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.32,A,,,V,,V,,V*65
2025-04-15T00:58:13.7269439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.38,A,,,V,,V,,V*6B
2025-04-15T00:58:14.7365624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2025-04-15T00:58:15.7262882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2025-04-15T00:58:16.7368771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.43,A,,,V,,V,,V*6F
2025-04-15T00:58:17.7370536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2025-04-15T00:58:18.7367315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2025-04-15T00:58:19.7373920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2025-04-15T00:58:20.7370585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2025-04-15T00:58:21.7367062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2025-04-15T00:58:22.7373796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2025-04-15T00:58:23.7271066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.45,A,,,V,,V,,V*68
2025-04-15T00:58:24.7271261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2025-04-15T00:58:25.7371886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.54,A,,,V,,V,,V*69
2025-04-15T00:58:26.7278724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2025-04-15T00:58:27.7376367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2025-04-15T00:58:28.7378818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2025-04-15T00:58:29.7376637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2025-04-15T00:58:30.7287631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2025-04-15T00:58:31.7383016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2025-04-15T00:58:32.7280218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2025-04-15T00:58:33.7276630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.42,A,,,V,,V,,V*64
2025-04-15T00:58:34.7283798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2025-04-15T00:58:35.7276779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2025-04-15T00:58:36.7283327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2025-04-15T00:58:37.7379432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2025-04-15T00:58:38.7286463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2025-04-15T00:58:39.7284568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2025-04-15T00:58:40.7281154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2025-04-15T00:58:41.7287539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2025-04-15T00:58:42.7284345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.60,A,,,V,,V,,V*61
2025-04-15T00:58:43.7290824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2025-04-15T00:58:44.7290402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2025-04-15T00:58:45.7287141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2025-04-15T00:58:46.7291814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2025-04-15T00:58:47.7289606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2025-04-15T00:58:48.7286447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2025-04-15T00:58:49.7290929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2025-04-15T00:58:50.7296816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2025-04-15T00:58:51.7293365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.40,A,,,V,,V,,V*64
2025-04-15T00:58:52.7290080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.41,A,,,V,,V,,V*63
2025-04-15T00:58:53.7296598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.53,A,,,V,,V,,V*6F
2025-04-15T00:58:54.7293042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2025-04-15T00:58:55.7292439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.61,A,,,V,,V,,V*60
2025-04-15T00:58:56.7300968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2025-04-15T00:58:57.7298236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2025-04-15T00:58:58.7294285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.47,A,,,V,,V,,V*6A
2025-04-15T00:58:59.7300836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2025-04-15T00:59:00.7299634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2025-04-15T00:59:01.7297694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.69,A,,,V,,V,,V*6A
2025-04-15T00:59:02.7296770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2025-04-15T00:59:03.7302062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2025-04-15T00:59:04.7297006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.39,A,,,V,,V,,V*63
2025-04-15T00:59:05.7302952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2025-04-15T00:59:06.7305328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2025-04-15T00:59:07.7301919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2025-04-15T00:59:08.7200048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2025-04-15T00:59:09.7306251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.41,A,,,V,,V,,V*62
2025-04-15T00:59:10.7203441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2025-04-15T00:59:11.7309419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.36,A,,,V,,V,,V*6D
2025-04-15T00:59:12.7207928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2025-04-15T00:59:13.7205984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2025-04-15T00:59:14.7207923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2025-04-15T00:59:15.7214504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.27,A,,,V,,V,,V*61
2025-04-15T00:59:16.7311468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.28,A,,,V,,V,,V*60
2025-04-15T00:59:17.7208454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2025-04-15T00:59:18.7314963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2025-04-15T00:59:19.7211738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.33,A,,,V,,V,,V*60
2025-04-15T00:59:20.7317825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.27,A,,,V,,V,,V*67
2025-04-15T00:59:21.7214845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.26,A,,,V,,V,,V*67
2025-04-15T00:59:22.7213481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.38,A,,,V,,V,,V*61
2025-04-15T00:59:23.7116516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-04-15T00:59:24.7212681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-04-15T00:59:25.7320120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.40,A,,,V,,V,,V*6F
2025-04-15T00:59:26.7218446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2025-04-15T00:59:27.7217795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2025-04-15T00:59:28.7214665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2025-04-15T00:59:29.7214673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2025-04-15T00:59:30.7219972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2025-04-15T00:59:31.7221889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2025-04-15T00:59:32.7216981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2025-04-15T00:59:33.7223521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.48,A,,,V,,V,,V*69
2025-04-15T00:59:34.7220166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2025-04-15T00:59:35.7219796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.33,A,,,V,,V,,V*66
2025-04-15T00:59:36.7228683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.34,A,,,V,,V,,V*61
2025-04-15T00:59:37.7226932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-04-15T00:59:38.7229228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2025-04-15T00:59:39.7224100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.51,A,,,V,,V,,V*63
2025-04-15T00:59:40.7227377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2025-04-15T00:59:41.7324529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-04-15T00:59:42.7231772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.50,A,,,V,,V,,V*65
2025-04-15T00:59:43.7229329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2025-04-15T00:59:44.7325496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2025-04-15T00:59:45.7229831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2025-04-15T00:59:46.7236342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2025-04-15T00:59:47.7227837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2025-04-15T00:59:48.7235782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2025-04-15T00:59:49.7132939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2025-04-15T00:59:50.7129699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2025-04-15T00:59:51.7231466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2025-04-15T00:59:52.7238040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2025-04-15T00:59:53.7234706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2025-04-15T00:59:54.7241421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.35,A,,,V,,V,,V*6F
2025-04-15T00:59:55.7239862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.32,A,,,V,,V,,V*63
2025-04-15T00:59:56.7236309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.35,A,,,V,,V,,V*60
2025-04-15T00:59:57.7240912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.43,A,,,V,,V,,V*60
2025-04-15T00:59:58.7137943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.50,A,,,V,,V,,V*60
2025-04-15T00:59:59.7244283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2025-04-15T01:00:00.7241033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2025-04-15T01:00:01.7237685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.40,A,,,V,,V,,V*60
2025-04-15T01:00:02.7144450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.37,A,,,V,,V,,V*6D
2025-04-15T01:00:03.7239390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2025-04-15T01:00:04.7241500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2025-04-15T01:00:05.7243877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2025-04-15T01:00:06.7142537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2025-04-15T01:00:07.7151196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.50,A,,,V,,V,,V*66
2025-04-15T01:00:08.7147688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.57,A,,,V,,V,,V*62
2025-04-15T01:00:09.7145722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2025-04-15T01:00:10.7252003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2025-04-15T01:00:11.7249223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2025-04-15T01:00:12.7247881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2025-04-15T01:00:13.7249323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.47,A,,,V,,V,,V*60
2025-04-15T01:00:14.7254255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2025-04-15T01:00:15.7154224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2025-04-15T01:00:16.7150942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2025-04-15T01:00:17.7256818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2025-04-15T01:00:18.7253615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2025-04-15T01:00:19.7150772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.60,A,,,V,,V,,V*64
2025-04-15T01:00:20.7157360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.61,A,,,V,,V,,V*65
2025-04-15T01:00:21.7158798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.58,A,,,V,,V,,V*6E
2025-04-15T01:00:22.7155444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2025-04-15T01:00:23.7261426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2025-04-15T01:00:24.7161617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2025-04-15T01:00:25.7257835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2025-04-15T01:00:26.7154873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2025-04-15T01:00:27.7161299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2025-04-15T01:00:28.7257608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.60,A,,,V,,V,,V*67
2025-04-15T01:00:29.7161889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2025-04-15T01:00:30.7164262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.41,A,,,V,,V,,V*67
2025-04-15T01:00:31.7160927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.35,A,,,V,,V,,V*62
2025-04-15T01:00:32.7161553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.35,A,,,V,,V,,V*65
2025-04-15T01:00:33.7162977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2025-04-15T01:00:34.7162513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-04-15T01:00:35.7167040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2025-04-15T01:00:36.7162397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2025-04-15T01:00:37.7168988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2025-04-15T01:00:38.7169755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.32,A,,,V,,V,,V*67
2025-04-15T01:00:39.7168315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.32,A,,,V,,V,,V*67
2025-04-15T01:00:40.7165214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2025-04-15T01:00:41.7173347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2025-04-15T01:00:42.7167868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2025-04-15T01:00:43.7166842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2025-04-15T01:00:44.7175247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2025-04-15T01:00:45.7171608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2025-04-15T01:00:46.7172020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2025-04-15T01:00:47.7177384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.41,A,,,V,,V,,V*60
2025-04-15T01:00:48.7170235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.32,A,,,V,,V,,V*64
2025-04-15T01:00:49.7171785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.25,A,,,V,,V,,V*64
2025-04-15T01:00:50.7173746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2025-04-15T01:00:51.7179053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2025-04-15T01:00:52.7175955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2025-04-15T01:00:53.7182671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2025-04-15T01:00:54.7179342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2025-04-15T01:00:55.7176950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.36,A,,,V,,V,,V*65
2025-04-15T01:00:56.7183532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.34,A,,,V,,V,,V*63
2025-04-15T01:00:57.7184053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2025-04-15T01:00:58.7180759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2025-04-15T01:00:59.7179471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2025-04-15T01:01:00.7187674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2025-04-15T01:01:01.7082702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.31,A,,,V,,V,,V*62
2025-04-15T01:01:02.7085285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.31,A,,,V,,V,,V*62
2025-04-15T01:01:03.7081931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2025-04-15T01:01:04.7185928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2025-04-15T01:01:05.7182611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2025-04-15T01:01:06.7182774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.35,A,,,V,,V,,V*62
2025-04-15T01:01:07.7187955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.34,A,,,V,,V,,V*66
2025-04-15T01:01:08.7087551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2025-04-15T01:01:09.7188038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-04-15T01:01:10.7090768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.23,A,,,V,,V,,V*63
2025-04-15T01:01:11.7087433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2025-04-15T01:01:12.7094163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.30,A,,,V,,V,,V*66
2025-04-15T01:01:13.7093536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2025-04-15T01:01:14.7090162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.25,A,,,V,,V,,V*67
2025-04-15T01:01:15.7096637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.08,A,,,V,,V,,V*69
2025-04-15T01:01:16.7095951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.01,A,,,V,,V,,V*62
2025-04-15T01:01:17.7092367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2025-04-15T01:01:18.7099160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.24,A,,,V,,V,,V*60
2025-04-15T01:01:19.7095720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.27,A,,,V,,V,,V*67
2025-04-15T01:01:20.7102448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.15,A,,,V,,V,,V*62
2025-04-15T01:01:21.7099058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-04-15T01:01:22.7095614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-04-15T01:01:23.7097647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.04,A,,,V,,V,,V*66
2025-04-15T01:01:24.7101746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.06,A,,,V,,V,,V*6D
2025-04-15T01:01:25.7098607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.09,A,,,V,,V,,V*6F
2025-04-15T01:01:26.7003300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-04-15T01:01:27.7099538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.09,A,,,V,,V,,V*69
2025-04-15T01:01:28.7106776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.09,A,,,V,,V,,V*6A
2025-04-15T01:01:29.7103402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.11,A,,,V,,V,,V*67
2025-04-15T01:01:30.7104479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.10,A,,,V,,V,,V*60
2025-04-15T01:01:31.7101191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2025-04-15T01:01:32.7108503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.08,A,,,V,,V,,V*6C
2025-04-15T01:01:33.7104208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.17,A,,,V,,V,,V*6C
2025-04-15T01:01:34.7106473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.19,A,,,V,,V,,V*6D
2025-04-15T01:01:35.7110900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.15,A,,,V,,V,,V*63
2025-04-15T01:01:36.7106400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.09,A,,,V,,V,,V*6F
2025-04-15T01:01:37.7112629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-04-15T01:01:38.7113640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2025-04-15T01:01:39.7113119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2025-04-15T01:01:40.7109621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.20,A,,,V,,V,,V*64
2025-04-15T01:01:41.7116026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.20,A,,,V,,V,,V*64
2025-04-15T01:01:42.7112475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.15,A,,,V,,V,,V*60
2025-04-15T01:01:43.7116832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.11,A,,,V,,V,,V*6B
2025-04-15T01:01:44.7112077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.16,A,,,V,,V,,V*63
2025-04-15T01:01:45.7118924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.21,A,,,V,,V,,V*66
2025-04-15T01:01:46.7115408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.20,A,,,V,,V,,V*68
2025-04-15T01:01:47.7111702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2025-04-15T01:01:48.7118428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2025-04-15T01:01:49.7118574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2025-04-15T01:01:50.7121438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.16,A,,,V,,V,,V*63
2025-04-15T01:01:51.7023343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.25,A,,,V,,V,,V*63
2025-04-15T01:01:52.7119496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.28,A,,,V,,V,,V*6C
2025-04-15T01:01:53.7116197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.26,A,,,V,,V,,V*6F
2025-04-15T01:01:54.7121602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.24,A,,,V,,V,,V*62
2025-04-15T01:01:55.7018672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.25,A,,,V,,V,,V*66
2025-04-15T01:01:56.7122477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.27,A,,,V,,V,,V*66
2025-04-15T01:01:57.7125067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-04-15T01:01:58.7027363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.28,A,,,V,,V,,V*6A
2025-04-15T01:01:59.7123567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.23,A,,,V,,V,,V*60
2025-04-15T01:02:00.7130725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.21,A,,,V,,V,,V*6A
2025-04-15T01:02:01.7127143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.21,A,,,V,,V,,V*6A
2025-04-15T01:02:02.7125315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2025-04-15T01:02:03.7032591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.20,A,,,V,,V,,V*66
2025-04-15T01:02:04.7129841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.24,A,,,V,,V,,V*65
2025-04-15T01:02:05.7031182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.25,A,,,V,,V,,V*6F
2025-04-15T01:02:06.7130224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2025-04-15T01:02:07.7028511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-04-15T01:02:08.7034005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-04-15T01:02:09.7032604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.20,A,,,V,,V,,V*64
2025-04-15T01:02:10.7128679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2025-04-15T01:02:11.7035583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2025-04-15T01:02:12.7032200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2025-04-15T01:02:13.7039171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-04-15T01:02:14.7134988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.03,A,,,V,,V,,V*6D
2025-04-15T01:02:15.6993653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2025-04-15T01:02:16.6930718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.09,A,,,V,,V,,V*61
2025-04-15T01:02:17.6895115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.23,A,,,V,,V,,V*60
2025-04-15T01:02:18.6901804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.32,A,,,V,,V,,V*65
2025-04-15T01:02:19.6898414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.29,A,,,V,,V,,V*6A
2025-04-15T01:02:20.6895159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.18,A,,,V,,V,,V*6A
2025-04-15T01:02:21.6901652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-04-15T01:02:22.6901247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2025-04-15T01:02:23.6899248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.16,A,,,V,,V,,V*6F
2025-04-15T01:02:24.6904778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.19,A,,,V,,V,,V*6B
2025-04-15T01:02:25.6903342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.17,A,,,V,,V,,V*64
2025-04-15T01:02:26.6899937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.12,A,,,V,,V,,V*60
2025-04-15T01:02:27.6901676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.10,A,,,V,,V,,V*62
2025-04-15T01:02:28.6908180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.17,A,,,V,,V,,V*65
2025-04-15T01:02:29.6904797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.20,A,,,V,,V,,V*61
2025-04-15T01:02:30.6903680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.16,A,,,V,,V,,V*64
2025-04-15T01:02:31.6906031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.13,A,,,V,,V,,V*66
2025-04-15T01:02:32.6907704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.11,A,,,V,,V,,V*66
2025-04-15T01:02:33.6910483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.13,A,,,V,,V,,V*65
2025-04-15T01:02:34.6911781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2025-04-15T01:02:35.6906760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2025-04-15T01:02:36.6906294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2025-04-15T01:02:37.6914182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.22,A,,,V,,V,,V*68
2025-04-15T01:02:38.6811331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.19,A,,,V,,V,,V*6E
2025-04-15T01:02:39.6908467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2025-04-15T01:02:40.6915033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2025-04-15T01:02:41.6912340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2025-04-15T01:02:42.6918942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2025-04-15T01:02:43.6819692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.34,A,,,V,,V,,V*61
2025-04-15T01:02:44.6912285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.32,A,,,V,,V,,V*61
2025-04-15T01:02:45.6919988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.33,A,,,V,,V,,V*6E
2025-04-15T01:02:46.6916682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.33,A,,,V,,V,,V*62
2025-04-15T01:02:47.6913830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.30,A,,,V,,V,,V*6A
2025-04-15T01:02:48.6920414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.25,A,,,V,,V,,V*64
2025-04-15T01:02:49.6921294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-04-15T01:02:50.6917033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2025-04-15T01:02:51.6918940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2025-04-15T01:02:52.6925500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.31,A,,,V,,V,,V*65
2025-04-15T01:02:53.6920258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.28,A,,,V,,V,,V*6E
2025-04-15T01:02:54.6927007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.25,A,,,V,,V,,V*64
2025-04-15T01:02:55.6923566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.25,A,,,V,,V,,V*66
2025-04-15T01:02:56.6920127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.21,A,,,V,,V,,V*63
2025-04-15T01:02:57.6926800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.17,A,,,V,,V,,V*60
2025-04-15T01:02:58.6823979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.19,A,,,V,,V,,V*6D
2025-04-15T01:02:59.6830509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2025-04-15T01:03:00.6923791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.24,A,,,V,,V,,V*65
2025-04-15T01:03:01.6831103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2025-04-15T01:03:02.6772336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.22,A,,,V,,V,,V*69
2025-04-15T01:03:03.6832295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.22,A,,,V,,V,,V*64
2025-04-15T01:03:04.6828848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-04-15T01:03:05.6835280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-04-15T01:03:06.6831872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.17,A,,,V,,V,,V*61
2025-04-15T01:03:07.6828508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.20,A,,,V,,V,,V*6B
2025-04-15T01:03:08.6827633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.19,A,,,V,,V,,V*6F
2025-04-15T01:03:09.6932374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-04-15T01:03:10.6928843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2025-04-15T01:03:11.6836016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.25,A,,,V,,V,,V*60
2025-04-15T01:03:12.6837947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.26,A,,,V,,V,,V*6C
2025-04-15T01:03:13.6934030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2025-04-15T01:03:14.6835475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.23,A,,,V,,V,,V*65
2025-04-15T01:03:15.6838125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.23,A,,,V,,V,,V*67
2025-04-15T01:03:16.6839291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.26,A,,,V,,V,,V*6D
2025-04-15T01:03:17.6836062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.28,A,,,V,,V,,V*6D
2025-04-15T01:03:18.6842689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.29,A,,,V,,V,,V*6D
2025-04-15T01:03:19.6938630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.30,A,,,V,,V,,V*64
2025-04-15T01:03:20.6845754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.27,A,,,V,,V,,V*66
2025-04-15T01:03:21.6845740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.24,A,,,V,,V,,V*63
2025-04-15T01:03:22.6838229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.25,A,,,V,,V,,V*6F
2025-04-15T01:03:23.6847488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.28,A,,,V,,V,,V*6D
2025-04-15T01:03:24.6848627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.27,A,,,V,,V,,V*63
2025-04-15T01:03:25.6848130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.23,A,,,V,,V,,V*69
2025-04-15T01:03:26.6844750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.23,A,,,V,,V,,V*67
2025-04-15T01:03:27.6845490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.29,A,,,V,,V,,V*6D
2025-04-15T01:03:28.6941640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-04-15T01:03:29.6849363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.28,A,,,V,,V,,V*69
2025-04-15T01:03:30.6845915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.22,A,,,V,,V,,V*67
2025-04-15T01:03:31.6853569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.20,A,,,V,,V,,V*64
2025-04-15T01:03:32.6850045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.23,A,,,V,,V,,V*61
2025-04-15T01:03:33.6846783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.30,A,,,V,,V,,V*65
2025-04-15T01:03:34.6853360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2025-04-15T01:03:35.6853806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.34,A,,,V,,V,,V*62
2025-04-15T01:03:36.6849355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.23,A,,,V,,V,,V*69
2025-04-15T01:03:37.6855924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.20,A,,,V,,V,,V*6A
2025-04-15T01:03:38.6852751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.29,A,,,V,,V,,V*6C
2025-04-15T01:03:39.6859115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.35,A,,,V,,V,,V*62
2025-04-15T01:03:40.6855781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.28,A,,,V,,V,,V*62
2025-04-15T01:03:41.6852302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-04-15T01:03:42.6854373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.18,A,,,V,,V,,V*6E
2025-04-15T01:03:43.6856703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.31,A,,,V,,V,,V*60
2025-04-15T01:03:44.6859012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2025-04-15T01:03:45.6854129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2025-04-15T01:03:46.6760935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.37,A,,,V,,V,,V*66
2025-04-15T01:03:47.6857282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.33,A,,,V,,V,,V*65
2025-04-15T01:03:48.6856783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.35,A,,,V,,V,,V*67
2025-04-15T01:03:49.6863430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.43,A,,,V,,V,,V*60
2025-04-15T01:03:50.6860008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2025-04-15T01:03:51.6859522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.36,A,,,V,,V,,V*65
2025-04-15T01:03:52.6861459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.32,A,,,V,,V,,V*62
2025-04-15T01:03:53.6763915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.38,A,,,V,,V,,V*6B
2025-04-15T01:03:54.6865567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2025-04-15T01:03:55.6865717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2025-04-15T01:03:56.6861997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2025-04-15T01:03:57.6769618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2025-04-15T01:03:58.6865366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2025-04-15T01:03:59.6872136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.51,A,,,V,,V,,V*6D
2025-04-15T01:04:00.6868821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.53,A,,,V,,V,,V*6F
2025-04-15T01:04:01.6766370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2025-04-15T01:04:02.6872819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2025-04-15T01:04:03.6870715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2025-04-15T01:04:04.6868944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2025-04-15T01:04:05.6775432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2025-04-15T01:04:06.6876131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.56,A,,,V,,V,,V*64
2025-04-15T01:04:07.6874391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.54,A,,,V,,V,,V*60
2025-04-15T01:04:08.6870721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.44,A,,,V,,V,,V*64
2025-04-15T01:04:09.6772648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2025-04-15T01:04:10.6871570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2025-04-15T01:04:11.6878235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.53,A,,,V,,V,,V*6F
2025-04-15T01:04:12.6874788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2025-04-15T01:04:13.6877236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2025-04-15T01:04:14.6782953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2025-04-15T01:04:15.6875169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2025-04-15T01:04:16.6879119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2025-04-15T01:04:17.6886232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2025-04-15T01:04:18.6882325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2025-04-15T01:04:19.6779128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2025-04-15T01:04:20.6785946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.40,A,,,V,,V,,V*6D
2025-04-15T01:04:21.6882220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.34,A,,,V,,V,,V*6F
2025-04-15T01:04:22.6888929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.35,A,,,V,,V,,V*64
2025-04-15T01:04:23.6785744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2025-04-15T01:04:24.6782282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2025-04-15T01:04:25.6789271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2025-04-15T01:04:26.6786570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.35,A,,,V,,V,,V*66
2025-04-15T01:04:27.6785714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.32,A,,,V,,V,,V*65
2025-04-15T01:04:28.6787195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.33,A,,,V,,V,,V*65
2025-04-15T01:04:29.6793797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.37,A,,,V,,V,,V*65
2025-04-15T01:04:30.6790743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2025-04-15T01:04:31.6793072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2025-04-15T01:04:32.6789595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.31,A,,,V,,V,,V*64
2025-04-15T01:04:33.6796376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2025-04-15T01:04:34.6795914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.23,A,,,V,,V,,V*60
2025-04-15T01:04:35.6791424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.22,A,,,V,,V,,V*63
2025-04-15T01:04:36.6792694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.22,A,,,V,,V,,V*62
2025-04-15T01:04:37.6791541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-04-15T01:04:38.6798293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-04-15T01:04:39.6795517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2025-04-15T01:04:40.6792132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2025-04-15T01:04:41.6799895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2025-04-15T01:04:42.6801758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2025-04-15T01:04:43.6798222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-04-15T01:04:44.6802526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2025-04-15T01:04:45.6715038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.22,A,,,V,,V,,V*69
2025-04-15T01:04:46.6802884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-04-15T01:04:47.6802428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2025-04-15T01:04:48.6700826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.23,A,,,V,,V,,V*67
2025-04-15T01:04:49.6807035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.20,A,,,V,,V,,V*6A
2025-04-15T01:04:50.6805017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.19,A,,,V,,V,,V*6F
2025-04-15T01:04:51.6701999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.25,A,,,V,,V,,V*67
2025-04-15T01:04:52.6808260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2025-04-15T01:04:53.6807283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.26,A,,,V,,V,,V*65
2025-04-15T01:04:54.6705258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.19,A,,,V,,V,,V*6C
2025-04-15T01:04:55.6712122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.13,A,,,V,,V,,V*65
2025-04-15T01:04:56.6708541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-04-15T01:04:57.6809109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.20,A,,,V,,V,,V*64
2025-04-15T01:04:58.6805569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.28,A,,,V,,V,,V*6D
2025-04-15T01:04:59.6712784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.31,A,,,V,,V,,V*67
2025-04-15T01:05:00.6709232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.28,A,,,V,,V,,V*6F
2025-04-15T01:05:01.6713330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.25,A,,,V,,V,,V*63
2025-04-15T01:05:02.6709873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.27,A,,,V,,V,,V*61
2025-04-15T01:05:03.6708407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.29,A,,,V,,V,,V*6D
2025-04-15T01:05:04.6716168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.27,A,,,V,,V,,V*63
2025-04-15T01:05:05.6712870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.22,A,,,V,,V,,V*63
2025-04-15T01:05:06.6819149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.20,A,,,V,,V,,V*6C
2025-04-15T01:05:07.6744327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.24,A,,,V,,V,,V*64
2025-04-15T01:05:08.6717733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.35,A,,,V,,V,,V*60
2025-04-15T01:05:09.6813884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2025-04-15T01:05:10.6820609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2025-04-15T01:05:11.6716682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.30,A,,,V,,V,,V*6B
2025-04-15T01:05:12.6718761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.27,A,,,V,,V,,V*6D
2025-04-15T01:05:13.6718276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.37,A,,,V,,V,,V*60
2025-04-15T01:05:14.6816568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.49,A,,,V,,V,,V*6E
2025-04-15T01:05:15.6721588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2025-04-15T01:05:16.6817848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2025-04-15T01:05:17.6724849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2025-04-15T01:05:18.6721713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2025-04-15T01:05:19.6727989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2025-04-15T01:05:20.6824335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2025-04-15T01:05:21.6721648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.58,A,,,V,,V,,V*6B
2025-04-15T01:05:22.6729265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2025-04-15T01:05:23.6731676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.40,A,,,V,,V,,V*6D
2025-04-15T01:05:24.6727991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.40,A,,,V,,V,,V*6C
2025-04-15T01:05:25.6728512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.50,A,,,V,,V,,V*60
2025-04-15T01:05:26.6725090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2025-04-15T01:05:27.6732964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.61,A,,,V,,V,,V*60
2025-04-15T01:05:28.6729576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2025-04-15T01:05:29.6736081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2025-04-15T01:05:30.6731590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2025-04-15T01:05:31.6733878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2025-04-15T01:05:32.6736023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2025-04-15T01:05:33.6732718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2025-04-15T01:05:34.6639946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2025-04-15T01:05:35.6735890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2025-04-15T01:05:36.6733927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2025-04-15T01:05:37.6735303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2025-04-15T01:05:38.6741164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.47,A,,,V,,V,,V*6A
2025-04-15T01:05:39.6739211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.43,A,,,V,,V,,V*62
2025-04-15T01:05:40.6741467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2025-04-15T01:05:41.6738320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.39,A,,,V,,V,,V*6D
2025-04-15T01:05:42.6744760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2025-04-15T01:05:43.6741412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2025-04-15T01:05:44.6737925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2025-04-15T01:05:45.6645116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2025-04-15T01:05:46.6644481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.33,A,,,V,,V,,V*69
2025-04-15T01:05:47.6746703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.29,A,,,V,,V,,V*68
2025-04-15T01:05:48.6747464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.31,A,,,V,,V,,V*65
2025-04-15T01:05:49.6744042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.36,A,,,V,,V,,V*6D
2025-04-15T01:05:50.6742161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2025-04-15T01:05:51.6644893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2025-04-15T01:05:52.6646088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2025-04-15T01:05:53.6751046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.29,A,,,V,,V,,V*6E
2025-04-15T01:05:54.6648269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.26,A,,,V,,V,,V*62
2025-04-15T01:05:55.6654814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.29,A,,,V,,V,,V*69
2025-04-15T01:05:56.6651537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2025-04-15T01:05:57.6653668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2025-04-15T01:05:58.6749810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2025-04-15T01:05:59.6656788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2025-04-15T01:06:00.6652191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.31,A,,,V,,V,,V*61
2025-04-15T01:06:01.6749893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.32,A,,,V,,V,,V*63
2025-04-15T01:06:02.6659300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2025-04-15T01:06:03.6658065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2025-04-15T01:06:04.6756201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2025-04-15T01:06:05.6651748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2025-04-15T01:06:06.6660967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2025-04-15T01:06:07.6657485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2025-04-15T01:06:08.6654650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2025-04-15T01:06:09.6660854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2025-04-15T01:06:10.6659052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2025-04-15T01:06:11.6765035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2025-04-15T01:06:12.6761711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2025-04-15T01:06:13.6658790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2025-04-15T01:06:14.6759623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.41,A,,,V,,V,,V*6D
2025-04-15T01:06:15.6700677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2025-04-15T01:06:16.6668238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2025-04-15T01:06:17.6764275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2025-04-15T01:06:18.6661495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.55,A,,,V,,V,,V*64
2025-04-15T01:06:19.6668173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.50,A,,,V,,V,,V*65
2025-04-15T01:06:20.6664735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2025-04-15T01:06:21.6671252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.28,A,,,V,,V,,V*6F
2025-04-15T01:06:22.6672744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.34,A,,,V,,V,,V*67
2025-04-15T01:06:23.6671325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2025-04-15T01:06:24.6669617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2025-04-15T01:06:25.6668836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2025-04-15T01:06:26.6674457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2025-04-15T01:06:27.6673294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2025-04-15T01:06:28.6669661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2025-04-15T01:06:29.6676533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2025-04-15T01:06:30.6672948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2025-04-15T01:06:31.6674033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2025-04-15T01:06:32.6660713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2025-04-15T01:06:33.6586735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.39,A,,,V,,V,,V*6B
2025-04-15T01:06:34.6535587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-04-15T01:06:35.6641739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.60,A,,,V,,V,,V*6D
2025-04-15T01:06:36.6538699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.66,A,,,V,,V,,V*6A
2025-04-15T01:06:37.6535248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.61,A,,,V,,V,,V*67
2025-04-15T01:06:38.6543511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2025-04-15T01:06:39.6539334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2025-04-15T01:06:40.6544812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2025-04-15T01:06:41.6536776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2025-04-15T01:06:42.6544876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2025-04-15T01:06:43.6546463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2025-04-15T01:06:44.6543035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2025-04-15T01:06:45.6440225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.44,A,,,V,,V,,V*60
2025-04-15T01:06:46.6546763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2025-04-15T01:06:47.6545704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-04-15T01:06:48.6542322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2025-04-15T01:06:49.6542947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2025-04-15T01:06:50.6549683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2025-04-15T01:06:51.6552616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.50,A,,,V,,V,,V*67
2025-04-15T01:06:52.6551610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2025-04-15T01:06:53.6548158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.57,A,,,V,,V,,V*63
2025-04-15T01:06:54.6546202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.54,A,,,V,,V,,V*61
2025-04-15T01:06:55.6553004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.49,A,,,V,,V,,V*68
2025-04-15T01:06:56.6549835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2025-04-15T01:06:57.6554725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.55,A,,,V,,V,,V*64
2025-04-15T01:06:58.6551333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2025-04-15T01:06:59.6558362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2025-04-15T01:07:00.6554741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2025-04-15T01:07:01.6551398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2025-04-15T01:07:02.6558054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2025-04-15T01:07:03.6554453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.58,A,,,V,,V,,V*6D
2025-04-15T01:07:04.6561078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.60,A,,,V,,V,,V*6D
2025-04-15T01:07:05.6560816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.60,A,,,V,,V,,V*62
2025-04-15T01:07:06.6560379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2025-04-15T01:07:07.6554635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2025-04-15T01:07:08.6563401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2025-04-15T01:07:09.6560048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2025-04-15T01:07:10.6556631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2025-04-15T01:07:11.6565796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2025-04-15T01:07:12.6564690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2025-04-15T01:07:13.6560289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.57,A,,,V,,V,,V*63
2025-04-15T01:07:14.6568946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2025-04-15T01:07:15.6567271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2025-04-15T01:07:16.6567062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2025-04-15T01:07:17.6563739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2025-04-15T01:07:18.6570354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2025-04-15T01:07:19.6467441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-04-15T01:07:20.6464108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2025-04-15T01:07:21.6470781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2025-04-15T01:07:22.6468838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2025-04-15T01:07:23.6467322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.45,A,,,V,,V,,V*64
2025-04-15T01:07:24.6572350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2025-04-15T01:07:25.6469727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.55,A,,,V,,V,,V*65
2025-04-15T01:07:26.6575492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2025-04-15T01:07:27.6472771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2025-04-15T01:07:28.6578721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2025-04-15T01:07:29.6476766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.57,A,,,V,,V,,V*62
2025-04-15T01:07:30.6473556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2025-04-15T01:07:31.6480239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2025-04-15T01:07:32.6578068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2025-04-15T01:07:33.6476337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.39,A,,,V,,V,,V*6A
2025-04-15T01:07:34.6482839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2025-04-15T01:07:35.6577293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.54,A,,,V,,V,,V*67
2025-04-15T01:07:36.6484660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2025-04-15T01:07:37.6481138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2025-04-15T01:07:38.6577241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2025-04-15T01:07:39.6479778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2025-04-15T01:07:40.6489781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-04-15T01:07:41.6487360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2025-04-15T01:07:42.6481781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2025-04-15T01:07:43.6484834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2025-04-15T01:07:44.6483210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2025-04-15T01:07:45.6484888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2025-04-15T01:07:46.6486600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2025-04-15T01:07:47.6491857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2025-04-15T01:07:48.6488484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.50,A,,,V,,V,,V*66
2025-04-15T01:07:49.6487085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2025-04-15T01:07:50.6493450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2025-04-15T01:07:51.6490217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2025-04-15T01:07:52.6486713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2025-04-15T01:07:53.6491741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2025-04-15T01:07:54.6488348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2025-04-15T01:07:55.6494998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-04-15T01:07:56.6491607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2025-04-15T01:07:57.6498166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2025-04-15T01:07:58.6498021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2025-04-15T01:07:59.6396461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.49,A,,,V,,V,,V*6C
2025-04-15T01:08:00.6393067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2025-04-15T01:08:01.6399609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2025-04-15T01:08:02.6420666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2025-04-15T01:08:03.6497409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2025-04-15T01:08:04.6504007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2025-04-15T01:08:05.6495575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2025-04-15T01:08:06.6397121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2025-04-15T01:08:07.6503146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2025-04-15T01:08:08.6498109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2025-04-15T01:08:09.6400805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-04-15T01:08:10.6407340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2025-04-15T01:08:11.6404122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2025-04-15T01:08:12.6502954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.63,A,,,V,,V,,V*63
2025-04-15T01:08:13.6504582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2025-04-15T01:08:14.6502564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.71,A,,,V,,V,,V*64
2025-04-15T01:08:15.6409702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2025-04-15T01:08:16.6503854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2025-04-15T01:08:17.6510559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.67,A,,,V,,V,,V*66
2025-04-15T01:08:18.6507138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2025-04-15T01:08:19.6513886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2025-04-15T01:08:20.6510444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2025-04-15T01:08:21.6407473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2025-04-15T01:08:22.6413944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.70,A,,,V,,V,,V*66
2025-04-15T01:08:23.6511701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2025-04-15T01:08:24.6410053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.80,A,,,V,,V,,V*68
2025-04-15T01:08:25.6511432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.72,A,,,V,,V,,V*65
2025-04-15T01:08:26.6411501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.63,A,,,V,,V,,V*64
2025-04-15T01:08:27.6417894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2025-04-15T01:08:28.6414546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.75,A,,,V,,V,,V*66
2025-04-15T01:08:29.6520675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.86,A,,,V,,V,,V*6F
2025-04-15T01:08:30.6418233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.82,A,,,V,,V,,V*69
2025-04-15T01:08:31.6516620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.72,A,,,V,,V,,V*64
2025-04-15T01:08:32.6423597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2025-04-15T01:08:33.6519695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2025-04-15T01:08:34.6423150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.77,A,,,V,,V,,V*66
2025-04-15T01:08:35.6519144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.83,A,,,V,,V,,V*47
2025-04-15T01:08:36.6420921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.77,A,,,V,,V,,V*4E
2025-04-15T01:08:37.6423495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2025-04-15T01:08:38.6427711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2025-04-15T01:08:39.6426403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2025-04-15T01:08:40.6457601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2025-04-15T01:08:41.6421960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2025-04-15T01:08:42.6326618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-04-15T01:08:43.6427915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2025-04-15T01:08:44.6424290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2025-04-15T01:08:45.6431862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2025-04-15T01:08:46.6431659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2025-04-15T01:08:47.6428345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2025-04-15T01:08:48.6434593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2025-04-15T01:08:49.6431152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2025-04-15T01:08:50.6428131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2025-04-15T01:08:51.6434003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2025-04-15T01:08:52.6430445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2025-04-15T01:08:53.6437889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2025-04-15T01:08:54.6434532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2025-04-15T01:08:55.6431193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.54,A,,,V,,V,,V*60
2025-04-15T01:08:56.6438034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2025-04-15T01:08:57.6434383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2025-04-15T01:08:58.6440880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2025-04-15T01:08:59.6337899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2025-04-15T01:09:00.6434251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2025-04-15T01:09:01.6341292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2025-04-15T01:09:02.6437916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2025-04-15T01:09:03.6444088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2025-04-15T01:09:04.6440588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2025-04-15T01:09:05.6439353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2025-04-15T01:09:06.6445806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.48,A,,,V,,V,,V*6B
2025-04-15T01:09:07.6443456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2025-04-15T01:09:08.6448526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.46,A,,,V,,V,,V*66
2025-04-15T01:09:09.6440874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2025-04-15T01:09:10.6442915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2025-04-15T01:09:11.6351507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2025-04-15T01:09:12.6348121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2025-04-15T01:09:13.6348627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2025-04-15T01:09:14.6444721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2025-04-15T01:09:15.6352801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2025-04-15T01:09:16.6448991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.50,A,,,V,,V,,V*6E
2025-04-15T01:09:17.6455484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2025-04-15T01:09:18.6452125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2025-04-15T01:09:19.6349441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2025-04-15T01:09:20.6256103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2025-04-15T01:09:21.6352353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2025-04-15T01:09:22.6449527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.66,A,,,V,,V,,V*64
2025-04-15T01:09:23.6358655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.62,A,,,V,,V,,V*65
2025-04-15T01:09:24.6454807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2025-04-15T01:09:25.6356203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2025-04-15T01:09:26.6354791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2025-04-15T01:09:27.6461200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.74,A,,,V,,V,,V*49
2025-04-15T01:09:28.6358092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.79,A,,,V,,V,,V*44
2025-04-15T01:09:29.6354722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2025-04-15T01:09:30.6361415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.80,A,,,V,,V,,V*6C
2025-04-15T01:09:31.6463829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.76,A,,,V,,V,,V*6B
2025-04-15T01:09:32.6460491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.73,A,,,V,,V,,V*60
2025-04-15T01:09:33.6357617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.72,A,,,V,,V,,V*65
2025-04-15T01:09:34.6366960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2025-04-15T01:09:35.6468529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2025-04-15T01:09:36.6465176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2025-04-15T01:09:37.6366423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2025-04-15T01:09:38.6366154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.76,A,,,V,,V,,V*65
2025-04-15T01:09:39.6362594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2025-04-15T01:09:40.6369360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2025-04-15T01:09:41.6365935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2025-04-15T01:09:42.6373304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.77,A,,,V,,V,,V*48
2025-04-15T01:09:43.6369847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.81,A,,,V,,V,,V*44
2025-04-15T01:09:44.6370962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.76,A,,,V,,V,,V*4F
2025-04-15T01:09:45.6367509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.66,A,,,V,,V,,V*4D
2025-04-15T01:09:46.6371814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.57,A,,,V,,V,,V*62
2025-04-15T01:09:47.6268795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2025-04-15T01:09:48.6369300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2025-04-15T01:09:49.6373646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.80,A,,,V,,V,,V*46
2025-04-15T01:09:50.6376666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.81,A,,,V,,V,,V*4E
2025-04-15T01:09:51.6374457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.74,A,,,V,,V,,V*4D
2025-04-15T01:09:52.6376296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2025-04-15T01:09:53.6375217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2025-04-15T01:09:54.6382116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2025-04-15T01:09:55.6378541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2025-04-15T01:09:56.6376711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.69,A,,,V,,V,,V*44
2025-04-15T01:09:57.6383139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.67,A,,,V,,V,,V*49
2025-04-15T01:09:58.6379862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2025-04-15T01:09:59.6378324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2025-04-15T01:10:00.6383412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-04-15T01:10:01.6380158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2025-04-15T01:10:02.6379758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-04-15T01:10:03.6386361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2025-04-15T01:10:04.6387882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2025-04-15T01:10:05.6384615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2025-04-15T01:10:06.6285941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2025-04-15T01:10:07.6382060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2025-04-15T01:10:08.6289103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2025-04-15T01:10:09.6285686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2025-04-15T01:10:10.6392336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2025-04-15T01:10:11.6289542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-04-15T01:10:12.6385519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2025-04-15T01:10:13.6292679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2025-04-15T01:10:14.6391316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.41,A,,,V,,V,,V*61
2025-04-15T01:10:15.6389560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.55,A,,,V,,V,,V*49
2025-04-15T01:10:16.6394425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,,V,,V,,V*44
2025-04-15T01:10:17.6291824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2025-04-15T01:10:18.6397796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2025-04-15T01:10:19.6394456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2025-04-15T01:10:20.6390974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2025-04-15T01:10:21.6397549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2025-04-15T01:10:22.6300433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2025-04-15T01:10:23.6296010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-04-15T01:10:24.6297787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-04-15T01:10:25.6294252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2025-04-15T01:10:26.6301287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2025-04-15T01:10:27.6298118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2025-04-15T01:10:28.6402851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2025-04-15T01:10:29.6401382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2025-04-15T01:10:30.6406589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.54,A,,,V,,V,,V*4D
2025-04-15T01:10:31.6303627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2025-04-15T01:10:32.6301121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2025-04-15T01:10:33.6407329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2025-04-15T01:10:34.6403940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2025-04-15T01:10:35.6218307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-04-15T01:10:36.6407726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2025-04-15T01:10:37.6304975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.67,A,,,V,,V,,V*4D
2025-04-15T01:10:38.6311588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.73,A,,,V,,V,,V*4A
2025-04-15T01:10:39.6407693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2025-04-15T01:10:40.6309994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2025-04-15T01:10:41.6212339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2025-04-15T01:10:42.6313675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.74,A,,,V,,V,,V*48
2025-04-15T01:10:43.6310321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.80,A,,,V,,V,,V*4E
2025-04-15T01:10:44.6312052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.78,A,,,V,,V,,V*41
2025-04-15T01:10:45.6316556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.74,A,,,V,,V,,V*4A
2025-04-15T01:10:46.6313417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2025-04-15T01:10:47.6309858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2025-04-15T01:10:48.6312206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.70,A,,,V,,V,,V*4A
2025-04-15T01:10:49.6311235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2025-04-15T01:10:50.6247318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.70,A,,,V,,V,,V*49
2025-04-15T01:10:51.6185303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2025-04-15T01:10:52.6177265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2025-04-15T01:10:53.6075784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-04-15T01:10:54.6180539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.78,A,,,V,,V,,V*46
2025-04-15T01:10:55.6174137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.85,A,,,V,,V,,V*43
2025-04-15T01:10:56.6181037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.81,A,,,V,,V,,V*41
2025-04-15T01:10:57.6077703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2025-04-15T01:10:58.6183811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2025-04-15T01:10:59.6180951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2025-04-15T01:11:00.6178055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.66,A,,,V,,V,,V*6B
2025-04-15T01:11:01.6184887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.74,A,,,V,,V,,V*4F
2025-04-15T01:11:02.6183039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.83,A,,,V,,V,,V*40
2025-04-15T01:11:03.6184589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.88,A,,,V,,V,,V*49
2025-04-15T01:11:04.6181259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.84,A,,,V,,V,,V*4A
2025-04-15T01:11:05.6181637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.77,A,,,V,,V,,V*61
2025-04-15T01:11:06.6188245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.73,A,,,V,,V,,V*67
2025-04-15T01:11:07.6182173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.69,A,,,V,,V,,V*64
2025-04-15T01:11:08.6188784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2025-04-15T01:11:09.6186866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.70,A,,,V,,V,,V*40
2025-04-15T01:11:10.6193379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2025-04-15T01:11:11.6187151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2025-04-15T01:11:12.6185821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.65,A,,,V,,V,,V*4D
2025-04-15T01:11:13.6192240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.66,A,,,V,,V,,V*4C
2025-04-15T01:11:14.6093564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2025-04-15T01:11:15.6089471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.63,A,,,V,,V,,V*63
2025-04-15T01:11:16.6191256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2025-04-15T01:11:17.6098271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.55,A,,,V,,V,,V*4E
2025-04-15T01:11:18.6194511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2025-04-15T01:11:19.6191261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.60,A,,,V,,V,,V*48
2025-04-15T01:11:20.6197709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2025-04-15T01:11:21.6194309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.55,A,,,V,,V,,V*49
2025-04-15T01:11:22.6200872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2025-04-15T01:11:23.6097987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-04-15T01:11:24.6103353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2025-04-15T01:11:25.6103738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2025-04-15T01:11:26.6099553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2025-04-15T01:11:27.5997030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-04-15T01:11:28.6103185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.42,A,,,V,,V,,V*4D
2025-04-15T01:11:29.6099484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2025-04-15T01:11:30.6105618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2025-04-15T01:11:31.6102442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.47,A,,,V,,V,,V*4D
2025-04-15T01:11:32.6103537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-04-15T01:11:33.6110598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2025-04-15T01:11:34.6104180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2025-04-15T01:11:35.6202450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2025-04-15T01:11:36.6108638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2025-04-15T01:11:37.6013226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2025-04-15T01:11:38.6006413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-04-15T01:11:39.6113431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2025-04-15T01:11:40.6110087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2025-04-15T01:11:41.6107302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.56,A,,,V,,V,,V*4D
2025-04-15T01:11:42.6116427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2025-04-15T01:11:43.6109172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.47,A,,,V,,V,,V*4D
2025-04-15T01:11:44.6116819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.44,A,,,V,,V,,V*61
2025-04-15T01:11:45.6113284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2025-04-15T01:11:46.6114031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2025-04-15T01:11:47.6112960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2025-04-15T01:11:48.6119511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2025-04-15T01:11:49.6120625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2025-04-15T01:11:50.6115545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2025-04-15T01:11:51.6113967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.54,A,,,V,,V,,V*4D
2025-04-15T01:11:52.6120737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2025-04-15T01:11:53.6117324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.51,A,,,V,,V,,V*64
2025-04-15T01:11:54.6123781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2025-04-15T01:11:55.6120480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2025-04-15T01:11:56.6117104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2025-04-15T01:11:57.6123789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2025-04-15T01:11:58.6120500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.47,A,,,V,,V,,V*49
2025-04-15T01:11:59.6126874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2025-04-15T01:12:00.6026058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-04-15T01:12:01.6062087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.37,A,,,V,,V,,V*60
2025-04-15T01:12:02.6126437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.36,A,,,V,,V,,V*63
2025-04-15T01:12:03.6022292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-04-15T01:12:04.6123191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2025-04-15T01:12:05.6129794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2025-04-15T01:12:06.6026926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2025-04-15T01:12:07.6133170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2025-04-15T01:12:08.6129890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2025-04-15T01:12:09.6126499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2025-04-15T01:12:10.6033506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2025-04-15T01:12:11.6031613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2025-04-15T01:12:12.6033695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.45,A,,,V,,V,,V*4C
2025-04-15T01:12:13.6035534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.52,A,,,V,,V,,V*4A
2025-04-15T01:12:14.6134332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2025-04-15T01:12:15.6033095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-04-15T01:12:16.6039665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2025-04-15T01:12:17.6036233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2025-04-15T01:12:18.6033074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2025-04-15T01:12:19.6039760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.50,A,,,V,,V,,V*49
2025-04-15T01:12:20.6036215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2025-04-15T01:12:21.6042653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2025-04-15T01:12:22.6037506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.38,A,,,V,,V,,V*6A
2025-04-15T01:12:23.6043060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-04-15T01:12:24.6136985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2025-04-15T01:12:25.6145312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.56,A,,,V,,V,,V*4B
2025-04-15T01:12:26.6144315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2025-04-15T01:12:27.6040562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.60,A,,,V,,V,,V*4B
2025-04-15T01:12:28.6047175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2025-04-15T01:12:29.6143916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2025-04-15T01:12:30.6140610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.61,A,,,V,,V,,V*66
2025-04-15T01:12:31.6047869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2025-04-15T01:12:32.6044412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2025-04-15T01:12:33.6050930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2025-04-15T01:12:34.6047894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2025-04-15T01:12:35.6049882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2025-04-15T01:12:36.6046191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2025-04-15T01:12:37.6053356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2025-04-15T01:12:38.6046318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2025-04-15T01:12:39.6052855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.64,A,,,V,,V,,V*60
2025-04-15T01:12:40.6049916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2025-04-15T01:12:41.6056445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.56,A,,,V,,V,,V*67
2025-04-15T01:12:42.5953895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-04-15T01:12:43.6059275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2025-04-15T01:12:44.6055873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2025-04-15T01:12:45.6060207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.67,A,,,V,,V,,V*61
2025-04-15T01:12:46.6056816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.61,A,,,V,,V,,V*62
2025-04-15T01:12:47.6053788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2025-04-15T01:12:48.6062102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.55,A,,,V,,V,,V*64
2025-04-15T01:12:49.6057926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2025-04-15T01:12:50.6056914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-04-15T01:12:51.6058147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2025-04-15T01:12:52.6056992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.51,A,,,V,,V,,V*64
2025-04-15T01:12:53.6063537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2025-04-15T01:12:54.6060320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2025-04-15T01:12:55.5985254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.50,A,,,V,,V,,V*62
2025-04-15T01:12:56.6065805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.45,A,,,V,,V,,V*62
2025-04-15T01:12:57.5962868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2025-04-15T01:12:58.6062759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.47,A,,,V,,V,,V*67
2025-04-15T01:12:59.6069412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2025-04-15T01:13:00.6066150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2025-04-15T01:13:01.6063012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2025-04-15T01:13:02.5964491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.50,A,,,V,,V,,V*48
2025-04-15T01:13:03.5872852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-04-15T01:13:04.6068877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.51,A,,,V,,V,,V*63
2025-04-15T01:13:05.6073301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2025-04-15T01:13:06.6068062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2025-04-15T01:13:07.5967094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.44,A,,,V,,V,,V*65
2025-04-15T01:13:08.6073394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.47,A,,,V,,V,,V*65
2025-04-15T01:13:09.5975569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2025-04-15T01:13:10.5972328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2025-04-15T01:13:11.6078499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2025-04-15T01:13:12.5975886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2025-04-15T01:13:13.5973612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2025-04-15T01:13:14.6081082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.47,A,,,V,,V,,V*64
2025-04-15T01:13:15.6077756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2025-04-15T01:13:16.5974949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.44,A,,,V,,V,,V*6B
2025-04-15T01:13:17.5981533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.41,A,,,V,,V,,V*65
2025-04-15T01:13:18.5977881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2025-04-15T01:13:19.5984262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.45,A,,,V,,V,,V*63
2025-04-15T01:13:20.6080686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2025-04-15T01:13:21.6077802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.53,A,,,V,,V,,V*67
2025-04-15T01:13:22.6087108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2025-04-15T01:13:23.6083460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2025-04-15T01:13:24.5980261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.44,A,,,V,,V,,V*61
2025-04-15T01:13:25.5987074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2025-04-15T01:13:26.5985774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2025-04-15T01:13:27.5982490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2025-04-15T01:13:28.5985922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2025-04-15T01:13:29.5982368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.42,A,,,V,,V,,V*64
2025-04-15T01:13:30.5984210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.44,A,,,V,,V,,V*65
2025-04-15T01:13:31.5992732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2025-04-15T01:13:32.5990778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.43,A,,,V,,V,,V*62
2025-04-15T01:13:33.5990136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2025-04-15T01:13:34.5986985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2025-04-15T01:13:35.5993341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2025-04-15T01:13:36.5990103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.41,A,,,V,,V,,V*66
2025-04-15T01:13:37.5991111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.46,A,,,V,,V,,V*64
2025-04-15T01:13:38.5997290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.48,A,,,V,,V,,V*6D
2025-04-15T01:13:39.5994718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2025-04-15T01:13:40.5990730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2025-04-15T01:13:41.5992659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2025-04-15T01:13:42.5999563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2025-04-15T01:13:43.6000107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2025-04-15T01:13:44.5998620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2025-04-15T01:13:45.5996821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2025-04-15T01:13:46.6003314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2025-04-15T01:13:47.5999736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2025-04-15T01:13:48.6000187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.62,A,,,V,,V,,V*62
2025-04-15T01:13:49.5996796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.58,A,,,V,,V,,V*68
2025-04-15T01:13:50.6003564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2025-04-15T01:13:51.6006290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.60,A,,,V,,V,,V*6D
2025-04-15T01:13:52.6003152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2025-04-15T01:13:53.6002405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.71,A,,,V,,V,,V*6D
2025-04-15T01:13:54.6005287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.67,A,,,V,,V,,V*61
2025-04-15T01:13:55.6002010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.68,A,,,V,,V,,V*6E
2025-04-15T01:13:56.6009153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.78,A,,,V,,V,,V*65
2025-04-15T01:13:57.6005827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.86,A,,,V,,V,,V*6F
2025-04-15T01:13:58.6012313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.84,A,,,V,,V,,V*6A
2025-04-15T01:13:59.6008849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.76,A,,,V,,V,,V*63
2025-04-15T01:14:00.6005594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2025-04-15T01:14:01.6005225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2025-04-15T01:14:02.6011806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.67,A,,,V,,V,,V*6B
2025-04-15T01:14:03.6009402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.80,A,,,V,,V,,V*69
2025-04-15T01:14:04.6016117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.92,A,,,V,,V,,V*4C
2025-04-15T01:14:05.6012511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.96,A,,,V,,V,,V*49
2025-04-15T01:14:06.5909684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2025-04-15T01:14:07.6015979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.79,A,,,V,,V,,V*6F
2025-04-15T01:14:08.6016426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.69,A,,,V,,V,,V*6F
2025-04-15T01:14:09.6014831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2025-04-15T01:14:10.6012961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.71,A,,,V,,V,,V*6D
2025-04-15T01:14:11.5919956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2025-04-15T01:14:12.6021284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.77,A,,,V,,V,,V*4B
2025-04-15T01:14:13.6016057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.77,A,,,V,,V,,V*49
2025-04-15T01:14:14.6015185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2025-04-15T01:14:15.5921938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2025-04-15T01:14:16.6018425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.77,A,,,V,,V,,V*64
2025-04-15T01:14:17.5925277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.74,A,,,V,,V,,V*61
2025-04-15T01:14:18.5922048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.77,A,,,V,,V,,V*62
2025-04-15T01:14:19.6018606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.80,A,,,V,,V,,V*6C
2025-04-15T01:14:20.5925679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2025-04-15T01:14:21.6021650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.82,A,,,V,,V,,V*46
2025-04-15T01:14:22.6020657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.81,A,,,V,,V,,V*42
2025-04-15T01:14:23.5926680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2025-04-15T01:14:24.6021679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.72,A,,,V,,V,,V*62
2025-04-15T01:14:25.6028293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.69,A,,,V,,V,,V*64
2025-04-15T01:14:26.5929701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.68,A,,,V,,V,,V*6D
2025-04-15T01:14:27.6028217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.70,A,,,V,,V,,V*6D
2025-04-15T01:14:28.6029719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.73,A,,,V,,V,,V*62
2025-04-15T01:14:29.5932280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.74,A,,,V,,V,,V*63
2025-04-15T01:14:30.5931060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.74,A,,,V,,V,,V*60
2025-04-15T01:14:31.5927785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.75,A,,,V,,V,,V*64
2025-04-15T01:14:32.6034069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.76,A,,,V,,V,,V*64
2025-04-15T01:14:33.6030731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.76,A,,,V,,V,,V*6A
2025-04-15T01:14:34.5937462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.73,A,,,V,,V,,V*67
2025-04-15T01:14:35.6037379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.69,A,,,V,,V,,V*64
2025-04-15T01:14:36.5938859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.67,A,,,V,,V,,V*64
2025-04-15T01:14:37.5935124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.69,A,,,V,,V,,V*6B
2025-04-15T01:14:38.5933965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.70,A,,,V,,V,,V*63
2025-04-15T01:14:39.5931759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.68,A,,,V,,V,,V*6A
2025-04-15T01:14:40.5933828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.70,A,,,V,,V,,V*60
2025-04-15T01:14:41.5935431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.79,A,,,V,,V,,V*6A
2025-04-15T01:14:42.6040787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.82,A,,,V,,V,,V*61
2025-04-15T01:14:43.5937683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.78,A,,,V,,V,,V*69
2025-04-15T01:14:44.5944242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2025-04-15T01:14:45.5940261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.73,A,,,V,,V,,V*63
2025-04-15T01:14:46.5936973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.76,A,,,V,,V,,V*64
2025-04-15T01:14:47.5943463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.79,A,,,V,,V,,V*6D
2025-04-15T01:14:48.5846751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-04-15T01:14:49.5944981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.79,A,,,V,,V,,V*69
2025-04-15T01:14:50.5946799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.69,A,,,V,,V,,V*6F
2025-04-15T01:14:51.5943485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.64,A,,,V,,V,,V*66
2025-04-15T01:14:52.5950222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.67,A,,,V,,V,,V*64
2025-04-15T01:14:53.5946705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.72,A,,,V,,V,,V*65
2025-04-15T01:14:54.5943302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.77,A,,,V,,V,,V*6A
2025-04-15T01:14:55.5951704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.79,A,,,V,,V,,V*69
2025-04-15T01:14:56.5947923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2025-04-15T01:14:57.5945039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2025-04-15T01:14:58.5951564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.70,A,,,V,,V,,V*64
2025-04-15T01:14:59.5948866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2025-04-15T01:15:00.5955516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.67,A,,,V,,V,,V*61
2025-04-15T01:15:01.5952070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.72,A,,,V,,V,,V*6F
2025-04-15T01:15:02.5948777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.79,A,,,V,,V,,V*68
2025-04-15T01:15:03.5952718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.78,A,,,V,,V,,V*69
2025-04-15T01:15:04.5952049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.71,A,,,V,,V,,V*6C
2025-04-15T01:15:05.5953744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2025-04-15T01:15:06.5950418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2025-04-15T01:15:07.5913787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2025-04-15T01:15:08.5839645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2025-04-15T01:15:09.5819698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2025-04-15T01:15:10.5631097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-04-15T01:15:11.5613901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-04-15T01:15:12.5716867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.62,A,,,V,,V,,V*63
2025-04-15T01:15:13.5716137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2025-04-15T01:15:14.5821185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2025-04-15T01:15:15.5719473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2025-04-15T01:15:16.5721723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2025-04-15T01:15:17.5820871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.50,A,,,V,,V,,V*6E
2025-04-15T01:15:18.5827532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.51,A,,,V,,V,,V*63
2025-04-15T01:15:19.5824035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2025-04-15T01:15:20.5820677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.56,A,,,V,,V,,V*68
2025-04-15T01:15:21.5727674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2025-04-15T01:15:22.5830222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2025-04-15T01:15:23.5727195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2025-04-15T01:15:24.5723840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.49,A,,,V,,V,,V*6C
2025-04-15T01:15:25.5830058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.55,A,,,V,,V,,V*66
2025-04-15T01:15:26.5725037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-04-15T01:15:27.5827525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2025-04-15T01:15:28.5725597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2025-04-15T01:15:29.5732411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2025-04-15T01:15:30.5733221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.39,A,,,V,,V,,V*63
2025-04-15T01:15:31.5732008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2025-04-15T01:15:32.5733315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2025-04-15T01:15:33.5630305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2025-04-15T01:15:34.5731297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2025-04-15T01:15:35.5733703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2025-04-15T01:15:36.5738145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.38,A,,,V,,V,,V*69
2025-04-15T01:15:37.5731097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2025-04-15T01:15:38.5732594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2025-04-15T01:15:39.5741693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2025-04-15T01:15:40.5736485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.34,A,,,V,,V,,V*61
2025-04-15T01:15:41.5743203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.33,A,,,V,,V,,V*63
2025-04-15T01:15:42.5761019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2025-04-15T01:15:43.5739515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2025-04-15T01:15:44.5741090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2025-04-15T01:15:45.5737718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.31,A,,,V,,V,,V*66
2025-04-15T01:15:46.5741571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2025-04-15T01:15:47.5738216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2025-04-15T01:15:48.5744755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.29,A,,,V,,V,,V*6B
2025-04-15T01:15:49.5744793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.30,A,,,V,,V,,V*65
2025-04-15T01:15:50.5741648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2025-04-15T01:15:51.5748028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.33,A,,,V,,V,,V*65
2025-04-15T01:15:52.5647615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2025-04-15T01:15:53.5743854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2025-04-15T01:15:54.5751482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2025-04-15T01:15:55.5748290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.33,A,,,V,,V,,V*65
2025-04-15T01:15:56.5744747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.34,A,,,V,,V,,V*66
2025-04-15T01:15:57.5751375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2025-04-15T01:15:58.5752657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2025-04-15T01:15:59.5649757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2025-04-15T01:16:00.5656668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2025-04-15T01:16:01.5754711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2025-04-15T01:16:02.5751176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.28,A,,,V,,V,,V*6B
2025-04-15T01:16:03.5658045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.31,A,,,V,,V,,V*68
2025-04-15T01:16:04.5754844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.35,A,,,V,,V,,V*62
2025-04-15T01:16:05.5759390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.36,A,,,V,,V,,V*61
2025-04-15T01:16:06.5756374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2025-04-15T01:16:07.5653185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2025-04-15T01:16:08.5656153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2025-04-15T01:16:09.5658609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2025-04-15T01:16:10.5660849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2025-04-15T01:16:11.5657501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.44,A,,,V,,V,,V*60
2025-04-15T01:16:12.5664074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2025-04-15T01:16:13.5660616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2025-04-15T01:16:14.5658382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2025-04-15T01:16:15.5666746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.42,A,,,V,,V,,V*60
2025-04-15T01:16:16.5663470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2025-04-15T01:16:17.5659951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2025-04-15T01:16:18.5666543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2025-04-15T01:16:19.5762776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2025-04-15T01:16:20.5769321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2025-04-15T01:16:21.5766416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2025-04-15T01:16:22.5767559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2025-04-15T01:16:23.5670070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.62,A,,,V,,V,,V*65
2025-04-15T01:16:24.5671654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2025-04-15T01:16:25.5767706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2025-04-15T01:16:26.5671822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.60,A,,,V,,V,,V*66
2025-04-15T01:16:27.5674045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2025-04-15T01:16:28.5772804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.60,A,,,V,,V,,V*65
2025-04-15T01:16:29.5671375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2025-04-15T01:16:30.5668040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2025-04-15T01:16:31.5775165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.60,A,,,V,,V,,V*62
2025-04-15T01:16:32.5701515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.69,A,,,V,,V,,V*6A
2025-04-15T01:16:33.5678895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2025-04-15T01:16:34.5672270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.67,A,,,V,,V,,V*6B
2025-04-15T01:16:35.5673881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2025-04-15T01:16:36.5680434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2025-04-15T01:16:37.5674740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.45,A,,,V,,V,,V*65
2025-04-15T01:16:38.5681481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2025-04-15T01:16:39.5777750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2025-04-15T01:16:40.5684532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2025-04-15T01:16:41.5676101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.65,A,,,V,,V,,V*66
2025-04-15T01:16:42.5682881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2025-04-15T01:16:43.5679272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2025-04-15T01:16:44.5686003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.49,A,,,V,,V,,V*68
2025-04-15T01:16:45.5682658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2025-04-15T01:16:46.5689234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2025-04-15T01:16:47.5586345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2025-04-15T01:16:48.5682521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2025-04-15T01:16:49.5689119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2025-04-15T01:16:50.5700637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2025-04-15T01:16:51.5689460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2025-04-15T01:16:52.5687522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2025-04-15T01:16:53.5686601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2025-04-15T01:16:54.5589281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.38,A,,,V,,V,,V*6A
2025-04-15T01:16:55.5695468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2025-04-15T01:16:56.5691881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2025-04-15T01:16:57.5691396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2025-04-15T01:16:58.5688167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2025-04-15T01:16:59.5694635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2025-04-15T01:17:00.5693381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2025-04-15T01:17:01.5700939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2025-04-15T01:17:02.5697518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2025-04-15T01:17:03.5599933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2025-04-15T01:17:04.5596468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.44,A,,,V,,V,,V*60
2025-04-15T01:17:05.5692754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-04-15T01:17:06.5699317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2025-04-15T01:17:07.5695818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.32,A,,,V,,V,,V*68
2025-04-15T01:17:08.5602988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2025-04-15T01:17:09.5699150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2025-04-15T01:17:10.5696787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2025-04-15T01:17:11.5703452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2025-04-15T01:17:12.5700209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2025-04-15T01:17:13.5606798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2025-04-15T01:17:14.5702820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2025-04-15T01:17:15.5700133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2025-04-15T01:17:16.5703128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2025-04-15T01:17:17.5610279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.32,A,,,V,,V,,V*64
2025-04-15T01:17:18.5607040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.27,A,,,V,,V,,V*6C
2025-04-15T01:17:19.5603518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2025-04-15T01:17:20.5609989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2025-04-15T01:17:21.5606740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2025-04-15T01:17:22.5605325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2025-04-15T01:17:23.5613434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2025-04-15T01:17:24.5615378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.36,A,,,V,,V,,V*61
2025-04-15T01:17:25.5706948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.35,A,,,V,,V,,V*6D
2025-04-15T01:17:26.5612619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2025-04-15T01:17:27.5611611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2025-04-15T01:17:28.5613685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2025-04-15T01:17:29.5615376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2025-04-15T01:17:30.5612282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2025-04-15T01:17:31.5716056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2025-04-15T01:17:32.5713652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2025-04-15T01:17:33.5716922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2025-04-15T01:17:34.5622991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.55,A,,,V,,V,,V*67
2025-04-15T01:17:35.5619546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-04-15T01:17:36.5616244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2025-04-15T01:17:37.5622640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2025-04-15T01:17:38.5624425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.39,A,,,V,,V,,V*6B
2025-04-15T01:17:39.5619685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2025-04-15T01:17:40.5621153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2025-04-15T01:17:41.5623323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2025-04-15T01:17:42.5628698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2025-04-15T01:17:43.5626748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2025-04-15T01:17:44.5623505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2025-04-15T01:17:45.5624622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2025-04-15T01:17:46.5626514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2025-04-15T01:17:47.5625695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-04-15T01:17:48.5624426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2025-04-15T01:17:49.5628860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2025-04-15T01:17:50.5625615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.50,A,,,V,,V,,V*67
2025-04-15T01:17:51.5632279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2025-04-15T01:17:52.5632168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2025-04-15T01:17:53.5633902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.55,A,,,V,,V,,V*6B
2025-04-15T01:17:54.5629204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2025-04-15T01:17:55.5635865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2025-04-15T01:17:56.5535129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2025-04-15T01:17:57.5631102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2025-04-15T01:17:58.5538438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.49,A,,,V,,V,,V*6C
2025-04-15T01:17:59.5639064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2025-04-15T01:18:00.5635693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.54,A,,,V,,V,,V*63
2025-04-15T01:18:01.5632495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2025-04-15T01:18:02.5638946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2025-04-15T01:18:03.5636458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2025-04-15T01:18:04.5635341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2025-04-15T01:18:05.5643965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2025-04-15T01:18:06.5640692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2025-04-15T01:18:07.5538679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2025-04-15T01:18:08.5545287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2025-04-15T01:18:09.5638558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2025-04-15T01:18:10.5645540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2025-04-15T01:18:11.5646952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.54,A,,,V,,V,,V*69
2025-04-15T01:18:12.5549114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2025-04-15T01:18:13.5645108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.58,A,,,V,,V,,V*6D
2025-04-15T01:18:14.5645122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2025-04-15T01:18:15.5651727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2025-04-15T01:18:16.5550613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2025-04-15T01:18:17.5546982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.37,A,,,V,,V,,V*6D
2025-04-15T01:18:18.5553526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2025-04-15T01:18:19.5649392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2025-04-15T01:18:20.5646065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2025-04-15T01:18:21.5553271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2025-04-15T01:18:22.5649374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2025-04-15T01:18:23.5551549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2025-04-15T01:18:24.5549044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2025-04-15T01:18:25.5555617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2025-04-15T01:18:26.5659393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2025-04-15T01:18:27.5556808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2025-04-15T01:18:28.5554850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2025-04-15T01:18:29.5561369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2025-04-15T01:18:30.5558805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2025-04-15T01:18:31.5555631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2025-04-15T01:18:32.5562112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.42,A,,,V,,V,,V*61
2025-04-15T01:18:33.5564106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2025-04-15T01:18:34.5556233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2025-04-15T01:18:35.5562709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2025-04-15T01:18:36.5560013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2025-04-15T01:18:37.5566477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2025-04-15T01:18:38.5564156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2025-04-15T01:18:39.5559488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.41,A,,,V,,V,,V*62
2025-04-15T01:18:40.5566152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2025-04-15T01:18:41.5563904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2025-04-15T01:18:42.5596050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2025-04-15T01:18:43.5569712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2025-04-15T01:18:44.5566868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2025-04-15T01:18:45.5568912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2025-04-15T01:18:46.5571003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2025-04-15T01:18:47.5568822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2025-04-15T01:18:48.5568366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2025-04-15T01:18:49.5572634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2025-04-15T01:18:50.5569207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2025-04-15T01:18:51.5576738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2025-04-15T01:18:52.5569730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.49,A,,,V,,V,,V*68
2025-04-15T01:18:53.5576335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2025-04-15T01:18:54.5573169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2025-04-15T01:18:55.5579818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2025-04-15T01:18:56.5578758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2025-04-15T01:18:57.5575298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.60,A,,,V,,V,,V*62
2025-04-15T01:18:58.5582000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2025-04-15T01:18:59.5578511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2025-04-15T01:19:00.5475503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.37,A,,,V,,V,,V*62
2025-04-15T01:19:01.5581696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2025-04-15T01:19:02.5578466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2025-04-15T01:19:03.5584008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.49,A,,,V,,V,,V*65
2025-04-15T01:19:04.5580475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2025-04-15T01:19:05.5582160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2025-04-15T01:19:06.5484980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2025-04-15T01:19:07.5480144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2025-04-15T01:19:08.5586373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2025-04-15T01:19:09.5582548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2025-04-15T01:19:10.5589243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.42,A,,,V,,V,,V*67
2025-04-15T01:19:11.5585758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.36,A,,,V,,V,,V*67
2025-04-15T01:19:12.5482403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.36,A,,,V,,V,,V*65
2025-04-15T01:19:13.5487818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2025-04-15T01:19:14.5589664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2025-04-15T01:19:15.5486741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2025-04-15T01:19:16.5493340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2025-04-15T01:19:17.5589561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.35,A,,,V,,V,,V*67
2025-04-15T01:19:18.5596247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2025-04-15T01:19:19.5493286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.33,A,,,V,,V,,V*64
2025-04-15T01:19:20.5489890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.31,A,,,V,,V,,V*62
2025-04-15T01:19:21.5496476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2025-04-15T01:19:22.5492961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2025-04-15T01:19:23.5497824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2025-04-15T01:19:24.5570031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.42,A,,,V,,V,,V*65
2025-04-15T01:19:25.5399445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.37,A,,,V,,V,,V*62
2025-04-15T01:19:26.5457034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.36,A,,,V,,V,,V*6D
2025-04-15T01:19:27.5355701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.34,A,,,V,,V,,V*60
2025-04-15T01:19:28.5360610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2025-04-15T01:19:29.5362830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-04-15T01:19:30.5359392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2025-04-15T01:19:31.5362920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2025-04-15T01:19:32.5361336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.45,A,,,V,,V,,V*68
2025-04-15T01:19:33.5359866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.42,A,,,V,,V,,V*64
2025-04-15T01:19:34.5366387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.39,A,,,V,,V,,V*6F
2025-04-15T01:19:35.5364588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2025-04-15T01:19:36.5361248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.44,A,,,V,,V,,V*60
2025-04-15T01:19:37.5460992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2025-04-15T01:19:38.5368011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.38,A,,,V,,V,,V*62
2025-04-15T01:19:39.5364555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.37,A,,,V,,V,,V*6C
2025-04-15T01:19:40.5361601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2025-04-15T01:19:41.5368187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.43,A,,,V,,V,,V*60
2025-04-15T01:19:42.5362378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2025-04-15T01:19:43.5367110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.42,A,,,V,,V,,V*61
2025-04-15T01:19:44.5368420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.38,A,,,V,,V,,V*68
2025-04-15T01:19:45.5365278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.33,A,,,V,,V,,V*69
2025-04-15T01:19:46.5272381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.31,A,,,V,,V,,V*6B
2025-04-15T01:19:47.5368415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.34,A,,,V,,V,,V*62
2025-04-15T01:19:48.5366788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.37,A,,,V,,V,,V*6D
2025-04-15T01:19:49.5373490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2025-04-15T01:19:50.5371308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-04-15T01:19:51.5372809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2025-04-15T01:19:52.5379314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.31,A,,,V,,V,,V*64
2025-04-15T01:19:53.5376506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2025-04-15T01:19:54.5373420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.26,A,,,V,,V,,V*61
2025-04-15T01:19:55.5374027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.24,A,,,V,,V,,V*60
2025-04-15T01:19:56.5281734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.22,A,,,V,,V,,V*62
2025-04-15T01:19:57.5375555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.21,A,,,V,,V,,V*67
2025-04-15T01:19:58.5382098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.27,A,,,V,,V,,V*66
2025-04-15T01:19:59.5279906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2025-04-15T01:20:00.5378107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.45,A,,,V,,V,,V*6A
2025-04-15T01:20:01.5384677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2025-04-15T01:20:02.5282053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.34,A,,,V,,V,,V*67
2025-04-15T01:20:03.5377786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.30,A,,,V,,V,,V*64
2025-04-15T01:20:04.5286441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.29,A,,,V,,V,,V*62
2025-04-15T01:20:05.5281041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.28,A,,,V,,V,,V*63
2025-04-15T01:20:06.5286625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.25,A,,,V,,V,,V*60
2025-04-15T01:20:07.5382689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.24,A,,,V,,V,,V*64
2025-04-15T01:20:08.5281165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-04-15T01:20:09.5287864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2025-04-15T01:20:10.5387641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2025-04-15T01:20:11.5283991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2025-04-15T01:20:12.5290953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2025-04-15T01:20:13.5287082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.28,A,,,V,,V,,V*6A
2025-04-15T01:20:14.5293613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.26,A,,,V,,V,,V*61
2025-04-15T01:20:15.5290244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.25,A,,,V,,V,,V*61
2025-04-15T01:20:16.5287580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.27,A,,,V,,V,,V*63
2025-04-15T01:20:17.5292745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.30,A,,,V,,V,,V*67
2025-04-15T01:20:18.5289210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.32,A,,,V,,V,,V*63
2025-04-15T01:20:19.5295902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2025-04-15T01:20:20.5292721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.33,A,,,V,,V,,V*65
2025-04-15T01:20:21.5299097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.30,A,,,V,,V,,V*67
2025-04-15T01:20:22.5295722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.25,A,,,V,,V,,V*60
2025-04-15T01:20:23.5300752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.20,A,,,V,,V,,V*66
2025-04-15T01:20:24.5296604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.19,A,,,V,,V,,V*6D
2025-04-15T01:20:25.5294477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.19,A,,,V,,V,,V*6C
2025-04-15T01:20:26.5297154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-04-15T01:20:27.5303850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2025-04-15T01:20:28.5301314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.30,A,,,V,,V,,V*67
2025-04-15T01:20:29.5303818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.32,A,,,V,,V,,V*67
2025-04-15T01:20:30.5297936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.27,A,,,V,,V,,V*6C
2025-04-15T01:20:31.5299843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.25,A,,,V,,V,,V*6E
2025-04-15T01:20:32.5306480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.24,A,,,V,,V,,V*6E
2025-04-15T01:20:33.5304350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.20,A,,,V,,V,,V*64
2025-04-15T01:20:34.5305741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-04-15T01:20:35.5308463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.10,A,,,V,,V,,V*64
2025-04-15T01:20:36.5303293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-04-15T01:20:37.5310001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-04-15T01:20:38.5307917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-04-15T01:20:39.5304579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.17,A,,,V,,V,,V*62
2025-04-15T01:20:40.5311287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.14,A,,,V,,V,,V*63
2025-04-15T01:20:41.5211279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-04-15T01:20:42.5309139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2025-04-15T01:20:43.5307807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-04-15T01:20:44.5314568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-04-15T01:20:45.5212345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-04-15T01:20:46.5309063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.06,A,,,V,,V,,V*4A
2025-04-15T01:20:47.5312605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-04-15T01:20:48.5314954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.01,A,,,V,,V,,V*43
2025-04-15T01:20:49.5317021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-04-15T01:20:50.5315837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-04-15T01:20:51.5314001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-04-15T01:20:52.5316424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-04-15T01:20:53.5313231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-04-15T01:20:54.5319721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-04-15T01:20:55.5316289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.05,A,,,V,,V,,V*4F
2025-04-15T01:20:56.5318937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-04-15T01:20:57.5215808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.04,A,,,V,,V,,V*4B
2025-04-15T01:20:58.5322240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.08,A,,,V,,V,,V*42
2025-04-15T01:20:59.5219705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.11,A,,,V,,V,,V*4A
2025-04-15T01:21:00.5226294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.07,A,,,V,,V,,V*48
2025-04-15T01:21:01.5226639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-04-15T01:21:02.5323104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2025-04-15T01:21:03.5328143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.08,A,,,V,,V,,V*6F
2025-04-15T01:21:04.5220809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2025-04-15T01:21:05.5326925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-04-15T01:21:06.5324369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-04-15T01:21:07.5226434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.02,A,,,V,,V,,V*65
2025-04-15T01:21:08.5227832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-15T01:21:09.5226523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-04-15T01:21:10.5324818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-04-15T01:21:11.5231553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-04-15T01:21:12.5332817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-04-15T01:21:13.5350259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-04-15T01:21:14.5234917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.14,A,,,V,,V,,V*65
2025-04-15T01:21:15.5231525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-04-15T01:21:16.5241048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-04-15T01:21:17.5235122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-04-15T01:21:18.5331428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-04-15T01:21:19.5238382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-04-15T01:21:20.5235036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2025-04-15T01:21:21.5241662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.25,A,,,V,,V,,V*66
2025-04-15T01:21:22.5242453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2025-04-15T01:21:23.5234112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.24,A,,,V,,V,,V*63
2025-04-15T01:21:24.5240788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.19,A,,,V,,V,,V*6E
2025-04-15T01:21:25.5237346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-04-15T01:21:26.5238189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.13,A,,,V,,V,,V*61
2025-04-15T01:21:27.5244750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-04-15T01:21:28.5237584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-04-15T01:21:29.5239572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-04-15T01:21:30.5246139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-04-15T01:21:31.5242844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.18,A,,,V,,V,,V*6C
2025-04-15T01:21:32.5249509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.18,A,,,V,,V,,V*60
2025-04-15T01:21:33.5246329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.16,A,,,V,,V,,V*62
2025-04-15T01:21:34.5242658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.14,A,,,V,,V,,V*67
2025-04-15T01:21:35.5248989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.14,A,,,V,,V,,V*63
2025-04-15T01:21:36.5244407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.22,A,,,V,,V,,V*62
2025-04-15T01:21:37.5251049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2025-04-15T01:21:38.5248492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.28,A,,,V,,V,,V*69
2025-04-15T01:21:39.5245188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.24,A,,,V,,V,,V*61
2025-04-15T01:21:40.5255174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.18,A,,,V,,V,,V*6F
2025-04-15T01:21:41.5246978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-04-15T01:21:42.5256346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.17,A,,,V,,V,,V*65
2025-04-15T01:21:43.5270266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.28,A,,,V,,V,,V*68
2025-04-15T01:21:44.5257225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.33,A,,,V,,V,,V*65
2025-04-15T01:21:45.5253712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.29,A,,,V,,V,,V*6E
2025-04-15T01:21:46.5250443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2025-04-15T01:21:47.5257097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.14,A,,,V,,V,,V*62
2025-04-15T01:21:48.5254472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.09,A,,,V,,V,,V*6A
2025-04-15T01:21:49.5253497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.10,A,,,V,,V,,V*64
2025-04-15T01:21:50.5160810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-04-15T01:21:51.5157659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2025-04-15T01:21:52.5253740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.22,A,,,V,,V,,V*65
2025-04-15T01:21:53.5157881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-04-15T01:21:54.5264233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-04-15T01:21:55.5165148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-04-15T01:21:56.5165377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-04-15T01:21:57.5261334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.14,A,,,V,,V,,V*6D
2025-04-15T01:21:58.5158637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-04-15T01:21:59.5164972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-04-15T01:22:00.5261801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.03,A,,,V,,V,,V*66
2025-04-15T01:22:01.5168386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-04-15T01:22:02.5265877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2025-04-15T01:22:03.5261865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.06,A,,,V,,V,,V*61
2025-04-15T01:22:04.5170088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2025-04-15T01:22:05.5169006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.16,A,,,V,,V,,V*61
2025-04-15T01:22:06.5170604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.14,A,,,V,,V,,V*6D
2025-04-15T01:22:07.5277518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-04-15T01:22:08.5174864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.04,A,,,V,,V,,V*62
2025-04-15T01:22:09.5270872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-04-15T01:22:10.5267490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2025-04-15T01:22:11.5174657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-04-15T01:22:12.5270882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.07,A,,,V,,V,,V*62
2025-04-15T01:22:13.5178231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-04-15T01:22:14.5274357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.04,A,,,V,,V,,V*4C
2025-04-15T01:22:15.5172457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.01,A,,,V,,V,,V*63
2025-04-15T01:22:16.5177554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.08,A,,,V,,V,,V*6D
2025-04-15T01:22:17.5174156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.09,A,,,V,,V,,V*6A
2025-04-15T01:22:18.5180784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-04-15T01:22:19.5177447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-04-15T01:22:20.5273467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-04-15T01:22:21.5180727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-04-15T01:22:22.5183565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-04-15T01:22:23.5180115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2025-04-15T01:22:24.5177383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.07,A,,,V,,V,,V*4F
2025-04-15T01:22:25.5183858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-04-15T01:22:26.5187662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-04-15T01:22:27.5180595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-04-15T01:22:28.5187246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.08,A,,,V,,V,,V*45
2025-04-15T01:22:29.5184441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.12,A,,,V,,V,,V*48
2025-04-15T01:22:30.5189247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.14,A,,,V,,V,,V*4C
2025-04-15T01:22:31.5187503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.12,A,,,V,,V,,V*49
2025-04-15T01:22:32.5184284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.07,A,,,V,,V,,V*43
2025-04-15T01:22:33.5184860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-04-15T01:22:34.5087691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-04-15T01:22:35.5193906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.01,A,,,V,,V,,V*4A
2025-04-15T01:22:36.5213061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.03,A,,,V,,V,,V*4B
2025-04-15T01:22:37.5186065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.04,A,,,V,,V,,V*4B
2025-04-15T01:22:38.5194884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-04-15T01:22:39.5092276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-04-15T01:22:40.5192222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.08,A,,,V,,V,,V*6F
2025-04-15T01:22:41.5197751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-04-15T01:22:42.5096785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-04-15T01:22:43.5192899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.08,A,,,V,,V,,V*40
2025-04-15T01:22:44.5197097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-04-15T01:22:45.5193728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2025-04-15T01:22:46.5100843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.25,A,,,V,,V,,V*65
2025-04-15T01:22:47.5197439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2025-04-15T01:22:48.5194058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2025-04-15T01:22:49.5100547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-04-15T01:22:50.5197272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.06,A,,,V,,V,,V*48
2025-04-15T01:22:51.5103821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-04-15T01:22:52.5200141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.15,A,,,V,,V,,V*65
2025-04-15T01:22:53.5196829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.23,A,,,V,,V,,V*6B
2025-04-15T01:22:54.5103811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.19,A,,,V,,V,,V*62
2025-04-15T01:22:55.5200054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2025-04-15T01:22:56.5206530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.04,A,,,V,,V,,V*61
2025-04-15T01:22:57.5103904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.02,A,,,V,,V,,V*64
2025-04-15T01:22:58.5100417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-04-15T01:22:59.5107391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-15T01:23:00.5103651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2025-04-15T01:23:01.5209876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.06,A,,,V,,V,,V*61
2025-04-15T01:23:02.5206267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.04,A,,,V,,V,,V*6F
2025-04-15T01:23:03.5113322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-15T01:23:04.5209507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-04-15T01:23:05.5206295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-04-15T01:23:06.5212735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-04-15T01:23:07.5110012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.05,A,,,V,,V,,V*49
2025-04-15T01:23:08.5215925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.07,A,,,V,,V,,V*4B
2025-04-15T01:23:09.5112989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.12,A,,,V,,V,,V*4B
2025-04-15T01:23:10.5209357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.17,A,,,V,,V,,V*42
2025-04-15T01:23:11.5116335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.19,A,,,V,,V,,V*45
2025-04-15T01:23:12.5112784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.13,A,,,V,,V,,V*47
2025-04-15T01:23:13.5119363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-04-15T01:23:14.5215769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.03,A,,,V,,V,,V*4F
2025-04-15T01:23:15.5113055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-04-15T01:23:16.5119330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.11,A,,,V,,V,,V*63
2025-04-15T01:23:17.5216220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-04-15T01:23:18.5122853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2025-04-15T01:23:19.5119288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2025-04-15T01:23:20.5115828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-04-15T01:23:21.5122481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2025-04-15T01:23:22.5119139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2025-04-15T01:23:23.5125741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.18,A,,,V,,V,,V*6C
2025-04-15T01:23:24.5122409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.14,A,,,V,,V,,V*61
2025-04-15T01:23:25.5128943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.23,A,,,V,,V,,V*66
2025-04-15T01:23:26.5125523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.38,A,,,V,,V,,V*68
2025-04-15T01:23:27.5221965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2025-04-15T01:23:28.5128888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2025-04-15T01:23:29.5125531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.31,A,,,V,,V,,V*64
2025-04-15T01:23:30.5132069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.24,A,,,V,,V,,V*6F
2025-04-15T01:23:31.5128686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2025-04-15T01:23:32.5125412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2025-04-15T01:23:33.5131927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2025-04-15T01:23:34.5128509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2025-04-15T01:23:35.5135223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2025-04-15T01:23:36.5132027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2025-04-15T01:23:37.5128386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.38,A,,,V,,V,,V*6B
2025-04-15T01:23:38.5134930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2025-04-15T01:23:39.5131837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2025-04-15T01:23:40.5138259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-04-15T01:23:41.5134634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2025-04-15T01:23:42.5060803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2025-04-15T01:23:43.4997123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.39,A,,,V,,V,,V*6B
2025-04-15T01:23:44.4993501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2025-04-15T01:23:45.5000273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.33,A,,,V,,V,,V*65
2025-04-15T01:23:46.4996835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.32,A,,,V,,V,,V*67
2025-04-15T01:23:47.5003371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2025-04-15T01:23:48.4999904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2025-04-15T01:23:49.4996591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.59,A,,,V,,V,,V*69
2025-04-15T01:23:50.5003129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2025-04-15T01:23:51.4999966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2025-04-15T01:23:52.5006506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2025-04-15T01:23:53.5003102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.46,A,,,V,,V,,V*63
2025-04-15T01:23:54.4999828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2025-04-15T01:23:55.5006552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2025-04-15T01:23:56.5003182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2025-04-15T01:23:57.5009643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.42,A,,,V,,V,,V*65
2025-04-15T01:23:58.5006437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2025-04-15T01:23:59.5003065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2025-04-15T01:24:00.5009606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2025-04-15T01:24:01.5006113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2025-04-15T01:24:02.5012768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2025-04-15T01:24:03.4909710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2025-04-15T01:24:04.5005974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.41,A,,,V,,V,,V*60
2025-04-15T01:24:05.5012532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.33,A,,,V,,V,,V*68
2025-04-15T01:24:06.5009181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.32,A,,,V,,V,,V*65
2025-04-15T01:24:07.5015644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2025-04-15T01:24:08.5012538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.57,A,,,V,,V,,V*62
2025-04-15T01:24:09.5019350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2025-04-15T01:24:10.5015650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2025-04-15T01:24:11.5012143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2025-04-15T01:24:12.5018979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.42,A,,,V,,V,,V*64
2025-04-15T01:24:13.5015524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2025-04-15T01:24:14.4912658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2025-04-15T01:24:15.4919091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.69,A,,,V,,V,,V*6A
2025-04-15T01:24:16.4915448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2025-04-15T01:24:17.4922248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.66,A,,,V,,V,,V*62
2025-04-15T01:24:18.4918909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2025-04-15T01:24:19.5025061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.59,A,,,V,,V,,V*6A
2025-04-15T01:24:20.5021760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2025-04-15T01:24:21.4918624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2025-04-15T01:24:22.4925453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.62,A,,,V,,V,,V*67
2025-04-15T01:24:23.4922081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2025-04-15T01:24:24.4928772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2025-04-15T01:24:25.4925354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2025-04-15T01:24:26.5021575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2025-04-15T01:24:27.5028195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.61,A,,,V,,V,,V*63
2025-04-15T01:24:28.5024862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2025-04-15T01:24:29.4931761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2025-04-15T01:24:30.4928396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2025-04-15T01:24:31.5024736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2025-04-15T01:24:32.5031425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2025-04-15T01:24:33.5027826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2025-04-15T01:24:34.4934831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-04-15T01:24:35.4931583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2025-04-15T01:24:36.4928021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.38,A,,,V,,V,,V*6F
2025-04-15T01:24:37.4934569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2025-04-15T01:24:38.4931230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2025-04-15T01:24:39.4937880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.50,A,,,V,,V,,V*62
2025-04-15T01:24:40.4934541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.48,A,,,V,,V,,V*6D
2025-04-15T01:24:41.4941264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.43,A,,,V,,V,,V*62
2025-04-15T01:24:42.4937619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.42,A,,,V,,V,,V*64
2025-04-15T01:24:43.4934338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2025-04-15T01:24:44.4940949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2025-04-15T01:24:45.4937679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2025-04-15T01:24:46.4944304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2025-04-15T01:24:47.4941132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2025-04-15T01:24:48.4937708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2025-04-15T01:24:49.4944220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2025-04-15T01:24:50.4940695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2025-04-15T01:24:51.4947572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2025-04-15T01:24:52.4844404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.36,A,,,V,,V,,V*67
2025-04-15T01:24:53.4940672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2025-04-15T01:24:54.4856359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2025-04-15T01:24:55.4944154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2025-04-15T01:24:56.4950670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2025-04-15T01:24:57.4947267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-04-15T01:24:58.4944055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2025-04-15T01:24:59.4950277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2025-04-15T01:25:00.4947151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.48,A,,,V,,V,,V*69
2025-04-15T01:25:01.4953570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.47,A,,,V,,V,,V*64
2025-04-15T01:25:02.4950055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2025-04-15T01:25:03.4847065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2025-04-15T01:25:04.4853597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2025-04-15T01:25:05.4850349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-04-15T01:25:06.4956752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.24,A,,,V,,V,,V*64
2025-04-15T01:25:07.4853584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2025-04-15T01:25:08.4860320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.32,A,,,V,,V,,V*6A
2025-04-15T01:25:09.4856988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2025-04-15T01:25:10.4953106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.40,A,,,V,,V,,V*61
2025-04-15T01:25:11.4863881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2025-04-15T01:25:12.4956754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2025-04-15T01:25:13.4863539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2025-04-15T01:25:14.4959601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.35,A,,,V,,V,,V*65
2025-04-15T01:25:15.4856821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.30,A,,,V,,V,,V*61
2025-04-15T01:25:16.4863147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.26,A,,,V,,V,,V*6D
2025-04-15T01:25:17.4859892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.30,A,,,V,,V,,V*63
2025-04-15T01:25:18.4866476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.37,A,,,V,,V,,V*65
2025-04-15T01:25:19.4862913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2025-04-15T01:25:20.4859688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.36,A,,,V,,V,,V*65
2025-04-15T01:25:21.4866300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2025-04-15T01:25:22.4863006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-04-15T01:25:23.4869334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2025-04-15T01:25:24.4866158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2025-04-15T01:25:25.4862730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2025-04-15T01:25:26.4869484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.30,A,,,V,,V,,V*64
2025-04-15T01:25:27.4865894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.35,A,,,V,,V,,V*64
2025-04-15T01:25:28.4872712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2025-04-15T01:25:29.4869572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2025-04-15T01:25:30.4875894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2025-04-15T01:25:31.4872504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.34,A,,,V,,V,,V*61
2025-04-15T01:25:32.4869080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-04-15T01:25:33.4875836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2025-04-15T01:25:34.4773060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2025-04-15T01:25:35.4918681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2025-04-15T01:25:36.4875629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.27,A,,,V,,V,,V*6F
2025-04-15T01:25:37.4872473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.33,A,,,V,,V,,V*67
2025-04-15T01:25:38.4879098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2025-04-15T01:25:39.4875651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2025-04-15T01:25:40.4882036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2025-04-15T01:25:41.4878821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2025-04-15T01:25:42.4875301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2025-04-15T01:25:43.4881799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2025-04-15T01:25:44.4878323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.29,A,,,V,,V,,V*61
2025-04-15T01:25:45.4885002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.22,A,,,V,,V,,V*61
2025-04-15T01:25:46.4881819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2025-04-15T01:25:47.4878617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.17,A,,,V,,V,,V*63
2025-04-15T01:25:48.4884866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2025-04-15T01:25:49.4881626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.27,A,,,V,,V,,V*6F
2025-04-15T01:25:50.4888137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2025-04-15T01:25:51.4884561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.23,A,,,V,,V,,V*6B
2025-04-15T01:25:52.4781802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.19,A,,,V,,V,,V*6E
2025-04-15T01:25:53.4888161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2025-04-15T01:25:54.4785309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-04-15T01:25:55.4791826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-04-15T01:25:56.4887946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2025-04-15T01:25:57.4894490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.29,A,,,V,,V,,V*60
2025-04-15T01:25:58.4890979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.32,A,,,V,,V,,V*61
2025-04-15T01:25:59.4887877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2025-04-15T01:26:00.4794913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-04-15T01:26:01.4791278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2025-04-15T01:26:02.4797997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2025-04-15T01:26:03.4894341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-04-15T01:26:04.4791410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.33,A,,,V,,V,,V*60
2025-04-15T01:26:05.4897257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.20,A,,,V,,V,,V*66
2025-04-15T01:26:06.4794710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.18,A,,,V,,V,,V*60
2025-04-15T01:26:07.4801031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2025-04-15T01:26:08.4797557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.59,A,,,V,,V,,V*41
2025-04-15T01:26:09.4893995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2025-04-15T01:26:10.4900709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.67,A,,,V,,V,,V*4D
2025-04-15T01:26:11.4797728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-04-15T01:26:12.4903730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2025-04-15T01:26:13.4802712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2025-04-15T01:26:14.4900391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.67,A,,,V,,V,,V*67
2025-04-15T01:26:15.4899130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.76,A,,,V,,V,,V*66
2025-04-15T01:26:16.4806256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.72,A,,,V,,V,,V*66
2025-04-15T01:26:17.4802845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.67,A,,,V,,V,,V*61
2025-04-15T01:26:18.4809245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.68,A,,,V,,V,,V*6E
2025-04-15T01:26:19.4806046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.72,A,,,V,,V,,V*66
2025-04-15T01:26:20.4802628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.73,A,,,V,,V,,V*4A
2025-04-15T01:26:21.4809270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2025-04-15T01:26:22.4910439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2025-04-15T01:26:23.4912397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.57,A,,,V,,V,,V*65
2025-04-15T01:26:24.4809427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2025-04-15T01:26:25.4906570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2025-04-15T01:26:26.4809271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.75,A,,,V,,V,,V*48
2025-04-15T01:26:27.4811107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.86,A,,,V,,V,,V*42
2025-04-15T01:26:28.4916022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.86,A,,,V,,V,,V*48
2025-04-15T01:26:29.4712015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2025-04-15T01:26:30.4910186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.71,A,,,V,,V,,V*6C
2025-04-15T01:26:31.4916911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.68,A,,,V,,V,,V*65
2025-04-15T01:26:32.4913310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2025-04-15T01:26:33.4810448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.76,A,,,V,,V,,V*4C
2025-04-15T01:26:34.4818273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2025-04-15T01:26:35.4914634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.74,A,,,V,,V,,V*4F
2025-04-15T01:26:36.4812789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.74,A,,,V,,V,,V*4D
2025-04-15T01:26:37.4717829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2025-04-15T01:26:38.4815510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.70,A,,,V,,V,,V*49
2025-04-15T01:26:39.4814978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2025-04-15T01:26:40.4722118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2025-04-15T01:26:41.4822578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2025-04-15T01:26:42.4819318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2025-04-15T01:26:43.4825886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.74,A,,,V,,V,,V*62
2025-04-15T01:26:44.4725809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.75,A,,,V,,V,,V*62
2025-04-15T01:26:45.4724087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2025-04-15T01:26:46.4735077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2025-04-15T01:26:47.4827045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.90,A,,,V,,V,,V*47
2025-04-15T01:26:48.4729557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2025-04-15T01:26:49.4824613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.90,A,,,V,,V,,V*68
2025-04-15T01:26:50.4831131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.89,A,,,V,,V,,V*66
2025-04-15T01:26:51.4827729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.88,A,,,V,,V,,V*6B
2025-04-15T01:26:52.4824111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.83,A,,,V,,V,,V*6A
2025-04-15T01:26:53.4726975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.75,A,,,V,,V,,V*60
2025-04-15T01:26:54.4828517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2025-04-15T01:26:55.4734595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.88,A,,,V,,V,,V*49
2025-04-15T01:26:56.4834893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.99,A,,,V,,V,,V*46
2025-04-15T01:26:57.4830136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.99,A,,,V,,V,,V*4B
2025-04-15T01:26:58.4837169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.89,A,,,V,,V,,V*66
2025-04-15T01:26:59.4731877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.81,A,,,V,,V,,V*69
2025-04-15T01:27:00.4837889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.78,A,,,V,,V,,V*6A
2025-04-15T01:27:01.4832487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.76,A,,,V,,V,,V*66
2025-04-15T01:27:02.4836841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.73,A,,,V,,V,,V*6F
2025-04-15T01:27:03.4833457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.74,A,,,V,,V,,V*65
2025-04-15T01:27:04.4838563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.78,A,,,V,,V,,V*6C
2025-04-15T01:27:05.4836350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.81,A,,,V,,V,,V*47
2025-04-15T01:27:06.4835164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.85,A,,,V,,V,,V*40
2025-04-15T01:27:07.4843822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.86,A,,,V,,V,,V*43
2025-04-15T01:27:08.4736804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2025-04-15T01:27:09.4842835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.80,A,,,V,,V,,V*6F
2025-04-15T01:27:10.4837653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.73,A,,,V,,V,,V*65
2025-04-15T01:27:11.4843804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.66,A,,,V,,V,,V*64
2025-04-15T01:27:12.4840346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2025-04-15T01:27:13.4846993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.77,A,,,V,,V,,V*65
2025-04-15T01:27:14.4743998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.89,A,,,V,,V,,V*61
2025-04-15T01:27:15.4744341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.91,A,,,V,,V,,V*6B
2025-04-15T01:27:16.4850310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.86,A,,,V,,V,,V*6B
2025-04-15T01:27:17.4747327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.79,A,,,V,,V,,V*6E
2025-04-15T01:27:18.4744431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.73,A,,,V,,V,,V*61
2025-04-15T01:27:19.4750925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.70,A,,,V,,V,,V*66
2025-04-15T01:27:20.4846934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.76,A,,,V,,V,,V*67
2025-04-15T01:27:21.4752386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2025-04-15T01:27:22.4751623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2025-04-15T01:27:23.4847590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.79,A,,,V,,V,,V*68
2025-04-15T01:27:24.4851576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2025-04-15T01:27:25.4848511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2025-04-15T01:27:26.4848878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.73,A,,,V,,V,,V*61
2025-04-15T01:27:27.4850248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.68,A,,,V,,V,,V*65
2025-04-15T01:27:28.4757399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2025-04-15T01:27:29.4755353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-04-15T01:27:30.4757066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2025-04-15T01:27:31.4753801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2025-04-15T01:27:32.4859517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2025-04-15T01:27:33.4756493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2025-04-15T01:27:34.4662196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2025-04-15T01:27:35.4754312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.61,A,,,V,,V,,V*67
2025-04-15T01:27:36.4762644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2025-04-15T01:27:37.4758072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2025-04-15T01:27:38.4764617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2025-04-15T01:27:39.4762409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2025-04-15T01:27:40.4760285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.55,A,,,V,,V,,V*4C
2025-04-15T01:27:41.4767006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2025-04-15T01:27:42.4761522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2025-04-15T01:27:43.4768204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2025-04-15T01:27:44.4765527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2025-04-15T01:27:45.4763474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2025-04-15T01:27:46.4770160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2025-04-15T01:27:47.4671992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.44,A,,,V,,V,,V*4A
2025-04-15T01:27:48.4769538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2025-04-15T01:27:49.4766154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.46,A,,,V,,V,,V*4B
2025-04-15T01:27:50.4770077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.36,A,,,V,,V,,V*65
2025-04-15T01:27:51.4766751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.30,A,,,V,,V,,V*69
2025-04-15T01:27:52.4773368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.30,A,,,V,,V,,V*69
2025-04-15T01:27:53.4769789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.30,A,,,V,,V,,V*65
2025-04-15T01:27:54.4776529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2025-04-15T01:27:55.4673255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.31,A,,,V,,V,,V*63
2025-04-15T01:27:56.4772052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.29,A,,,V,,V,,V*61
2025-04-15T01:27:57.4774244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2025-04-15T01:27:58.4771020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.32,A,,,V,,V,,V*67
2025-04-15T01:27:59.4628998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2025-04-15T01:28:00.4653249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.46,A,,,V,,V,,V*48
2025-04-15T01:28:01.4531288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-04-15T01:28:02.4632801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-04-15T01:28:03.4532732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2025-04-15T01:28:04.4638592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.24,A,,,V,,V,,V*6D
2025-04-15T01:28:05.4536021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.33,A,,,V,,V,,V*63
2025-04-15T01:28:06.4542580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.38,A,,,V,,V,,V*47
2025-04-15T01:28:07.4638662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.35,A,,,V,,V,,V*4A
2025-04-15T01:28:08.4536036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.34,A,,,V,,V,,V*4A
2025-04-15T01:28:09.4537263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.39,A,,,V,,V,,V*44
2025-04-15T01:28:10.4543797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.42,A,,,V,,V,,V*65
2025-04-15T01:28:11.4639859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.39,A,,,V,,V,,V*6C
2025-04-15T01:28:12.4546952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.36,A,,,V,,V,,V*61
2025-04-15T01:28:13.4643586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2025-04-15T01:28:14.4541518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.35,A,,,V,,V,,V*66
2025-04-15T01:28:15.4547947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2025-04-15T01:28:16.4545688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.38,A,,,V,,V,,V*47
2025-04-15T01:28:17.4544056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.42,A,,,V,,V,,V*4B
2025-04-15T01:28:18.4550625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2025-04-15T01:28:19.4547279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2025-04-15T01:28:20.4553870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2025-04-15T01:28:21.4550361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.34,A,,,V,,V,,V*62
2025-04-15T01:28:22.4547299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.36,A,,,V,,V,,V*65
2025-04-15T01:28:23.4553996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2025-04-15T01:28:24.4548220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2025-04-15T01:28:25.4553615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.42,A,,,V,,V,,V*4A
2025-04-15T01:28:26.4550278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.45,A,,,V,,V,,V*4F
2025-04-15T01:28:27.4550472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2025-04-15T01:28:28.4552198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.47,A,,,V,,V,,V*66
2025-04-15T01:28:29.4553058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2025-04-15T01:28:30.4559954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2025-04-15T01:28:31.4558081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2025-04-15T01:28:32.4554791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.43,A,,,V,,V,,V*62
2025-04-15T01:28:33.4559152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2025-04-15T01:28:34.4555825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2025-04-15T01:28:35.4559901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.52,A,,,V,,V,,V*67
2025-04-15T01:28:36.4556566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.55,A,,,V,,V,,V*66
2025-04-15T01:28:37.4563213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.55,A,,,V,,V,,V*64
2025-04-15T01:28:38.4562789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2025-04-15T01:28:39.4560750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2025-04-15T01:28:40.4560006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.53,A,,,V,,V,,V*64
2025-04-15T01:28:41.4566441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.52,A,,,V,,V,,V*64
2025-04-15T01:28:42.4559815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2025-04-15T01:28:43.4569118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2025-04-15T01:28:44.4561256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2025-04-15T01:28:45.4570216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2025-04-15T01:28:46.4467207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2025-04-15T01:28:47.4563462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2025-04-15T01:28:48.4566335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2025-04-15T01:28:49.4573012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.62,A,,,V,,V,,V*67
2025-04-15T01:28:50.4569857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-04-15T01:28:51.4566665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2025-04-15T01:28:52.4573427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2025-04-15T01:28:53.4569680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2025-04-15T01:28:54.4576289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.58,A,,,V,,V,,V*68
2025-04-15T01:28:55.4573082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2025-04-15T01:28:56.4572148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.56,A,,,V,,V,,V*68
2025-04-15T01:28:57.4479247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2025-04-15T01:28:58.4575387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2025-04-15T01:28:59.4472352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2025-04-15T01:29:00.4578646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2025-04-15T01:29:01.4579058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2025-04-15T01:29:02.4577388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2025-04-15T01:29:03.4583824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2025-04-15T01:29:04.4480984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2025-04-15T01:29:05.4483125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2025-04-15T01:29:06.4579456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.54,A,,,V,,V,,V*63
2025-04-15T01:29:07.4586048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2025-04-15T01:29:08.4582425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2025-04-15T01:29:09.4584162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2025-04-15T01:29:10.4487474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2025-04-15T01:29:11.4483984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2025-04-15T01:29:12.4484946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2025-04-15T01:29:13.4489824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2025-04-15T01:29:14.4586059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2025-04-15T01:29:15.4489906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2025-04-15T01:29:16.4492654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2025-04-15T01:29:17.4489006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2025-04-15T01:29:18.4585165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2025-04-15T01:29:19.4592123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2025-04-15T01:29:20.4488981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2025-04-15T01:29:21.4495679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-04-15T01:29:22.4494542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.50,A,,,V,,V,,V*60
2025-04-15T01:29:23.4491180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2025-04-15T01:29:24.4497882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.48,A,,,V,,V,,V*69
2025-04-15T01:29:25.4500166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.45,A,,,V,,V,,V*62
2025-04-15T01:29:26.4496780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2025-04-15T01:29:27.4497585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2025-04-15T01:29:28.4593799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.53,A,,,V,,V,,V*67
2025-04-15T01:29:29.4594701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2025-04-15T01:29:30.4501060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2025-04-15T01:29:31.4499566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.50,A,,,V,,V,,V*6E
2025-04-15T01:29:32.4501291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2025-04-15T01:29:33.4499239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2025-04-15T01:29:34.4505844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2025-04-15T01:29:35.4501085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2025-04-15T01:29:36.4506299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2025-04-15T01:29:37.4502851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2025-04-15T01:29:38.4500331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2025-04-15T01:29:39.4506618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2025-04-15T01:29:40.4507535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-04-15T01:29:41.4502533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2025-04-15T01:29:42.4509109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2025-04-15T01:29:43.4509588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.38,A,,,V,,V,,V*6A
2025-04-15T01:29:44.4508075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2025-04-15T01:29:45.4506506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2025-04-15T01:29:46.4513164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2025-04-15T01:29:47.4507266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2025-04-15T01:29:48.4516252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.37,A,,,V,,V,,V*6C
2025-04-15T01:29:49.4412435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2025-04-15T01:29:50.4508961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2025-04-15T01:29:51.4515522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2025-04-15T01:29:52.4412706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2025-04-15T01:29:53.4513273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.28,A,,,V,,V,,V*69
2025-04-15T01:29:54.4515140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.24,A,,,V,,V,,V*66
2025-04-15T01:29:55.4515669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-04-15T01:29:56.4512381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-04-15T01:29:57.4518962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2025-04-15T01:29:58.4517140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2025-04-15T01:29:59.4523622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2025-04-15T01:30:00.4516987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.49,A,,,V,,V,,V*6E
2025-04-15T01:30:01.4522069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.47,A,,,V,,V,,V*6B
2025-04-15T01:30:02.4517185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2025-04-15T01:30:03.4522799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2025-04-15T01:30:04.4519476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.56,A,,,V,,V,,V*61
2025-04-15T01:30:05.4525851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2025-04-15T01:30:06.4522711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2025-04-15T01:30:07.4524221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.61,A,,,V,,V,,V*65
2025-04-15T01:30:08.4520678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.66,A,,,V,,V,,V*60
2025-04-15T01:30:09.4527935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2025-04-15T01:30:10.4424012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2025-04-15T01:30:11.4425812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.50,A,,,V,,V,,V*6D
2025-04-15T01:30:12.4531860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.39,A,,,V,,V,,V*6C
2025-04-15T01:30:13.4532871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2025-04-15T01:30:14.4431567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2025-04-15T01:30:15.4428223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2025-04-15T01:30:16.4434914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2025-04-15T01:30:17.4432122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2025-04-15T01:30:18.4528189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2025-04-15T01:30:19.4435032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2025-04-15T01:30:20.4531446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.39,A,,,V,,V,,V*6D
2025-04-15T01:30:21.4438558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.38,A,,,V,,V,,V*6B
2025-04-15T01:30:22.4431894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2025-04-15T01:30:23.4440000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2025-04-15T01:30:24.4438596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-04-15T01:30:25.4437056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2025-04-15T01:30:26.4433939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2025-04-15T01:30:27.4441454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.49,A,,,V,,V,,V*65
2025-04-15T01:30:28.4537606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2025-04-15T01:30:29.4444871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.41,A,,,V,,V,,V*61
2025-04-15T01:30:30.4537270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.35,A,,,V,,V,,V*61
2025-04-15T01:30:31.4443553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.25,A,,,V,,V,,V*64
2025-04-15T01:30:32.4440130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.20,A,,,V,,V,,V*65
2025-04-15T01:30:33.4446785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.25,A,,,V,,V,,V*65
2025-04-15T01:30:34.4441853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.36,A,,,V,,V,,V*6D
2025-04-15T01:30:35.4447512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.42,A,,,V,,V,,V*61
2025-04-15T01:30:36.4449043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.41,A,,,V,,V,,V*67
2025-04-15T01:30:37.4445060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.38,A,,,V,,V,,V*69
2025-04-15T01:30:38.4441743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.31,A,,,V,,V,,V*64
2025-04-15T01:30:39.4448234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.28,A,,,V,,V,,V*6D
2025-04-15T01:30:40.4445197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.37,A,,,V,,V,,V*66
2025-04-15T01:30:41.4451585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.45,A,,,V,,V,,V*66
2025-04-15T01:30:42.4448082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.43,A,,,V,,V,,V*60
2025-04-15T01:30:43.4454746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2025-04-15T01:30:44.4451411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.43,A,,,V,,V,,V*61
2025-04-15T01:30:45.4450782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2025-04-15T01:30:46.4447361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.58,A,,,V,,V,,V*64
2025-04-15T01:30:47.4454061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2025-04-15T01:30:48.4457336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.29,A,,,V,,V,,V*65
2025-04-15T01:30:49.4453694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.24,A,,,V,,V,,V*61
2025-04-15T01:30:50.4451266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.37,A,,,V,,V,,V*6B
2025-04-15T01:30:51.4458066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.53,A,,,V,,V,,V*61
2025-04-15T01:30:52.4451878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.59,A,,,V,,V,,V*69
2025-04-15T01:30:53.4458490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2025-04-15T01:30:54.4455214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2025-04-15T01:30:55.4454577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2025-04-15T01:30:56.4461195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.51,A,,,V,,V,,V*60
2025-04-15T01:30:57.4457852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.44,A,,,V,,V,,V*6F
2025-04-15T01:30:58.4464416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.35,A,,,V,,V,,V*67
2025-04-15T01:30:59.4361710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.37,A,,,V,,V,,V*63
2025-04-15T01:31:00.4460328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.44,A,,,V,,V,,V*6F
2025-04-15T01:31:01.4466922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2025-04-15T01:31:02.4461508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2025-04-15T01:31:03.4460847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.37,A,,,V,,V,,V*6A
2025-04-15T01:31:04.4462730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.42,A,,,V,,V,,V*62
2025-04-15T01:31:05.4461284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2025-04-15T01:31:06.4468122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.52,A,,,V,,V,,V*62
2025-04-15T01:31:07.4464616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.44,A,,,V,,V,,V*6E
2025-04-15T01:31:08.4471219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.35,A,,,V,,V,,V*6A
2025-04-15T01:31:09.4467986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.32,A,,,V,,V,,V*65
2025-04-15T01:31:10.4467176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.39,A,,,V,,V,,V*68
2025-04-15T01:31:11.4473750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2025-04-15T01:31:12.4470418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2025-04-15T01:31:13.4469771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.45,A,,,V,,V,,V*6E
2025-04-15T01:31:14.4476402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.43,A,,,V,,V,,V*62
2025-04-15T01:31:15.4468412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.43,A,,,V,,V,,V*65
2025-04-15T01:31:16.4372822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.44,A,,,V,,V,,V*64
2025-04-15T01:31:17.4372395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.38,A,,,V,,V,,V*6D
2025-04-15T01:31:18.4478492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.30,A,,,V,,V,,V*67
2025-04-15T01:31:19.4475139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.27,A,,,V,,V,,V*66
2025-04-15T01:31:20.4471859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.28,A,,,V,,V,,V*6B
2025-04-15T01:31:21.4378768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.27,A,,,V,,V,,V*62
2025-04-15T01:31:22.4375451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.27,A,,,V,,V,,V*63
2025-04-15T01:31:23.4381945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.27,A,,,V,,V,,V*63
2025-04-15T01:31:24.4378658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.27,A,,,V,,V,,V*64
2025-04-15T01:31:25.4480955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.20,A,,,V,,V,,V*66
2025-04-15T01:31:26.4383133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.15,A,,,V,,V,,V*63
2025-04-15T01:31:27.4379724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.19,A,,,V,,V,,V*65
2025-04-15T01:31:28.4377436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.23,A,,,V,,V,,V*63
2025-04-15T01:31:29.4420323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.23,A,,,V,,V,,V*67
2025-04-15T01:31:30.4378516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.22,A,,,V,,V,,V*66
2025-04-15T01:31:31.4379885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.25,A,,,V,,V,,V*66
2025-04-15T01:31:32.4382322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.25,A,,,V,,V,,V*67
2025-04-15T01:31:33.4389094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.19,A,,,V,,V,,V*61
2025-04-15T01:31:34.4385413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.15,A,,,V,,V,,V*6D
2025-04-15T01:31:35.4382315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.18,A,,,V,,V,,V*63
2025-04-15T01:31:36.4390151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.17,A,,,V,,V,,V*6B
2025-04-15T01:31:37.4389360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.13,A,,,V,,V,,V*6E
2025-04-15T01:31:38.4387975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.12,A,,,V,,V,,V*6B
2025-04-15T01:31:39.4384680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.11,A,,,V,,V,,V*6E
2025-04-15T01:31:40.4391216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.12,A,,,V,,V,,V*6C
2025-04-15T01:31:41.4387757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.15,A,,,V,,V,,V*6A
2025-04-15T01:31:42.4394432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.17,A,,,V,,V,,V*6E
2025-04-15T01:31:43.4393750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.14,A,,,V,,V,,V*6D
2025-04-15T01:31:44.4389145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.09,A,,,V,,V,,V*65
2025-04-15T01:31:45.4418747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.05,A,,,V,,V,,V*6E
2025-04-15T01:31:46.4393647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.05,A,,,V,,V,,V*6D
2025-04-15T01:31:47.4390250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.10,A,,,V,,V,,V*6E
2025-04-15T01:31:48.4394607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.12,A,,,V,,V,,V*6C
2025-04-15T01:31:49.4401267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2025-04-15T01:31:50.4398026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2025-04-15T01:31:51.4394524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2025-04-15T01:31:52.4395223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2025-04-15T01:31:53.4401656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.18,A,,,V,,V,,V*6F
2025-04-15T01:31:54.4398531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2025-04-15T01:31:55.4305462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-04-15T01:31:56.4302106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.00,A,,,V,,V,,V*4F
2025-04-15T01:31:57.4405886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2025-04-15T01:31:58.4424526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.17,A,,,V,,V,,V*65
2025-04-15T01:31:59.4299628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.16,A,,,V,,V,,V*6D
2025-04-15T01:32:00.4405697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.08,A,,,V,,V,,V*66
2025-04-15T01:32:01.4402376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.04,A,,,V,,V,,V*43
2025-04-15T01:32:02.4409000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.06,A,,,V,,V,,V*48
2025-04-15T01:32:03.4403603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.06,A,,,V,,V,,V*6A
2025-04-15T01:32:04.4410088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.20,A,,,V,,V,,V*6A
2025-04-15T01:32:05.4407514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.21,A,,,V,,V,,V*65
2025-04-15T01:32:06.4404313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.16,A,,,V,,V,,V*60
2025-04-15T01:32:07.4308750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.15,A,,,V,,V,,V*64
2025-04-15T01:32:08.4404871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.17,A,,,V,,V,,V*6D
2025-04-15T01:32:09.4311895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.15,A,,,V,,V,,V*66
2025-04-15T01:32:10.4308831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2025-04-15T01:32:11.4307441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.05,A,,,V,,V,,V*66
2025-04-15T01:32:12.4214690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-04-15T01:32:13.4311615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.00,A,,,V,,V,,V*4E
2025-04-15T01:32:14.4417868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.14,A,,,V,,V,,V*6A
2025-04-15T01:32:15.4315618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.31,A,,,V,,V,,V*62
2025-04-15T01:32:16.4386357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.36,A,,,V,,V,,V*66
2025-04-15T01:32:17.4223454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2025-04-15T01:32:18.4175410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-04-15T01:32:19.4172202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.18,A,,,V,,V,,V*68
2025-04-15T01:32:20.4278051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.28,A,,,V,,V,,V*64
2025-04-15T01:32:21.4274521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.33,A,,,V,,V,,V*6C
2025-04-15T01:32:22.4181626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.31,A,,,V,,V,,V*68
2025-04-15T01:32:23.4277841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.30,A,,,V,,V,,V*68
2025-04-15T01:32:24.4284554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.27,A,,,V,,V,,V*69
2025-04-15T01:32:25.4183613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-04-15T01:32:26.4180254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.19,A,,,V,,V,,V*65
2025-04-15T01:32:27.4176839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.27,A,,,V,,V,,V*6D
2025-04-15T01:32:28.4183435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.34,A,,,V,,V,,V*6C
2025-04-15T01:32:29.4180070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.33,A,,,V,,V,,V*63
2025-04-15T01:32:30.4180074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2025-04-15T01:32:31.4186748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.10,A,,,V,,V,,V*63
2025-04-15T01:32:32.4184004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.10,A,,,V,,V,,V*61
2025-04-15T01:32:33.4190706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.24,A,,,V,,V,,V*69
2025-04-15T01:32:34.4187332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.38,A,,,V,,V,,V*6E
2025-04-15T01:32:35.4190005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.39,A,,,V,,V,,V*66
2025-04-15T01:32:36.4193252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.28,A,,,V,,V,,V*66
2025-04-15T01:32:37.4184636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.15,A,,,V,,V,,V*6B
2025-04-15T01:32:38.4091722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-04-15T01:32:39.4088710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.16,A,,,V,,V,,V*64
2025-04-15T01:32:40.4194813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.24,A,,,V,,V,,V*6B
2025-04-15T01:32:41.4191455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.31,A,,,V,,V,,V*64
2025-04-15T01:32:42.4194785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.28,A,,,V,,V,,V*69
2025-04-15T01:32:43.4091861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.19,A,,,V,,V,,V*68
2025-04-15T01:32:44.4198206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.07,A,,,V,,V,,V*6A
2025-04-15T01:32:45.4193766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.02,A,,,V,,V,,V*41
2025-04-15T01:32:46.4192267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.02,A,,,V,,V,,V*41
2025-04-15T01:32:47.4128110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.02,A,,,V,,V,,V*68
2025-04-15T01:32:48.4198346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.08,A,,,V,,V,,V*64
2025-04-15T01:32:49.4199094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.12,A,,,V,,V,,V*6B
2025-04-15T01:32:50.4195644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.15,A,,,V,,V,,V*6C
2025-04-15T01:32:51.4195785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.14,A,,,V,,V,,V*6B
2025-04-15T01:32:52.4202032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.15,A,,,V,,V,,V*6B
2025-04-15T01:32:53.4198473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2025-04-15T01:32:54.4205000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.23,A,,,V,,V,,V*69
2025-04-15T01:32:55.4201610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.21,A,,,V,,V,,V*6A
2025-04-15T01:32:56.4198329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2025-04-15T01:32:57.4204782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.06,A,,,V,,V,,V*6A
2025-04-15T01:32:58.4204530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.05,A,,,V,,V,,V*67
2025-04-15T01:32:59.4202224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.09,A,,,V,,V,,V*66
2025-04-15T01:33:00.4208814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.15,A,,,V,,V,,V*6B
2025-04-15T01:33:01.4109178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.16,A,,,V,,V,,V*6B
2025-04-15T01:33:02.4102052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.13,A,,,V,,V,,V*60
2025-04-15T01:33:03.4204066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.10,A,,,V,,V,,V*6B
2025-04-15T01:33:04.4208430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.09,A,,,V,,V,,V*67
2025-04-15T01:33:05.4108467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.16,A,,,V,,V,,V*6B
2025-04-15T01:33:06.4105041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.26,A,,,V,,V,,V*67
2025-04-15T01:33:07.4111745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.31,A,,,V,,V,,V*6E
2025-04-15T01:33:08.4108138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2025-04-15T01:33:09.4114858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2025-04-15T01:33:10.4111624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.36,A,,,V,,V,,V*68
2025-04-15T01:33:11.4108185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.42,A,,,V,,V,,V*64
2025-04-15T01:33:12.4111334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.41,A,,,V,,V,,V*6A
2025-04-15T01:33:13.4117964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.28,A,,,V,,V,,V*61
2025-04-15T01:33:14.4118663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.11,A,,,V,,V,,V*63
2025-04-15T01:33:15.4115165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.07,A,,,V,,V,,V*65
2025-04-15T01:33:16.4120091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-04-15T01:33:17.4116445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.31,A,,,V,,V,,V*6C
2025-04-15T01:33:18.4113046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.31,A,,,V,,V,,V*6A
2025-04-15T01:33:19.4119730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.30,A,,,V,,V,,V*6B
2025-04-15T01:33:20.4116295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.34,A,,,V,,V,,V*69
2025-04-15T01:33:21.4122917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.34,A,,,V,,V,,V*64
2025-04-15T01:33:22.4127347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2025-04-15T01:33:23.4126362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.28,A,,,V,,V,,V*66
2025-04-15T01:33:24.4125743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.29,A,,,V,,V,,V*61
2025-04-15T01:33:25.4122424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.33,A,,,V,,V,,V*6F
2025-04-15T01:33:26.4118969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.36,A,,,V,,V,,V*68
2025-04-15T01:33:27.4125637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.30,A,,,V,,V,,V*6F
2025-04-15T01:33:28.4122485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-04-15T01:33:29.4128998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.23,A,,,V,,V,,V*6B
2025-04-15T01:33:30.4125563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2025-04-15T01:33:31.4129531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.36,A,,,V,,V,,V*69
2025-04-15T01:33:32.4128400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.35,A,,,V,,V,,V*69
2025-04-15T01:33:33.4125089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.32,A,,,V,,V,,V*6F
2025-04-15T01:33:34.4131851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.28,A,,,V,,V,,V*64
2025-04-15T01:33:35.4131641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.30,A,,,V,,V,,V*6A
2025-04-15T01:33:36.4128178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.40,A,,,V,,V,,V*6F
2025-04-15T01:33:37.4131759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.42,A,,,V,,V,,V*6E
2025-04-15T01:33:38.4128501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.32,A,,,V,,V,,V*63
2025-04-15T01:33:39.4135298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2025-04-15T01:33:40.4132056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-04-15T01:33:41.4136004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.26,A,,,V,,V,,V*65
2025-04-15T01:33:42.4132794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2025-04-15T01:33:43.4139311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2025-04-15T01:33:44.4157980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.24,A,,,V,,V,,V*6A
2025-04-15T01:33:45.4133138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.18,A,,,V,,V,,V*68
2025-04-15T01:33:46.4140579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.19,A,,,V,,V,,V*6E
2025-04-15T01:33:47.4138824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-04-15T01:33:48.4135365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.22,A,,,V,,V,,V*65
2025-04-15T01:33:49.4141986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-04-15T01:33:50.4141173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-04-15T01:33:51.4166545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.32,A,,,V,,V,,V*60
2025-04-15T01:33:52.4146697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-04-15T01:33:53.4179029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.33,A,,,V,,V,,V*6B
2025-04-15T01:33:54.4165967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2025-04-15T01:33:55.4048221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.27,A,,,V,,V,,V*65
2025-04-15T01:33:56.4144255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.23,A,,,V,,V,,V*62
2025-04-15T01:33:57.4144520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-04-15T01:33:58.4141181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.14,A,,,V,,V,,V*60
2025-04-15T01:33:59.4048732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.16,A,,,V,,V,,V*64
2025-04-15T01:34:00.4050975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-04-15T01:34:01.4149451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.05,A,,,V,,V,,V*60
2025-04-15T01:34:02.4145166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.03,A,,,V,,V,,V*4B
2025-04-15T01:34:03.4053750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.02,A,,,V,,V,,V*60
2025-04-15T01:34:04.4145348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.15,A,,,V,,V,,V*6E
2025-04-15T01:34:05.4151992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-04-15T01:34:06.4047020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.31,A,,,V,,V,,V*67
2025-04-15T01:34:07.4053068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.29,A,,,V,,V,,V*6C
2025-04-15T01:34:08.4049609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.25,A,,,V,,V,,V*63
2025-04-15T01:34:09.4155703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.20,A,,,V,,V,,V*64
2025-04-15T01:34:10.4057632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2025-04-15T01:34:11.4054326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.09,A,,,V,,V,,V*6E
2025-04-15T01:34:12.4051022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.08,A,,,V,,V,,V*6D
2025-04-15T01:34:13.4057671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.12,A,,,V,,V,,V*69
2025-04-15T01:34:14.4054185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.19,A,,,V,,V,,V*6B
2025-04-15T01:34:15.4160984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.23,A,,,V,,V,,V*6A
2025-04-15T01:34:16.4059766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.25,A,,,V,,V,,V*65
2025-04-15T01:34:17.4056350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-04-15T01:34:18.4162602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-04-15T01:34:19.4059865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2025-04-15T01:34:20.4056300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-04-15T01:34:21.4062826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-04-15T01:34:22.4065763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-04-15T01:34:23.4067987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.40,A,,,V,,V,,V*61
2025-04-15T01:34:24.4065843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.46,A,,,V,,V,,V*62
2025-04-15T01:34:25.4162224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.48,A,,,V,,V,,V*66
2025-04-15T01:34:26.4069968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.45,A,,,V,,V,,V*6A
2025-04-15T01:34:27.4066406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-04-15T01:34:28.4063764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.36,A,,,V,,V,,V*6D
2025-04-15T01:34:29.4069360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-04-15T01:34:30.4068162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.30,A,,,V,,V,,V*6B
2025-04-15T01:34:31.4064592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.27,A,,,V,,V,,V*6E
2025-04-15T01:34:32.4072581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-04-15T01:34:33.4068702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.19,A,,,V,,V,,V*6F
2025-04-15T01:34:34.4075361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-04-15T01:34:35.4070952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-04-15T01:34:36.4076300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.10,A,,,V,,V,,V*66
2025-04-15T01:34:37.4072808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.12,A,,,V,,V,,V*63
2025-04-15T01:34:38.3987077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.19,A,,,V,,V,,V*61
2025-04-15T01:34:39.4076037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-04-15T01:34:40.4072798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.35,A,,,V,,V,,V*66
2025-04-15T01:34:41.4073285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-04-15T01:34:42.4075641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-04-15T01:34:43.4073840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-04-15T01:34:44.4080411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.20,A,,,V,,V,,V*67
2025-04-15T01:34:45.4077869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.21,A,,,V,,V,,V*60
2025-04-15T01:34:46.4084540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.28,A,,,V,,V,,V*60
2025-04-15T01:34:47.4079313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.32,A,,,V,,V,,V*6A
2025-04-15T01:34:48.3977971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-04-15T01:34:49.4085906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.18,A,,,V,,V,,V*6D
2025-04-15T01:34:50.4084464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-04-15T01:34:51.4083229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2025-04-15T01:34:52.4079763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.35,A,,,V,,V,,V*6D
2025-04-15T01:34:53.4081142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.46,A,,,V,,V,,V*63
2025-04-15T01:34:54.4087810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.40,A,,,V,,V,,V*6E
2025-04-15T01:34:55.3984921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.25,A,,,V,,V,,V*66
2025-04-15T01:34:56.4086945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2025-04-15T01:34:57.4089328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.18,A,,,V,,V,,V*60
2025-04-15T01:34:58.4091224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.21,A,,,V,,V,,V*69
2025-04-15T01:34:59.4089491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.23,A,,,V,,V,,V*6A
2025-04-15T01:35:00.4086049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-04-15T01:35:01.4090567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.14,A,,,V,,V,,V*6F
2025-04-15T01:35:02.4087137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.09,A,,,V,,V,,V*68
2025-04-15T01:35:03.4088471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.13,A,,,V,,V,,V*65
2025-04-15T01:35:04.4095054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-04-15T01:35:05.4091533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-04-15T01:35:06.4098433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.30,A,,,V,,V,,V*66
2025-04-15T01:35:07.4099594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.30,A,,,V,,V,,V*61
2025-04-15T01:35:08.4094379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-04-15T01:35:09.3999898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-04-15T01:35:10.4096427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.34,A,,,V,,V,,V*61
2025-04-15T01:35:11.4092803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.49,A,,,V,,V,,V*67
2025-04-15T01:35:12.4095207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.51,A,,,V,,V,,V*60
2025-04-15T01:35:13.4002079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.39,A,,,V,,V,,V*63
2025-04-15T01:35:14.4099051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-15T01:35:15.4004745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-04-15T01:35:16.4100987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.46,A,,,V,,V,,V*64
2025-04-15T01:35:17.3999356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.56,A,,,V,,V,,V*66
2025-04-15T01:35:18.4005967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.54,A,,,V,,V,,V*6B
2025-04-15T01:35:19.4002543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.44,A,,,V,,V,,V*6B
2025-04-15T01:35:20.3999251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.34,A,,,V,,V,,V*6F
2025-04-15T01:35:21.4005769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-04-15T01:35:22.4002463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.47,A,,,V,,V,,V*63
2025-04-15T01:35:23.4101526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.54,A,,,V,,V,,V*66
2025-04-15T01:35:24.4009377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.51,A,,,V,,V,,V*62
2025-04-15T01:35:25.4105770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.46,A,,,V,,V,,V*64
2025-04-15T01:35:26.4004159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.39,A,,,V,,V,,V*6E
2025-04-15T01:35:27.4006024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.38,A,,,V,,V,,V*60
2025-04-15T01:35:28.4012638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.38,A,,,V,,V,,V*6F
2025-04-15T01:35:29.4009337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.33,A,,,V,,V,,V*61
2025-04-15T01:35:30.4005980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-04-15T01:35:31.4012528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-04-15T01:35:32.4010842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.40,A,,,V,,V,,V*64
2025-04-15T01:35:33.4017333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.53,A,,,V,,V,,V*6C
2025-04-15T01:35:34.4017086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.54,A,,,V,,V,,V*66
2025-04-15T01:35:35.4013802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.45,A,,,V,,V,,V*64
2025-04-15T01:35:36.4011061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.44,A,,,V,,V,,V*62
2025-04-15T01:35:37.4017797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.53,A,,,V,,V,,V*63
2025-04-15T01:35:38.4014575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.58,A,,,V,,V,,V*6B
2025-04-15T01:35:39.4021351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.52,A,,,V,,V,,V*66
2025-04-15T01:35:40.4018289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.40,A,,,V,,V,,V*64
2025-04-15T01:35:41.4014846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.36,A,,,V,,V,,V*62
2025-04-15T01:35:42.4029420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.51,A,,,V,,V,,V*6A
2025-04-15T01:35:43.4018289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.62,A,,,V,,V,,V*6D
2025-04-15T01:35:44.4024960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.59,A,,,V,,V,,V*60
2025-04-15T01:35:45.4021609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.46,A,,,V,,V,,V*68
2025-04-15T01:35:46.4018231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.39,A,,,V,,V,,V*60
2025-04-15T01:35:47.4022273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.44,A,,,V,,V,,V*6A
2025-04-15T01:35:48.4018894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.54,A,,,V,,V,,V*63
2025-04-15T01:35:49.4023733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.58,A,,,V,,V,,V*6F
2025-04-15T01:35:50.4020240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.60,A,,,V,,V,,V*6F
2025-04-15T01:35:51.4026811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.57,A,,,V,,V,,V*68
2025-04-15T01:35:52.4026112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.50,A,,,V,,V,,V*67
2025-04-15T01:35:53.4028259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.43,A,,,V,,V,,V*64
2025-04-15T01:35:54.4028160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.36,A,,,V,,V,,V*65
2025-04-15T01:35:55.3923820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-04-15T01:35:56.4030060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.42,A,,,V,,V,,V*65
2025-04-15T01:35:57.4026570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.52,A,,,V,,V,,V*64
2025-04-15T01:35:58.4034731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.55,A,,,V,,V,,V*6D
2025-04-15T01:35:59.4031436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.48,A,,,V,,V,,V*6E
2025-04-15T01:36:00.4027773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2025-04-15T01:36:01.4034548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.26,A,,,V,,V,,V*63
2025-04-15T01:36:02.4031267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.27,A,,,V,,V,,V*65
2025-04-15T01:36:03.4038251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.33,A,,,V,,V,,V*64
2025-04-15T01:36:04.4034486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.37,A,,,V,,V,,V*61
2025-04-15T01:36:05.4032043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.37,A,,,V,,V,,V*66
2025-04-15T01:36:06.4038714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.34,A,,,V,,V,,V*62
2025-04-15T01:36:07.3935817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2025-04-15T01:36:08.4040788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-04-15T01:36:09.4040524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.34,A,,,V,,V,,V*61
2025-04-15T01:36:10.3937092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.28,A,,,V,,V,,V*6A
2025-04-15T01:36:11.4043423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.28,A,,,V,,V,,V*6F
2025-04-15T01:36:12.3943125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.33,A,,,V,,V,,V*64
2025-04-15T01:36:13.3941425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.36,A,,,V,,V,,V*64
2025-04-15T01:36:14.4037095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.29,A,,,V,,V,,V*63
2025-04-15T01:36:15.4041476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-04-15T01:36:16.4038036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.17,A,,,V,,V,,V*61
2025-04-15T01:36:17.3946513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.23,A,,,V,,V,,V*67
2025-04-15T01:36:18.4042593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-04-15T01:36:19.4049289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.40,A,,,V,,V,,V*6F
2025-04-15T01:36:20.4045846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.39,A,,,V,,V,,V*6A
2025-04-15T01:36:21.3943063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.31,A,,,V,,V,,V*62
2025-04-15T01:36:22.3949497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-04-15T01:36:23.3946211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2025-04-15T01:36:24.3953088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.37,A,,,V,,V,,V*6E
2025-04-15T01:36:25.3949698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.53,A,,,V,,V,,V*65
2025-04-15T01:36:26.3948280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.52,A,,,V,,V,,V*65
2025-04-15T01:36:27.3954871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.40,A,,,V,,V,,V*66
2025-04-15T01:36:28.3951424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.30,A,,,V,,V,,V*69
2025-04-15T01:36:29.3953250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2025-04-15T01:36:30.3982962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.35,A,,,V,,V,,V*66
2025-04-15T01:36:31.3950617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.36,A,,,V,,V,,V*67
2025-04-15T01:36:32.3949476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.32,A,,,V,,V,,V*62
2025-04-15T01:36:33.3953694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.32,A,,,V,,V,,V*60
2025-04-15T01:36:34.3879122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.36,A,,,V,,V,,V*62
2025-04-15T01:36:35.3819113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-04-15T01:36:36.3819111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-04-15T01:36:37.3815734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-04-15T01:36:38.3816538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.19,A,,,V,,V,,V*68
2025-04-15T01:36:39.3813072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-04-15T01:36:40.3813850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2025-04-15T01:36:41.3822681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-04-15T01:36:42.3818767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-04-15T01:36:43.3820083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.30,A,,,V,,V,,V*68
2025-04-15T01:36:44.3816685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-04-15T01:36:45.3821348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.32,A,,,V,,V,,V*65
2025-04-15T01:36:46.3818037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-04-15T01:36:47.3822356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.14,A,,,V,,V,,V*65
2025-04-15T01:36:48.3818965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2025-04-15T01:36:49.3825593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.10,A,,,V,,V,,V*60
2025-04-15T01:36:50.3822148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.09,A,,,V,,V,,V*6F
2025-04-15T01:36:51.3829033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.13,A,,,V,,V,,V*64
2025-04-15T01:36:52.3831596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2025-04-15T01:36:53.3829785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-04-15T01:36:54.3732664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.10,A,,,V,,V,,V*61
2025-04-15T01:36:55.3734769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.13,A,,,V,,V,,V*61
2025-04-15T01:36:56.3825660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.14,A,,,V,,V,,V*66
2025-04-15T01:36:57.3832045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.18,A,,,V,,V,,V*6A
2025-04-15T01:36:58.3731346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2025-04-15T01:36:59.3829448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.19,A,,,V,,V,,V*6D
2025-04-15T01:37:00.3830467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.20,A,,,V,,V,,V*63
2025-04-15T01:37:01.3836432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-04-15T01:37:02.3733364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.27,A,,,V,,V,,V*65
2025-04-15T01:37:03.3737593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-04-15T01:37:04.3734353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.21,A,,,V,,V,,V*65
2025-04-15T01:37:05.3734376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-04-15T01:37:06.3737448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.20,A,,,V,,V,,V*66
2025-04-15T01:37:07.3734163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.21,A,,,V,,V,,V*60
2025-04-15T01:37:08.3840211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.28,A,,,V,,V,,V*6E
2025-04-15T01:37:09.3838518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.36,A,,,V,,V,,V*65
2025-04-15T01:37:10.3837168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.40,A,,,V,,V,,V*64
2025-04-15T01:37:11.3843204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.34,A,,,V,,V,,V*6D
2025-04-15T01:37:12.3745770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-04-15T01:37:13.3742441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-04-15T01:37:14.3738968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-04-15T01:37:15.3745412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.35,A,,,V,,V,,V*61
2025-04-15T01:37:16.3777981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.41,A,,,V,,V,,V*66
2025-04-15T01:37:17.3748762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2025-04-15T01:37:18.3745520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-04-15T01:37:19.3742135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2025-04-15T01:37:20.3748485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.32,A,,,V,,V,,V*65
2025-04-15T01:37:21.3745506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2025-04-15T01:37:22.3752107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2025-04-15T01:37:23.3750864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-04-15T01:37:24.3752419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-04-15T01:37:25.3747992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-04-15T01:37:26.3747536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.33,A,,,V,,V,,V*65
2025-04-15T01:37:27.3751758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.38,A,,,V,,V,,V*6D
2025-04-15T01:37:28.3750171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-04-15T01:37:29.3756408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.41,A,,,V,,V,,V*65
2025-04-15T01:37:30.3757789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-04-15T01:37:31.3756119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-04-15T01:37:32.3751805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-04-15T01:37:33.3750893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-04-15T01:37:34.3756208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.34,A,,,V,,V,,V*64
2025-04-15T01:37:35.3754914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-04-15T01:37:36.3753836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-04-15T01:37:37.3787537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.43,A,,,V,,V,,V*61
2025-04-15T01:37:38.3757971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.46,A,,,V,,V,,V*65
2025-04-15T01:37:39.3756169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.41,A,,,V,,V,,V*64
2025-04-15T01:37:40.3762588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-04-15T01:37:41.3760162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.34,A,,,V,,V,,V*60
2025-04-15T01:37:42.3657373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.37,A,,,V,,V,,V*62
2025-04-15T01:37:43.3763394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.47,A,,,V,,V,,V*66
2025-04-15T01:37:44.3763026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.57,A,,,V,,V,,V*60
2025-04-15T01:37:45.3761352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.62,A,,,V,,V,,V*63
2025-04-15T01:37:46.3760359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.59,A,,,V,,V,,V*69
2025-04-15T01:37:47.3767142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.55,A,,,V,,V,,V*68
2025-04-15T01:37:48.3763961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.52,A,,,V,,V,,V*6F
2025-04-15T01:37:49.3770536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.51,A,,,V,,V,,V*65
2025-04-15T01:37:50.3767897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2025-04-15T01:37:51.3763856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.40,A,,,V,,V,,V*6B
2025-04-15T01:37:52.3769264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-04-15T01:37:53.3766141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.37,A,,,V,,V,,V*63
2025-04-15T01:37:54.3765701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.41,A,,,V,,V,,V*62
2025-04-15T01:37:55.3774206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.44,A,,,V,,V,,V*65
2025-04-15T01:37:56.3770799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2025-04-15T01:37:57.3769090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.25,A,,,V,,V,,V*66
2025-04-15T01:37:58.3676418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-04-15T01:37:59.3774819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2025-04-15T01:38:00.3771201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.39,A,,,V,,V,,V*6C
2025-04-15T01:38:01.3779589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.44,A,,,V,,V,,V*64
2025-04-15T01:38:02.3676815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.44,A,,,V,,V,,V*63
2025-04-15T01:38:03.3675085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-04-15T01:38:04.3772494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.46,A,,,V,,V,,V*67
2025-04-15T01:38:05.3779199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.49,A,,,V,,V,,V*6F
2025-04-15T01:38:06.3776556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.49,A,,,V,,V,,V*69
2025-04-15T01:38:07.3775632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.40,A,,,V,,V,,V*61
2025-04-15T01:38:08.3683084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.21,A,,,V,,V,,V*60
2025-04-15T01:38:09.3779008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2025-04-15T01:38:10.3686067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.24,A,,,V,,V,,V*68
2025-04-15T01:38:11.3681361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.49,A,,,V,,V,,V*6A
2025-04-15T01:38:12.3779278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.72,A,,,V,,V,,V*64
2025-04-15T01:38:13.3781585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.80,A,,,V,,V,,V*63
2025-04-15T01:38:14.3688785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.66,A,,,V,,V,,V*65
2025-04-15T01:38:15.3689364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.58,A,,,V,,V,,V*62
2025-04-15T01:38:16.3686114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.58,A,,,V,,V,,V*62
2025-04-15T01:38:17.3689991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.62,A,,,V,,V,,V*63
2025-04-15T01:38:18.3686336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.69,A,,,V,,V,,V*6C
2025-04-15T01:38:19.3682927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.66,A,,,V,,V,,V*63
2025-04-15T01:38:20.3690099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.66,A,,,V,,V,,V*63
2025-04-15T01:38:21.3686321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.57,A,,,V,,V,,V*61
2025-04-15T01:38:22.3792256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.43,A,,,V,,V,,V*63
2025-04-15T01:38:23.3789047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-04-15T01:38:24.3687455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.53,A,,,V,,V,,V*6F
2025-04-15T01:38:25.3689006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.64,A,,,V,,V,,V*63
2025-04-15T01:38:26.3693925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.64,A,,,V,,V,,V*62
2025-04-15T01:38:27.3692965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.53,A,,,V,,V,,V*61
2025-04-15T01:38:28.3692076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.46,A,,,V,,V,,V*62
2025-04-15T01:38:29.3698483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.51,A,,,V,,V,,V*6D
2025-04-15T01:38:30.3692049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.63,A,,,V,,V,,V*66
2025-04-15T01:38:31.3698517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.72,A,,,V,,V,,V*60
2025-04-15T01:38:32.3695750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.71,A,,,V,,V,,V*62
2025-04-15T01:38:33.3698901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.62,A,,,V,,V,,V*67
2025-04-15T01:38:34.3695350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.51,A,,,V,,V,,V*64
2025-04-15T01:38:35.3701961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2025-04-15T01:38:36.3698645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.32,A,,,V,,V,,V*62
2025-04-15T01:38:37.3696250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.36,A,,,V,,V,,V*6D
2025-04-15T01:38:38.3705069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.35,A,,,V,,V,,V*62
2025-04-15T01:38:39.3700207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.30,A,,,V,,V,,V*66
2025-04-15T01:38:40.3706883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-04-15T01:38:41.3700484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-04-15T01:38:42.3707212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-04-15T01:38:43.3704891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.28,A,,,V,,V,,V*6D
2025-04-15T01:38:44.3703490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.25,A,,,V,,V,,V*62
2025-04-15T01:38:45.3705561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-04-15T01:38:46.3704063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.30,A,,,V,,V,,V*65
2025-04-15T01:38:47.3706563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-04-15T01:38:48.3712919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2025-04-15T01:38:49.3709526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.32,A,,,V,,V,,V*64
2025-04-15T01:38:50.3706448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-15T01:38:51.3714448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-04-15T01:38:52.3708809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2025-04-15T01:38:53.3714316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.35,A,,,V,,V,,V*63
2025-04-15T01:38:54.3710790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2025-04-15T01:38:55.3717543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-04-15T01:38:56.3628043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-04-15T01:38:57.3710964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.32,A,,,V,,V,,V*62
2025-04-15T01:38:58.3717308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.33,A,,,V,,V,,V*67
2025-04-15T01:38:59.3714245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-04-15T01:39:00.3720888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.41,A,,,V,,V,,V*67
2025-04-15T01:39:01.3717591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.37,A,,,V,,V,,V*6D
2025-04-15T01:39:02.3614880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2025-04-15T01:39:03.3622246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.27,A,,,V,,V,,V*6A
2025-04-15T01:39:04.3718296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.32,A,,,V,,V,,V*62
2025-04-15T01:39:05.3622660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-04-15T01:39:06.3720271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.39,A,,,V,,V,,V*6F
2025-04-15T01:39:07.3719556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.34,A,,,V,,V,,V*6E
2025-04-15T01:39:08.3618966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-04-15T01:39:09.3624027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.28,A,,,V,,V,,V*65
2025-04-15T01:39:10.3620671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.33,A,,,V,,V,,V*6F
2025-04-15T01:39:11.3625071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.37,A,,,V,,V,,V*64
2025-04-15T01:39:12.3620526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.34,A,,,V,,V,,V*61
2025-04-15T01:39:13.3629065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.24,A,,,V,,V,,V*62
2025-04-15T01:39:14.3625741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.24,A,,,V,,V,,V*60
2025-04-15T01:39:15.3632306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.30,A,,,V,,V,,V*63
2025-04-15T01:39:16.3628846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.34,A,,,V,,V,,V*67
2025-04-15T01:39:17.3625375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.32,A,,,V,,V,,V*65
2025-04-15T01:39:18.3632118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.24,A,,,V,,V,,V*69
2025-04-15T01:39:19.3628867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.11,A,,,V,,V,,V*65
2025-04-15T01:39:20.3635386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.01,A,,,V,,V,,V*64
2025-04-15T01:39:21.3632004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.04,A,,,V,,V,,V*48
2025-04-15T01:39:22.3736299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.09,A,,,V,,V,,V*47
2025-04-15T01:39:23.3628853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.14,A,,,V,,V,,V*4C
2025-04-15T01:39:24.3635471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.11,A,,,V,,V,,V*4C
2025-04-15T01:39:25.3639150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.03,A,,,V,,V,,V*40
2025-04-15T01:39:26.3635780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.10,A,,,V,,V,,V*66
2025-04-15T01:39:27.3632347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-04-15T01:39:28.3639067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.21,A,,,V,,V,,V*62
2025-04-15T01:39:29.3635559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.23,A,,,V,,V,,V*65
2025-04-15T01:39:30.3633351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.21,A,,,V,,V,,V*67
2025-04-15T01:39:31.3638168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.17,A,,,V,,V,,V*69
2025-04-15T01:39:32.3636371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-04-15T01:39:33.3638543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.27,A,,,V,,V,,V*62
2025-04-15T01:39:34.3640194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-04-15T01:39:35.3645482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.34,A,,,V,,V,,V*60
2025-04-15T01:39:36.3645360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-04-15T01:39:37.3641976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.21,A,,,V,,V,,V*65
2025-04-15T01:39:38.3642444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.19,A,,,V,,V,,V*65
2025-04-15T01:39:39.3649092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.18,A,,,V,,V,,V*6F
2025-04-15T01:39:40.3546156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.25,A,,,V,,V,,V*60
2025-04-15T01:39:41.3642194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.28,A,,,V,,V,,V*6F
2025-04-15T01:39:42.3580896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.25,A,,,V,,V,,V*60
2025-04-15T01:39:43.3649609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.23,A,,,V,,V,,V*6E
2025-04-15T01:39:44.3646204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.18,A,,,V,,V,,V*66
2025-04-15T01:39:45.3646477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.11,A,,,V,,V,,V*60
2025-04-15T01:39:46.3651744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-04-15T01:39:47.3648305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-04-15T01:39:48.3555477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.39,A,,,V,,V,,V*6A
2025-04-15T01:39:49.3647699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-04-15T01:39:50.3554501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-04-15T01:39:51.3657660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.23,A,,,V,,V,,V*64
2025-04-15T01:39:52.3657114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.22,A,,,V,,V,,V*67
2025-04-15T01:39:53.3653799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.25,A,,,V,,V,,V*69
2025-04-15T01:39:54.3650707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-04-15T01:39:55.3659221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.30,A,,,V,,V,,V*6C
2025-04-15T01:39:56.3558575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.28,A,,,V,,V,,V*6C
2025-04-15T01:39:57.3657134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.24,A,,,V,,V,,V*65
2025-04-15T01:39:58.3656146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.32,A,,,V,,V,,V*60
2025-04-15T01:39:59.3562891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.41,A,,,V,,V,,V*69
2025-04-15T01:40:00.3559689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.37,A,,,V,,V,,V*66
2025-04-15T01:40:01.3658467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.34,A,,,V,,V,,V*66
2025-04-15T01:40:02.3556748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-04-15T01:40:03.3562146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.44,A,,,V,,V,,V*6F
2025-04-15T01:40:04.3658367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.52,A,,,V,,V,,V*68
2025-04-15T01:40:05.3664849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.46,A,,,V,,V,,V*64
2025-04-15T01:40:06.3561579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.40,A,,,V,,V,,V*66
2025-04-15T01:40:07.3567995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.31,A,,,V,,V,,V*6E
2025-04-15T01:40:08.3665084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.32,A,,,V,,V,,V*61
2025-04-15T01:40:09.3661696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.35,A,,,V,,V,,V*68
2025-04-15T01:40:10.3568848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.31,A,,,V,,V,,V*67
2025-04-15T01:40:11.3565481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.28,A,,,V,,V,,V*6F
2025-04-15T01:40:12.3572134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.25,A,,,V,,V,,V*66
2025-04-15T01:40:13.3569673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.27,A,,,V,,V,,V*6A
2025-04-15T01:40:14.3604519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.35,A,,,V,,V,,V*63
2025-04-15T01:40:15.3570112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.40,A,,,V,,V,,V*63
2025-04-15T01:40:16.3568316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.39,A,,,V,,V,,V*6B
2025-04-15T01:40:17.3575050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.37,A,,,V,,V,,V*62
2025-04-15T01:40:18.3571814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.40,A,,,V,,V,,V*65
2025-04-15T01:40:19.3568094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.39,A,,,V,,V,,V*67
2025-04-15T01:40:20.3574837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.34,A,,,V,,V,,V*67
2025-04-15T01:40:21.3571308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.30,A,,,V,,V,,V*6F
2025-04-15T01:40:22.3578015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.32,A,,,V,,V,,V*6D
2025-04-15T01:40:23.3579197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.37,A,,,V,,V,,V*61
2025-04-15T01:40:24.3675311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.42,A,,,V,,V,,V*67
2025-04-15T01:40:25.3572214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-04-15T01:40:26.3578885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.44,A,,,V,,V,,V*6E
2025-04-15T01:40:27.3575701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.39,A,,,V,,V,,V*69
2025-04-15T01:40:28.3582194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.33,A,,,V,,V,,V*60
2025-04-15T01:40:29.3577385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.28,A,,,V,,V,,V*6B
2025-04-15T01:40:30.3584020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.23,A,,,V,,V,,V*61
2025-04-15T01:40:31.3581532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.26,A,,,V,,V,,V*62
2025-04-15T01:40:32.3583758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.38,A,,,V,,V,,V*6F
2025-04-15T01:40:33.3504797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-04-15T01:40:34.3585428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.43,A,,,V,,V,,V*62
2025-04-15T01:40:35.3581333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.39,A,,,V,,V,,V*69
2025-04-15T01:40:36.3588767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.33,A,,,V,,V,,V*6C
2025-04-15T01:40:37.3585731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.27,A,,,V,,V,,V*6A
2025-04-15T01:40:38.3589282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.32,A,,,V,,V,,V*6C
2025-04-15T01:40:39.3587706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.49,A,,,V,,V,,V*6D
2025-04-15T01:40:40.3587042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.64,A,,,V,,V,,V*6C
2025-04-15T01:40:41.3584945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.66,A,,,V,,V,,V*63
2025-04-15T01:40:42.3591525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.62,A,,,V,,V,,V*60
2025-04-15T01:40:43.3588327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.52,A,,,V,,V,,V*66
2025-04-15T01:40:44.3592120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.42,A,,,V,,V,,V*6A
2025-04-15T01:40:45.3589836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.48,A,,,V,,V,,V*6E
2025-04-15T01:40:46.3596502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.59,A,,,V,,V,,V*6D
2025-04-15T01:40:47.3592788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.61,A,,,V,,V,,V*61
2025-04-15T01:40:48.3592242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.52,A,,,V,,V,,V*67
2025-04-15T01:40:49.3598730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.52,A,,,V,,V,,V*64
2025-04-15T01:40:50.3596890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.64,A,,,V,,V,,V*67
2025-04-15T01:40:51.3539837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.78,A,,,V,,V,,V*68
2025-04-15T01:40:52.3475593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.83,A,,,V,,V,,V*65
2025-04-15T01:40:53.3458121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.73,A,,,V,,V,,V*6A
2025-04-15T01:40:54.3456969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.54,A,,,V,,V,,V*64
2025-04-15T01:40:55.3381943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.45,A,,,V,,V,,V*62
2025-04-15T01:40:56.3360947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.50,A,,,V,,V,,V*60
2025-04-15T01:40:57.3375954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.63,A,,,V,,V,,V*66
2025-04-15T01:40:58.3463686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.79,A,,,V,,V,,V*67
2025-04-15T01:40:59.3360620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.87,A,,,V,,V,,V*6C
2025-04-15T01:41:00.3458254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.80,A,,,V,,V,,V*6F
2025-04-15T01:41:01.3457535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.64,A,,,V,,V,,V*67
2025-04-15T01:41:02.3463181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.51,A,,,V,,V,,V*64
2025-04-15T01:41:03.3461797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.46,A,,,V,,V,,V*64
2025-04-15T01:41:04.3458548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.48,A,,,V,,V,,V*69
2025-04-15T01:41:05.3465682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.51,A,,,V,,V,,V*60
2025-04-15T01:41:06.3395516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.52,A,,,V,,V,,V*60
2025-04-15T01:41:07.3467443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.46,A,,,V,,V,,V*64
2025-04-15T01:41:08.3367906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-04-15T01:41:09.3364342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.30,A,,,V,,V,,V*65
2025-04-15T01:41:10.3372232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.35,A,,,V,,V,,V*66
2025-04-15T01:41:11.3468142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-04-15T01:41:12.3465878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.40,A,,,V,,V,,V*61
2025-04-15T01:41:13.3372640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-04-15T01:41:14.3473481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.42,A,,,V,,V,,V*6E
2025-04-15T01:41:15.3475444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.54,A,,,V,,V,,V*62
2025-04-15T01:41:16.3372451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.55,A,,,V,,V,,V*66
2025-04-15T01:41:17.3369221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.48,A,,,V,,V,,V*69
2025-04-15T01:41:18.3475453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.45,A,,,V,,V,,V*60
2025-04-15T01:41:19.3372306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-04-15T01:41:20.3379148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.37,A,,,V,,V,,V*63
2025-04-15T01:41:21.3375403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-04-15T01:41:22.3372127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.39,A,,,V,,V,,V*68
2025-04-15T01:41:23.3378647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.40,A,,,V,,V,,V*67
2025-04-15T01:41:24.3475085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.47,A,,,V,,V,,V*62
2025-04-15T01:41:25.3375635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.52,A,,,V,,V,,V*67
2025-04-15T01:41:26.3381078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2025-04-15T01:41:27.3379385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.25,A,,,V,,V,,V*64
2025-04-15T01:41:28.3376193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.14,A,,,V,,V,,V*62
2025-04-15T01:41:29.3377092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.12,A,,,V,,V,,V*65
2025-04-15T01:41:30.3398020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.14,A,,,V,,V,,V*60
2025-04-15T01:41:31.3380569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.11,A,,,V,,V,,V*61
2025-04-15T01:41:32.3407081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.01,A,,,V,,V,,V*67
2025-04-15T01:41:33.3382644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.06,A,,,V,,V,,V*4A
2025-04-15T01:41:34.3380436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.09,A,,,V,,V,,V*41
2025-04-15T01:41:35.3385363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.04,A,,,V,,V,,V*41
2025-04-15T01:41:36.3384072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.07,A,,,V,,V,,V*6F
2025-04-15T01:41:37.3390428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.18,A,,,V,,V,,V*6F
2025-04-15T01:41:38.3388607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-04-15T01:41:39.3385069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.18,A,,,V,,V,,V*6E
2025-04-15T01:41:40.3391712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-04-15T01:41:41.3387244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.13,A,,,V,,V,,V*66
2025-04-15T01:41:42.3293186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.19,A,,,V,,V,,V*6C
2025-04-15T01:41:43.3391198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-04-15T01:41:44.3387850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.41,A,,,V,,V,,V*6A
2025-04-15T01:41:45.3289961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-04-15T01:41:46.3390700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-04-15T01:41:47.3397280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-04-15T01:41:48.3393890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.42,A,,,V,,V,,V*69
2025-04-15T01:41:49.3390552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.41,A,,,V,,V,,V*63
2025-04-15T01:41:50.3395899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.40,A,,,V,,V,,V*63
2025-04-15T01:41:51.3397799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.43,A,,,V,,V,,V*69
2025-04-15T01:41:52.3300637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.50,A,,,V,,V,,V*6A
2025-04-15T01:41:53.3319908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.50,A,,,V,,V,,V*6B
2025-04-15T01:41:54.3394219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.47,A,,,V,,V,,V*65
2025-04-15T01:41:55.3335823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2025-04-15T01:41:56.3397972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.49,A,,,V,,V,,V*62
2025-04-15T01:41:57.3399788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.49,A,,,V,,V,,V*63
2025-04-15T01:41:58.3396561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.41,A,,,V,,V,,V*62
2025-04-15T01:41:59.3303484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-04-15T01:42:00.3402206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-04-15T01:42:01.3408045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.32,A,,,V,,V,,V*62
2025-04-15T01:42:02.3406565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.48,A,,,V,,V,,V*6A
2025-04-15T01:42:03.3403337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.58,A,,,V,,V,,V*6A
2025-04-15T01:42:04.3310226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.60,A,,,V,,V,,V*66
2025-04-15T01:42:05.3406163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.55,A,,,V,,V,,V*68
2025-04-15T01:42:06.3335267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.46,A,,,V,,V,,V*63
2025-04-15T01:42:07.3309907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.34,A,,,V,,V,,V*62
2025-04-15T01:42:08.3309260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.26,A,,,V,,V,,V*60
2025-04-15T01:42:09.3307791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.20,A,,,V,,V,,V*6D
2025-04-15T01:42:10.3413968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-04-15T01:42:11.3311065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.37,A,,,V,,V,,V*61
2025-04-15T01:42:12.3407129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.45,A,,,V,,V,,V*69
2025-04-15T01:42:13.3315508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.48,A,,,V,,V,,V*68
2025-04-15T01:42:14.3312767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.50,A,,,V,,V,,V*62
2025-04-15T01:42:15.3412797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.48,A,,,V,,V,,V*69
2025-04-15T01:42:16.3311151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.31,A,,,V,,V,,V*67
2025-04-15T01:42:17.3314452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.26,A,,,V,,V,,V*61
2025-04-15T01:42:18.3410497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.34,A,,,V,,V,,V*60
2025-04-15T01:42:19.3317964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.45,A,,,V,,V,,V*62
2025-04-15T01:42:20.3314104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2025-04-15T01:42:21.3320931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.37,A,,,V,,V,,V*63
2025-04-15T01:42:22.3316416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.33,A,,,V,,V,,V*65
2025-04-15T01:42:23.3350436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.38,A,,,V,,V,,V*6E
2025-04-15T01:42:24.3320853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.41,A,,,V,,V,,V*67
2025-04-15T01:42:25.3319873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.34,A,,,V,,V,,V*60
2025-04-15T01:42:26.3318642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.17,A,,,V,,V,,V*65
2025-04-15T01:42:27.3319989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.13,A,,,V,,V,,V*65
2025-04-15T01:42:28.3326415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2025-04-15T01:42:29.3323306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.40,A,,,V,,V,,V*64
2025-04-15T01:42:30.3319737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.40,A,,,V,,V,,V*6D
2025-04-15T01:42:31.3326465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.36,A,,,V,,V,,V*60
2025-04-15T01:42:32.3323746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.33,A,,,V,,V,,V*60
2025-04-15T01:42:33.3322929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-04-15T01:42:34.3329175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.23,A,,,V,,V,,V*64
2025-04-15T01:42:35.3323052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.29,A,,,V,,V,,V*6B
2025-04-15T01:42:36.3330514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.36,A,,,V,,V,,V*6C
2025-04-15T01:42:37.3327342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.37,A,,,V,,V,,V*65
2025-04-15T01:42:38.3328956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.35,A,,,V,,V,,V*6C
2025-04-15T01:42:39.3325708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-04-15T01:42:40.3332316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.20,A,,,V,,V,,V*65
2025-04-15T01:42:41.3328498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.22,A,,,V,,V,,V*62
2025-04-15T01:42:42.3336466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2025-04-15T01:42:43.3332428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2025-04-15T01:42:44.3334500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.39,A,,,V,,V,,V*61
2025-04-15T01:42:45.3331139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2025-04-15T01:42:46.3338744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.49,A,,,V,,V,,V*6D
2025-04-15T01:42:47.3335081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.58,A,,,V,,V,,V*68
2025-04-15T01:42:48.3335992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.64,A,,,V,,V,,V*66
2025-04-15T01:42:49.3333752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.68,A,,,V,,V,,V*69
2025-04-15T01:42:50.3340518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.66,A,,,V,,V,,V*69
2025-04-15T01:42:51.3341267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.61,A,,,V,,V,,V*63
2025-04-15T01:42:52.3343590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.54,A,,,V,,V,,V*64
2025-04-15T01:42:53.3340367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.43,A,,,V,,V,,V*66
2025-04-15T01:42:54.3341343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-04-15T01:42:55.3339822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-04-15T01:42:56.3344739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.40,A,,,V,,V,,V*6D
2025-04-15T01:42:57.3341337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.47,A,,,V,,V,,V*66
2025-04-15T01:42:58.3239386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.42,A,,,V,,V,,V*65
2025-04-15T01:42:59.3246853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-04-15T01:43:00.3245533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-04-15T01:43:01.3345175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-04-15T01:43:02.3342003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-04-15T01:43:03.3342733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.40,A,,,V,,V,,V*65
2025-04-15T01:43:04.3249645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.52,A,,,V,,V,,V*6D
2025-04-15T01:43:05.3343505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.49,A,,,V,,V,,V*69
2025-04-15T01:43:06.3344628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.42,A,,,V,,V,,V*6F
2025-04-15T01:43:07.3354080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-04-15T01:43:08.3345681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.47,A,,,V,,V,,V*6B
2025-04-15T01:43:09.3350954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.49,A,,,V,,V,,V*6E
2025-04-15T01:43:10.3356830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.43,A,,,V,,V,,V*6E
2025-04-15T01:43:11.3253674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.33,A,,,V,,V,,V*64
2025-04-15T01:43:12.3253621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-04-15T01:43:13.3250243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.16,A,,,V,,V,,V*61
2025-04-15T01:43:14.3351472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.14,A,,,V,,V,,V*60
2025-04-15T01:43:15.3353518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.21,A,,,V,,V,,V*67
2025-04-15T01:43:16.3351284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.36,A,,,V,,V,,V*60
2025-04-15T01:43:17.3258293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.44,A,,,V,,V,,V*63
2025-04-15T01:43:18.3254888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.44,A,,,V,,V,,V*62
2025-04-15T01:43:19.3261493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.47,A,,,V,,V,,V*67
2025-04-15T01:43:20.3258050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.51,A,,,V,,V,,V*63
2025-04-15T01:43:21.3254845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.50,A,,,V,,V,,V*6D
2025-04-15T01:43:22.3361179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-04-15T01:43:23.3357463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.29,A,,,V,,V,,V*6F
2025-04-15T01:43:24.3264599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.18,A,,,V,,V,,V*6F
2025-04-15T01:43:25.3360783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-04-15T01:43:26.3267862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-04-15T01:43:27.3264846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.13,A,,,V,,V,,V*60
2025-04-15T01:43:28.3261224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.14,A,,,V,,V,,V*61
2025-04-15T01:43:29.3267544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.16,A,,,V,,V,,V*65
2025-04-15T01:43:30.3264458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.19,A,,,V,,V,,V*6D
2025-04-15T01:43:31.3271072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.21,A,,,V,,V,,V*6A
2025-04-15T01:43:32.3267658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.20,A,,,V,,V,,V*60
2025-04-15T01:43:33.3266355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.20,A,,,V,,V,,V*61
2025-04-15T01:43:34.3264623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.18,A,,,V,,V,,V*6C
2025-04-15T01:43:35.3266413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.14,A,,,V,,V,,V*62
2025-04-15T01:43:36.3265714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-04-15T01:43:37.3272327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2025-04-15T01:43:38.3269856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.11,A,,,V,,V,,V*61
2025-04-15T01:43:39.3172616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.13,A,,,V,,V,,V*66
2025-04-15T01:43:40.3270497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.14,A,,,V,,V,,V*65
2025-04-15T01:43:41.3268922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.18,A,,,V,,V,,V*69
2025-04-15T01:43:42.3271514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2025-04-15T01:43:43.3173334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-04-15T01:43:44.3270893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.10,A,,,V,,V,,V*65
2025-04-15T01:43:45.3216635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-04-15T01:43:46.3274120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-04-15T01:43:47.3278022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.24,A,,,V,,V,,V*61
2025-04-15T01:43:48.3274475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-04-15T01:43:49.3281037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.28,A,,,V,,V,,V*60
2025-04-15T01:43:50.3178085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-04-15T01:43:51.3284205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.33,A,,,V,,V,,V*69
2025-04-15T01:43:52.3280760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-04-15T01:43:53.3183325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.22,A,,,V,,V,,V*6E
2025-04-15T01:43:54.3178725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.16,A,,,V,,V,,V*65
2025-04-15T01:43:55.3187847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2025-04-15T01:43:56.3289000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-04-15T01:43:57.3285495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.47,A,,,V,,V,,V*6B
2025-04-15T01:43:58.3182179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.50,A,,,V,,V,,V*62
2025-04-15T01:43:59.3185143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.44,A,,,V,,V,,V*63
2025-04-15T01:44:00.3184254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.34,A,,,V,,V,,V*66
2025-04-15T01:44:01.3192151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.31,A,,,V,,V,,V*60
2025-04-15T01:44:02.3188801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.40,A,,,V,,V,,V*62
2025-04-15T01:44:03.3284981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.52,A,,,V,,V,,V*61
2025-04-15T01:44:04.3192122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.59,A,,,V,,V,,V*6E
2025-04-15T01:44:05.3188533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.55,A,,,V,,V,,V*60
2025-04-15T01:44:06.3193321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.41,A,,,V,,V,,V*6C
2025-04-15T01:44:07.3289419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.34,A,,,V,,V,,V*60
2025-04-15T01:44:08.3295719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-04-15T01:44:09.3194843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.41,A,,,V,,V,,V*61
2025-04-15T01:44:10.3290446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.40,A,,,V,,V,,V*6C
2025-04-15T01:44:11.3198903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.44,A,,,V,,V,,V*62
2025-04-15T01:44:12.3294648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.48,A,,,V,,V,,V*6E
2025-04-15T01:44:13.3291289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.47,A,,,V,,V,,V*6B
2025-04-15T01:44:14.3198418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.42,A,,,V,,V,,V*67
2025-04-15T01:44:15.3194850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-04-15T01:44:16.3201553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.44,A,,,V,,V,,V*62
2025-04-15T01:44:17.3198193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.48,A,,,V,,V,,V*6B
2025-04-15T01:44:18.3304454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.48,A,,,V,,V,,V*6F
2025-04-15T01:44:19.3301145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.41,A,,,V,,V,,V*61
2025-04-15T01:44:20.3198137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-04-15T01:44:21.3204636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.41,A,,,V,,V,,V*61
2025-04-15T01:44:22.3201499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.44,A,,,V,,V,,V*63
2025-04-15T01:44:23.3207900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.44,A,,,V,,V,,V*61
2025-04-15T01:44:24.3204569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.44,A,,,V,,V,,V*68
2025-04-15T01:44:25.3201275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.40,A,,,V,,V,,V*6C
2025-04-15T01:44:26.3207783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-04-15T01:44:27.3201933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-15T01:44:28.3203445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.31,A,,,V,,V,,V*65
2025-04-15T01:44:29.3209894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-15T01:44:30.3207471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-04-15T01:44:31.3206775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-04-15T01:44:32.3205424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-04-15T01:44:33.3210428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-04-15T01:44:34.3208326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-04-15T01:44:35.3210861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-04-15T01:44:36.3207500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.25,A,,,V,,V,,V*63
2025-04-15T01:44:37.3142772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.20,A,,,V,,V,,V*67
2025-04-15T01:44:38.3210583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.17,A,,,V,,V,,V*62
2025-04-15T01:44:39.3212150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.18,A,,,V,,V,,V*6D
2025-04-15T01:44:40.3214299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2025-04-15T01:44:41.3211163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2025-04-15T01:44:42.3217595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.32,A,,,V,,V,,V*64
2025-04-15T01:44:43.3114507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-04-15T01:44:44.3122183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.34,A,,,V,,V,,V*69
2025-04-15T01:44:45.3113929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-04-15T01:44:46.3149042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-04-15T01:44:47.3122855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.23,A,,,V,,V,,V*6F
2025-04-15T01:44:48.3119600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-04-15T01:44:49.3126153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-04-15T01:44:50.3220406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-04-15T01:44:51.3127263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.29,A,,,V,,V,,V*6A
2025-04-15T01:44:52.3123869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.27,A,,,V,,V,,V*61
2025-04-15T01:44:53.3220287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-04-15T01:44:54.3222413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.30,A,,,V,,V,,V*63
2025-04-15T01:44:55.3129178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-04-15T01:44:56.3225407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-04-15T01:44:57.3222122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.45,A,,,V,,V,,V*67
2025-04-15T01:44:58.3228612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.43,A,,,V,,V,,V*61
2025-04-15T01:44:59.3226771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-04-15T01:45:00.3133830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.35,A,,,V,,V,,V*60
2025-04-15T01:45:01.3132684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-04-15T01:45:02.3228930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.42,A,,,V,,V,,V*68
2025-04-15T01:45:03.3226572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2025-04-15T01:45:04.3135624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-04-15T01:45:05.3132380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.29,A,,,V,,V,,V*6F
2025-04-15T01:45:06.3129156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.33,A,,,V,,V,,V*6E
2025-04-15T01:45:07.3135544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.39,A,,,V,,V,,V*65
2025-04-15T01:45:08.3101507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.41,A,,,V,,V,,V*62
2025-04-15T01:45:09.3137223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.42,A,,,V,,V,,V*63
2025-04-15T01:45:10.2994791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.40,A,,,V,,V,,V*60
2025-04-15T01:45:11.2995596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.37,A,,,V,,V,,V*62
2025-04-15T01:45:12.3000644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2025-04-15T01:45:13.2997110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.18,A,,,V,,V,,V*6B
2025-04-15T01:45:14.3098148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-04-15T01:45:15.3096468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.05,A,,,V,,V,,V*63
2025-04-15T01:45:16.3101437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-04-15T01:45:17.3004236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-04-15T01:45:18.3100595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.18,A,,,V,,V,,V*6C
2025-04-15T01:45:19.2997343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.14,A,,,V,,V,,V*6A
2025-04-15T01:45:20.3003909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.12,A,,,V,,V,,V*65
2025-04-15T01:45:21.3000538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.19,A,,,V,,V,,V*69
2025-04-15T01:45:22.3007408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.31,A,,,V,,V,,V*67
2025-04-15T01:45:23.3003235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.42,A,,,V,,V,,V*6E
2025-04-15T01:45:24.3004991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.44,A,,,V,,V,,V*62
2025-04-15T01:45:25.3001573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.36,A,,,V,,V,,V*60
2025-04-15T01:45:26.3008078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-04-15T01:45:27.3011265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.22,A,,,V,,V,,V*60
2025-04-15T01:45:28.3107713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.27,A,,,V,,V,,V*6D
2025-04-15T01:45:29.3029290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.36,A,,,V,,V,,V*6C
2025-04-15T01:45:30.2941186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-04-15T01:45:31.3006481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.28,A,,,V,,V,,V*68
2025-04-15T01:45:32.3012864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.22,A,,,V,,V,,V*62
2025-04-15T01:45:33.3009540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-04-15T01:45:34.3017992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-04-15T01:45:35.3012818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-04-15T01:45:36.3009344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-04-15T01:45:37.3016111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.30,A,,,V,,V,,V*67
2025-04-15T01:45:38.3013171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.32,A,,,V,,V,,V*65
2025-04-15T01:45:39.3011343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.26,A,,,V,,V,,V*6D
2025-04-15T01:45:40.3016769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.22,A,,,V,,V,,V*68
2025-04-15T01:45:41.3019119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.30,A,,,V,,V,,V*6B
2025-04-15T01:45:42.3015566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-04-15T01:45:43.3022393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-04-15T01:45:44.3018855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-15T01:45:45.3016858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-15T01:45:46.3022392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-04-15T01:45:47.3017837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-04-15T01:45:48.2918992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.37,A,,,V,,V,,V*67
2025-04-15T01:45:49.3021215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.43,A,,,V,,V,,V*67
2025-04-15T01:45:50.2926894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.50,A,,,V,,V,,V*60
2025-04-15T01:45:51.3022960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.54,A,,,V,,V,,V*60
2025-04-15T01:45:52.3027491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.49,A,,,V,,V,,V*65
2025-04-15T01:45:53.3024112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.47,A,,,V,,V,,V*67
2025-04-15T01:45:54.3028169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.53,A,,,V,,V,,V*61
2025-04-15T01:45:55.3026362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.61,A,,,V,,V,,V*64
2025-04-15T01:45:56.3023060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.65,A,,,V,,V,,V*6A
2025-04-15T01:45:57.3046025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.65,A,,,V,,V,,V*65
2025-04-15T01:45:58.3026342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.59,A,,,V,,V,,V*65
2025-04-15T01:45:59.3032933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2025-04-15T01:46:00.3029228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.39,A,,,V,,V,,V*6C
2025-04-15T01:46:01.3025861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.41,A,,,V,,V,,V*62
2025-04-15T01:46:02.3032319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2025-04-15T01:46:03.3029328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.47,A,,,V,,V,,V*62
2025-04-15T01:46:04.3035575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.46,A,,,V,,V,,V*63
2025-04-15T01:46:05.3033627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.42,A,,,V,,V,,V*63
2025-04-15T01:46:06.3030049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.39,A,,,V,,V,,V*62
2025-04-15T01:46:07.3034079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.37,A,,,V,,V,,V*6C
2025-04-15T01:46:08.2939704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-04-15T01:46:09.3037622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.42,A,,,V,,V,,V*6F
2025-04-15T01:46:10.2940511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.42,A,,,V,,V,,V*61
2025-04-15T01:46:11.3039152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.36,A,,,V,,V,,V*64
2025-04-15T01:46:12.2938137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.25,A,,,V,,V,,V*6E
2025-04-15T01:46:13.2940189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2025-04-15T01:46:14.2936707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-04-15T01:46:15.3040264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.49,A,,,V,,V,,V*6E
2025-04-15T01:46:16.2938509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.59,A,,,V,,V,,V*6B
2025-04-15T01:46:17.2944556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.58,A,,,V,,V,,V*64
2025-04-15T01:46:18.2941281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2025-04-15T01:46:19.2947743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.50,A,,,V,,V,,V*63
2025-04-15T01:46:20.2944411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.57,A,,,V,,V,,V*62
2025-04-15T01:46:21.2941080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.68,A,,,V,,V,,V*6A
2025-04-15T01:46:22.2941016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.71,A,,,V,,V,,V*61
2025-04-15T01:46:23.2947637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.62,A,,,V,,V,,V*65
2025-04-15T01:46:24.2945460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.51,A,,,V,,V,,V*63
2025-04-15T01:46:25.2943187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.46,A,,,V,,V,,V*6B
2025-04-15T01:46:26.2949873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.46,A,,,V,,V,,V*65
2025-04-15T01:46:27.2946536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.45,A,,,V,,V,,V*65
2025-04-15T01:46:28.2953061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.39,A,,,V,,V,,V*69
2025-04-15T01:46:29.2951660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-15T01:46:30.2953286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2025-04-15T01:46:31.2949945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-15T01:46:32.2956740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.33,A,,,V,,V,,V*65
2025-04-15T01:46:33.2956691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.43,A,,,V,,V,,V*62
2025-04-15T01:46:34.2958224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2025-04-15T01:46:35.2950393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.60,A,,,V,,V,,V*64
2025-04-15T01:46:36.2956935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.59,A,,,V,,V,,V*6B
2025-04-15T01:46:37.2958281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-04-15T01:46:38.2954461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.35,A,,,V,,V,,V*69
2025-04-15T01:46:39.2961909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.31,A,,,V,,V,,V*64
2025-04-15T01:46:40.2960381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2025-04-15T01:46:41.2956902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2025-04-15T01:46:42.2964396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.53,A,,,V,,V,,V*64
2025-04-15T01:46:43.2961211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.51,A,,,V,,V,,V*64
2025-04-15T01:46:44.2965422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2025-04-15T01:46:45.2961951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.41,A,,,V,,V,,V*62
2025-04-15T01:46:46.2962281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.41,A,,,V,,V,,V*6D
2025-04-15T01:46:47.2958858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-04-15T01:46:48.2963724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-04-15T01:46:49.2961507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.28,A,,,V,,V,,V*68
2025-04-15T01:46:50.2967926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-04-15T01:46:51.2965276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2025-04-15T01:46:52.2961923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.52,A,,,V,,V,,V*60
2025-04-15T01:46:53.2970065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.55,A,,,V,,V,,V*61
2025-04-15T01:46:54.2966719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.47,A,,,V,,V,,V*6A
2025-04-15T01:46:55.2973417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.39,A,,,V,,V,,V*69
2025-04-15T01:46:56.2973002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-04-15T01:46:57.2969390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.45,A,,,V,,V,,V*66
2025-04-15T01:46:58.2966185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.43,A,,,V,,V,,V*61
2025-04-15T01:46:59.2974558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2025-04-15T01:47:00.2971264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.52,A,,,V,,V,,V*64
2025-04-15T01:47:01.2976038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.57,A,,,V,,V,,V*67
2025-04-15T01:47:02.2971259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.51,A,,,V,,V,,V*62
2025-04-15T01:47:03.2972834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-04-15T01:47:04.2979788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.38,A,,,V,,V,,V*63
2025-04-15T01:47:05.2980616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.44,A,,,V,,V,,V*61
2025-04-15T01:47:06.2889668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.56,A,,,V,,V,,V*63
2025-04-15T01:47:07.2978037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.63,A,,,V,,V,,V*6F
2025-04-15T01:47:08.2979966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.57,A,,,V,,V,,V*64
2025-04-15T01:47:09.2976682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.45,A,,,V,,V,,V*69
2025-04-15T01:47:10.2983205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.49,A,,,V,,V,,V*69
2025-04-15T01:47:11.2880163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.55,A,,,V,,V,,V*62
2025-04-15T01:47:12.2978515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.52,A,,,V,,V,,V*64
2025-04-15T01:47:13.2979475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.45,A,,,V,,V,,V*67
2025-04-15T01:47:14.2986103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-04-15T01:47:15.2982753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.40,A,,,V,,V,,V*61
2025-04-15T01:47:16.2982851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.41,A,,,V,,V,,V*66
2025-04-15T01:47:17.2885228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.41,A,,,V,,V,,V*6A
2025-04-15T01:47:18.2881992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-04-15T01:47:19.2888518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.46,A,,,V,,V,,V*6D
2025-04-15T01:47:20.2885133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-04-15T01:47:21.2891569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-04-15T01:47:22.2888095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.43,A,,,V,,V,,V*65
2025-04-15T01:47:23.2884766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-04-15T01:47:24.2892652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.39,A,,,V,,V,,V*6A
2025-04-15T01:47:25.2887973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2025-04-15T01:47:26.2894321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.31,A,,,V,,V,,V*65
2025-04-15T01:47:27.2905074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.32,A,,,V,,V,,V*62
2025-04-15T01:47:28.2890299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2025-04-15T01:47:29.2892731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.43,A,,,V,,V,,V*65
2025-04-15T01:47:30.2889340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-04-15T01:47:31.2895736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-04-15T01:47:32.2894405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.34,A,,,V,,V,,V*69
2025-04-15T01:47:33.2894143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-04-15T01:47:34.2895399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-04-15T01:47:35.2892115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.40,A,,,V,,V,,V*62
2025-04-15T01:47:36.2898697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.44,A,,,V,,V,,V*60
2025-04-15T01:47:37.2895382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.45,A,,,V,,V,,V*65
2025-04-15T01:47:38.2896793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.39,A,,,V,,V,,V*6B
2025-04-15T01:47:39.2903280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.28,A,,,V,,V,,V*6B
2025-04-15T01:47:40.2904533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.24,A,,,V,,V,,V*67
2025-04-15T01:47:41.2903192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.34,A,,,V,,V,,V*67
2025-04-15T01:47:42.2900604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.48,A,,,V,,V,,V*69
2025-04-15T01:47:43.2907103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.58,A,,,V,,V,,V*65
2025-04-15T01:47:44.2903913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.54,A,,,V,,V,,V*62
2025-04-15T01:47:45.2901531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-04-15T01:47:46.2908193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-04-15T01:47:47.2905233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-04-15T01:47:48.2906777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-04-15T01:47:49.2905253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.43,A,,,V,,V,,V*65
2025-04-15T01:47:50.2808225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.38,A,,,V,,V,,V*6D
2025-04-15T01:47:51.2904310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.22,A,,,V,,V,,V*66
2025-04-15T01:47:52.2905368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2025-04-15T01:47:53.2911900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.35,A,,,V,,V,,V*62
2025-04-15T01:47:54.2909477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.53,A,,,V,,V,,V*66
2025-04-15T01:47:55.2906314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.55,A,,,V,,V,,V*61
2025-04-15T01:47:56.2913096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.40,A,,,V,,V,,V*65
2025-04-15T01:47:57.2815519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.23,A,,,V,,V,,V*66
2025-04-15T01:47:58.2817590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2025-04-15T01:47:59.2913764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.27,A,,,V,,V,,V*62
2025-04-15T01:48:00.2925803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.39,A,,,V,,V,,V*66
2025-04-15T01:48:01.2817518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.42,A,,,V,,V,,V*6B
2025-04-15T01:48:02.2819121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2025-04-15T01:48:03.2920106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.28,A,,,V,,V,,V*66
2025-04-15T01:48:04.2916745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2025-04-15T01:48:05.2918112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.13,A,,,V,,V,,V*68
2025-04-15T01:48:06.2815366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.12,A,,,V,,V,,V*69
2025-04-15T01:48:07.2921143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2025-04-15T01:48:08.2917931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.27,A,,,V,,V,,V*6C
2025-04-15T01:48:09.2924374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.36,A,,,V,,V,,V*6A
2025-04-15T01:48:10.2821958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.38,A,,,V,,V,,V*69
2025-04-15T01:48:11.2917684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.35,A,,,V,,V,,V*64
2025-04-15T01:48:12.2924297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-04-15T01:48:13.2921012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-04-15T01:48:14.2927509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-04-15T01:48:15.2924258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-04-15T01:48:16.2921052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-04-15T01:48:17.2827851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.24,A,,,V,,V,,V*65
2025-04-15T01:48:18.2923920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2025-04-15T01:48:19.2831175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-04-15T01:48:20.2827860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-04-15T01:48:21.2824633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.23,A,,,V,,V,,V*61
2025-04-15T01:48:22.2831859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-04-15T01:48:23.2831009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2025-04-15T01:48:24.2833579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2025-04-15T01:48:25.2835188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-04-15T01:48:26.2831498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.12,A,,,V,,V,,V*66
2025-04-15T01:48:27.2838436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.11,A,,,V,,V,,V*6A
2025-04-15T01:48:28.2835225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2025-04-15T01:48:29.2831426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-04-15T01:48:30.2831587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.05,A,,,V,,V,,V*4A
2025-04-15T01:48:31.2833769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.01,A,,,V,,V,,V*4A
2025-04-15T01:48:32.2840303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.03,A,,,V,,V,,V*66
2025-04-15T01:48:33.2838054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.03,A,,,V,,V,,V*62
2025-04-15T01:48:34.2836132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.01,A,,,V,,V,,V*6B
2025-04-15T01:48:35.2835260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.03,A,,,V,,V,,V*62
2025-04-15T01:48:36.2742253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.13,A,,,V,,V,,V*65
2025-04-15T01:48:37.2839096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-04-15T01:48:38.2845429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-04-15T01:48:39.2842381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-04-15T01:48:40.2839015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.21,A,,,V,,V,,V*61
2025-04-15T01:48:41.2840840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-04-15T01:48:42.2845740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-04-15T01:48:43.2842438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-04-15T01:48:44.2849558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.18,A,,,V,,V,,V*69
2025-04-15T01:48:45.2844848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.17,A,,,V,,V,,V*6C
2025-04-15T01:48:46.2851509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.23,A,,,V,,V,,V*62
2025-04-15T01:48:47.2847943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.30,A,,,V,,V,,V*67
2025-04-15T01:48:48.2848166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-04-15T01:48:49.2845039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.30,A,,,V,,V,,V*65
2025-04-15T01:48:50.2749210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.22,A,,,V,,V,,V*62
2025-04-15T01:48:51.2846595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-04-15T01:48:52.2753529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.19,A,,,V,,V,,V*61
2025-04-15T01:48:53.2750121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.16,A,,,V,,V,,V*62
2025-04-15T01:48:54.2856368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-04-15T01:48:55.2852988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-04-15T01:48:56.2773036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-04-15T01:48:57.2856335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-04-15T01:48:58.2852826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2025-04-15T01:48:59.2852971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.30,A,,,V,,V,,V*62
2025-04-15T01:49:00.2759820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.27,A,,,V,,V,,V*67
2025-04-15T01:49:01.2756683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.22,A,,,V,,V,,V*64
2025-04-15T01:49:02.2763181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.25,A,,,V,,V,,V*67
2025-04-15T01:49:03.2859383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.35,A,,,V,,V,,V*62
2025-04-15T01:49:04.2855985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-04-15T01:49:05.2862568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.34,A,,,V,,V,,V*66
2025-04-15T01:49:06.2859051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-04-15T01:49:07.2859190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-04-15T01:49:08.2865829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.34,A,,,V,,V,,V*67
2025-04-15T01:49:09.2762837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.38,A,,,V,,V,,V*68
2025-04-15T01:49:10.2858955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.36,A,,,V,,V,,V*65
2025-04-15T01:49:11.2766091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.33,A,,,V,,V,,V*64
2025-04-15T01:49:12.2762877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-04-15T01:49:13.2769544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.35,A,,,V,,V,,V*62
2025-04-15T01:49:14.2766631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.33,A,,,V,,V,,V*64
2025-04-15T01:49:15.2768193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-04-15T01:49:16.2867565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.32,A,,,V,,V,,V*6A
2025-04-15T01:49:17.2764767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2025-04-15T01:49:18.2771399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.22,A,,,V,,V,,V*64
2025-04-15T01:49:19.2768142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.11,A,,,V,,V,,V*62
2025-04-15T01:49:20.2874161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-04-15T01:49:21.2771319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.38,A,,,V,,V,,V*6D
2025-04-15T01:49:22.2767990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.48,A,,,V,,V,,V*68
2025-04-15T01:49:23.2815628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.45,A,,,V,,V,,V*60
2025-04-15T01:49:24.2771038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.38,A,,,V,,V,,V*6F
2025-04-15T01:49:25.2766378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.32,A,,,V,,V,,V*6A
2025-04-15T01:49:26.2733369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-04-15T01:49:27.2635454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-04-15T01:49:28.2631724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2025-04-15T01:49:29.2632590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-04-15T01:49:30.2639164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-04-15T01:49:31.2635569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.14,A,,,V,,V,,V*61
2025-04-15T01:49:32.2634320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.30,A,,,V,,V,,V*67
2025-04-15T01:49:33.2640174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.38,A,,,V,,V,,V*6C
2025-04-15T01:49:34.2642170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.32,A,,,V,,V,,V*63
2025-04-15T01:49:35.2638832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-04-15T01:49:36.2642912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-04-15T01:49:37.2639525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.41,A,,,V,,V,,V*67
2025-04-15T01:49:38.2646088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.46,A,,,V,,V,,V*61
2025-04-15T01:49:39.2639600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.50,A,,,V,,V,,V*64
2025-04-15T01:49:40.2640424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.54,A,,,V,,V,,V*61
2025-04-15T01:49:41.2643611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.47,A,,,V,,V,,V*66
2025-04-15T01:49:42.2644548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.26,A,,,V,,V,,V*6C
2025-04-15T01:49:43.2650233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.14,A,,,V,,V,,V*66
2025-04-15T01:49:44.2646886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.22,A,,,V,,V,,V*64
2025-04-15T01:49:45.2643369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.46,A,,,V,,V,,V*66
2025-04-15T01:49:46.2645516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.64,A,,,V,,V,,V*64
2025-04-15T01:49:47.2648420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.64,A,,,V,,V,,V*66
2025-04-15T01:49:48.2645196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.52,A,,,V,,V,,V*62
2025-04-15T01:49:49.2645380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.40,A,,,V,,V,,V*60
2025-04-15T01:49:50.2651899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-04-15T01:49:51.2652286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.44,A,,,V,,V,,V*65
2025-04-15T01:49:52.2654832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.46,A,,,V,,V,,V*68
2025-04-15T01:49:53.2657398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.44,A,,,V,,V,,V*65
2025-04-15T01:49:54.2648664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.38,A,,,V,,V,,V*60
2025-04-15T01:49:55.2651308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.35,A,,,V,,V,,V*67
2025-04-15T01:49:56.2659985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-04-15T01:49:57.2556868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.24,A,,,V,,V,,V*66
2025-04-15T01:49:58.2654146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-04-15T01:49:59.2660807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.24,A,,,V,,V,,V*6C
2025-04-15T01:50:00.2557904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.25,A,,,V,,V,,V*67
2025-04-15T01:50:01.2553920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-04-15T01:50:02.2659983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-04-15T01:50:03.2557147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-04-15T01:50:04.2563788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-04-15T01:50:05.2561868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.38,A,,,V,,V,,V*60
2025-04-15T01:50:06.2574837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-04-15T01:50:07.2558211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2025-04-15T01:50:08.2567598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-04-15T01:50:09.2560023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-04-15T01:50:10.2566605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-04-15T01:50:11.2570365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.09,A,,,V,,V,,V*69
2025-04-15T01:50:12.2568180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-04-15T01:50:13.2564751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.33,A,,,V,,V,,V*67
2025-04-15T01:50:14.2562874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-04-15T01:50:15.2571873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-04-15T01:50:16.2568441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-15T01:50:17.2565195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2025-04-15T01:50:18.2571693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.31,A,,,V,,V,,V*63
2025-04-15T01:50:19.2568167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-04-15T01:50:20.2574924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.27,A,,,V,,V,,V*61
2025-04-15T01:50:21.2571608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.17,A,,,V,,V,,V*63
2025-04-15T01:50:22.2575618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-04-15T01:50:23.2572059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.17,A,,,V,,V,,V*66
2025-04-15T01:50:24.2479588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.25,A,,,V,,V,,V*64
2025-04-15T01:50:25.2575736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-04-15T01:50:26.2579593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-04-15T01:50:27.2572445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2025-04-15T01:50:28.2579230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.21,A,,,V,,V,,V*62
2025-04-15T01:50:29.2573422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.14,A,,,V,,V,,V*6C
2025-04-15T01:50:30.2480294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.12,A,,,V,,V,,V*6B
2025-04-15T01:50:31.2476921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.16,A,,,V,,V,,V*6F
2025-04-15T01:50:32.2579014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.18,A,,,V,,V,,V*60
2025-04-15T01:50:33.2581041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.20,A,,,V,,V,,V*64
2025-04-15T01:50:34.2478257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.19,A,,,V,,V,,V*6D
2025-04-15T01:50:35.2584740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-04-15T01:50:36.2580906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.23,A,,,V,,V,,V*6B
2025-04-15T01:50:37.2587611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.21,A,,,V,,V,,V*60
2025-04-15T01:50:38.2580528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.09,A,,,V,,V,,V*68
2025-04-15T01:50:39.2586736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.03,A,,,V,,V,,V*66
2025-04-15T01:50:40.2583041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.10,A,,,V,,V,,V*62
2025-04-15T01:50:41.2490019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.22,A,,,V,,V,,V*64
2025-04-15T01:50:42.2592330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.33,A,,,V,,V,,V*66
2025-04-15T01:50:43.2583851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.34,A,,,V,,V,,V*67
2025-04-15T01:50:44.2592822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2025-04-15T01:50:45.2492208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.22,A,,,V,,V,,V*63
2025-04-15T01:50:46.2586449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.23,A,,,V,,V,,V*62
2025-04-15T01:50:47.2493472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-04-15T01:50:48.2487724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.25,A,,,V,,V,,V*66
2025-04-15T01:50:49.2494483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.15,A,,,V,,V,,V*66
2025-04-15T01:50:50.2590601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.06,A,,,V,,V,,V*6F
2025-04-15T01:50:51.2589765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-04-15T01:50:52.2489643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.16,A,,,V,,V,,V*6F
2025-04-15T01:50:53.2496081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-04-15T01:50:54.2496194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.28,A,,,V,,V,,V*6B
2025-04-15T01:50:55.2493063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-04-15T01:50:56.2499541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-04-15T01:50:57.2498700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.16,A,,,V,,V,,V*62
2025-04-15T01:50:58.2602519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.10,A,,,V,,V,,V*65
2025-04-15T01:50:59.2500264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-04-15T01:51:00.2498785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-04-15T01:51:01.2501156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.22,A,,,V,,V,,V*62
2025-04-15T01:51:02.2598602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.21,A,,,V,,V,,V*67
2025-04-15T01:51:03.2605454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.27,A,,,V,,V,,V*66
2025-04-15T01:51:04.2502173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.42,A,,,V,,V,,V*6F
2025-04-15T01:51:05.2505072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.55,A,,,V,,V,,V*64
2025-04-15T01:51:06.2603289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.55,A,,,V,,V,,V*65
2025-04-15T01:51:07.2509407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.50,A,,,V,,V,,V*64
2025-04-15T01:51:08.2604505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.52,A,,,V,,V,,V*6D
2025-04-15T01:51:09.2506488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.51,A,,,V,,V,,V*65
2025-04-15T01:51:10.2511274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2025-04-15T01:51:11.2606218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.29,A,,,V,,V,,V*68
2025-04-15T01:51:12.2505470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.29,A,,,V,,V,,V*6F
2025-04-15T01:51:13.2512025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.37,A,,,V,,V,,V*64
2025-04-15T01:51:14.2508884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-04-15T01:51:15.2515305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.48,A,,,V,,V,,V*6D
2025-04-15T01:51:16.2511961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.53,A,,,V,,V,,V*66
2025-04-15T01:51:17.2508682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.56,A,,,V,,V,,V*64
2025-04-15T01:51:18.2515142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.55,A,,,V,,V,,V*60
2025-04-15T01:51:19.2511807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.50,A,,,V,,V,,V*65
2025-04-15T01:51:20.2518482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.51,A,,,V,,V,,V*60
2025-04-15T01:51:21.2515158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.54,A,,,V,,V,,V*60
2025-04-15T01:51:22.2512088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.51,A,,,V,,V,,V*6F
2025-04-15T01:51:23.2518663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.46,A,,,V,,V,,V*61
2025-04-15T01:51:24.2520265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.39,A,,,V,,V,,V*6D
2025-04-15T01:51:25.2516973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.37,A,,,V,,V,,V*62
2025-04-15T01:51:26.2517656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.39,A,,,V,,V,,V*69
2025-04-15T01:51:27.2522626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.33,A,,,V,,V,,V*67
2025-04-15T01:51:28.2517291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-04-15T01:51:29.2523079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-15T01:51:30.2519633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.35,A,,,V,,V,,V*6E
2025-04-15T01:51:31.2526093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-04-15T01:51:32.2522921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.41,A,,,V,,V,,V*62
2025-04-15T01:51:33.2519401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-04-15T01:51:34.2526067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-04-15T01:51:35.2522765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.47,A,,,V,,V,,V*6B
2025-04-15T01:51:36.2526581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.45,A,,,V,,V,,V*66
2025-04-15T01:51:37.2523293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-04-15T01:51:38.2530098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-04-15T01:51:39.2526912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.34,A,,,V,,V,,V*6E
2025-04-15T01:51:40.2524474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.37,A,,,V,,V,,V*62
2025-04-15T01:51:41.2531096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-04-15T01:51:42.2527794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.26,A,,,V,,V,,V*6D
2025-04-15T01:51:43.2534379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-04-15T01:51:44.2533552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-04-15T01:51:45.2529990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-04-15T01:51:46.2530372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.45,A,,,V,,V,,V*67
2025-04-15T01:51:47.2536826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.47,A,,,V,,V,,V*63
2025-04-15T01:51:48.2534865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-04-15T01:51:49.2437650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.31,A,,,V,,V,,V*63
2025-04-15T01:51:50.2435595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-04-15T01:51:51.2533783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.40,A,,,V,,V,,V*61
2025-04-15T01:51:52.2551102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-04-15T01:51:53.2532515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.41,A,,,V,,V,,V*63
2025-04-15T01:51:54.2537047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-04-15T01:51:55.2543575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.31,A,,,V,,V,,V*61
2025-04-15T01:51:56.2540318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2025-04-15T01:51:57.2542481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.41,A,,,V,,V,,V*6D
2025-04-15T01:51:58.2538755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.50,A,,,V,,V,,V*64
2025-04-15T01:51:59.2543408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.52,A,,,V,,V,,V*65
2025-04-15T01:52:00.2540233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.47,A,,,V,,V,,V*64
2025-04-15T01:52:01.2444940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.43,A,,,V,,V,,V*68
2025-04-15T01:52:02.2441416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-04-15T01:52:03.2547499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.51,A,,,V,,V,,V*62
2025-04-15T01:52:04.2543620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.61,A,,,V,,V,,V*64
2025-04-15T01:52:05.2442304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.63,A,,,V,,V,,V*6D
2025-04-15T01:52:06.2548353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.59,A,,,V,,V,,V*68
2025-04-15T01:52:07.2545004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.48,A,,,V,,V,,V*68
2025-04-15T01:52:08.2452009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.42,A,,,V,,V,,V*66
2025-04-15T01:52:09.2448910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.45,A,,,V,,V,,V*63
2025-04-15T01:52:10.2544857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.51,A,,,V,,V,,V*61
2025-04-15T01:52:11.2551530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.51,A,,,V,,V,,V*6D
2025-04-15T01:52:12.2553058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.41,A,,,V,,V,,V*6D
2025-04-15T01:52:13.2549588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2025-04-15T01:52:14.2556775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.30,A,,,V,,V,,V*65
2025-04-15T01:52:15.2455664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-04-15T01:52:16.2454824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-04-15T01:52:17.2450044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.34,A,,,V,,V,,V*60
2025-04-15T01:52:18.2456573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.35,A,,,V,,V,,V*69
2025-04-15T01:52:19.2453263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.34,A,,,V,,V,,V*66
2025-04-15T01:52:20.2459918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.31,A,,,V,,V,,V*63
2025-04-15T01:52:21.2456316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-04-15T01:52:22.2452916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.24,A,,,V,,V,,V*68
2025-04-15T01:52:23.2459484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.20,A,,,V,,V,,V*62
2025-04-15T01:52:24.2456237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.22,A,,,V,,V,,V*69
2025-04-15T01:52:25.2462752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.33,A,,,V,,V,,V*61
2025-04-15T01:52:26.2460897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.36,A,,,V,,V,,V*62
2025-04-15T01:52:27.2459794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.31,A,,,V,,V,,V*62
2025-04-15T01:52:28.2466443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-04-15T01:52:29.2464503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.13,A,,,V,,V,,V*66
2025-04-15T01:52:30.2459699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-04-15T01:52:31.2466299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.34,A,,,V,,V,,V*66
2025-04-15T01:52:32.2462626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.51,A,,,V,,V,,V*6E
2025-04-15T01:52:33.2469052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.53,A,,,V,,V,,V*6C
2025-04-15T01:52:34.2465784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-04-15T01:52:35.2462898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.28,A,,,V,,V,,V*6E
2025-04-15T01:52:36.2469639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-04-15T01:52:37.2469927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.33,A,,,V,,V,,V*64
2025-04-15T01:52:38.2468515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-04-15T01:52:39.2465267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.45,A,,,V,,V,,V*60
2025-04-15T01:52:40.2471684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.40,A,,,V,,V,,V*64
2025-04-15T01:52:41.2467905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-04-15T01:52:42.2474401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.15,A,,,V,,V,,V*62
2025-04-15T01:52:43.2470874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-04-15T01:52:44.2474552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2025-04-15T01:52:45.2473041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.30,A,,,V,,V,,V*64
2025-04-15T01:52:46.2469683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.42,A,,,V,,V,,V*6C
2025-04-15T01:52:47.2472772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-04-15T01:52:48.2478045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-04-15T01:52:49.2474843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.31,A,,,V,,V,,V*6B
2025-04-15T01:52:50.2472678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.32,A,,,V,,V,,V*64
2025-04-15T01:52:51.2477831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.33,A,,,V,,V,,V*66
2025-04-15T01:52:52.2479880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-15T01:52:53.2478664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-04-15T01:52:54.2485185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.33,A,,,V,,V,,V*6A
2025-04-15T01:52:55.2481706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.39,A,,,V,,V,,V*6D
2025-04-15T01:52:56.2378856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-04-15T01:52:57.2385802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-04-15T01:52:58.2484065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.25,A,,,V,,V,,V*63
2025-04-15T01:52:59.2387737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.31,A,,,V,,V,,V*61
2025-04-15T01:53:00.2483391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-04-15T01:53:01.2480519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.36,A,,,V,,V,,V*64
2025-04-15T01:53:02.2387644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.31,A,,,V,,V,,V*67
2025-04-15T01:53:03.2483759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-15T01:53:04.2390845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-04-15T01:53:05.2487520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.42,A,,,V,,V,,V*63
2025-04-15T01:53:06.2484341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-04-15T01:53:07.2489334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.34,A,,,V,,V,,V*67
2025-04-15T01:53:08.2485203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-04-15T01:53:09.2487385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.27,A,,,V,,V,,V*61
2025-04-15T01:53:10.2389951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.19,A,,,V,,V,,V*6C
2025-04-15T01:53:11.2487692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.09,A,,,V,,V,,V*6B
2025-04-15T01:53:12.2394398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.18,A,,,V,,V,,V*61
2025-04-15T01:53:13.2395914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.39,A,,,V,,V,,V*6A
2025-04-15T01:53:14.2392461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.54,A,,,V,,V,,V*62
2025-04-15T01:53:15.2399323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.60,A,,,V,,V,,V*64
2025-04-15T01:53:16.2395752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.54,A,,,V,,V,,V*6B
2025-04-15T01:53:17.2393450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-04-15T01:53:18.2499661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.27,A,,,V,,V,,V*6C
2025-04-15T01:53:19.2496323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.30,A,,,V,,V,,V*6A
2025-04-15T01:53:20.2403505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.39,A,,,V,,V,,V*69
2025-04-15T01:53:21.2400171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.48,A,,,V,,V,,V*6B
2025-04-15T01:53:22.2397230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.55,A,,,V,,V,,V*63
2025-04-15T01:53:23.2402107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.54,A,,,V,,V,,V*63
2025-04-15T01:53:24.2398999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.49,A,,,V,,V,,V*6A
2025-04-15T01:53:25.2405441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.49,A,,,V,,V,,V*6C
2025-04-15T01:53:26.2405334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.47,A,,,V,,V,,V*6A
2025-04-15T01:53:27.2402228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.43,A,,,V,,V,,V*67
2025-04-15T01:53:28.2409063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.40,A,,,V,,V,,V*60
2025-04-15T01:53:29.2405415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-04-15T01:53:30.2403158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.50,A,,,V,,V,,V*60
2025-04-15T01:53:31.2405584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2025-04-15T01:53:32.2404329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.50,A,,,V,,V,,V*65
2025-04-15T01:53:33.2411175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.45,A,,,V,,V,,V*69
2025-04-15T01:53:34.2407663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.44,A,,,V,,V,,V*62
2025-04-15T01:53:35.2409300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.43,A,,,V,,V,,V*6F
2025-04-15T01:53:36.2405680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.42,A,,,V,,V,,V*60
2025-04-15T01:53:37.2407582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.39,A,,,V,,V,,V*63
2025-04-15T01:53:38.2413991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-04-15T01:53:39.2411102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.39,A,,,V,,V,,V*63
2025-04-15T01:53:40.2412541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-04-15T01:53:41.2409140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2025-04-15T01:53:42.2409789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.33,A,,,V,,V,,V*67
2025-04-15T01:53:43.2357656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.42,A,,,V,,V,,V*6F
2025-04-15T01:53:44.2288214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.49,A,,,V,,V,,V*64
2025-04-15T01:53:45.2274910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.49,A,,,V,,V,,V*65
2025-04-15T01:53:46.2274500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.44,A,,,V,,V,,V*67
2025-04-15T01:53:47.2281320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.42,A,,,V,,V,,V*63
2025-04-15T01:53:48.2274643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.40,A,,,V,,V,,V*67
2025-04-15T01:53:49.2281214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-04-15T01:53:50.2278041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.28,A,,,V,,V,,V*69
2025-04-15T01:53:51.2274563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.28,A,,,V,,V,,V*6D
2025-04-15T01:53:52.2281089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.30,A,,,V,,V,,V*64
2025-04-15T01:53:53.2277776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.40,A,,,V,,V,,V*63
2025-04-15T01:53:54.2284398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.46,A,,,V,,V,,V*61
2025-04-15T01:53:55.2281103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.40,A,,,V,,V,,V*66
2025-04-15T01:53:56.2287708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.32,A,,,V,,V,,V*67
2025-04-15T01:53:57.2285208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.28,A,,,V,,V,,V*6F
2025-04-15T01:53:58.2281880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-04-15T01:53:59.2282544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-04-15T01:54:00.2189659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-04-15T01:54:01.2186248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2025-04-15T01:54:02.2282447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.31,A,,,V,,V,,V*65
2025-04-15T01:54:03.2189458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.25,A,,,V,,V,,V*68
2025-04-15T01:54:04.2191061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.19,A,,,V,,V,,V*6E
2025-04-15T01:54:05.2188656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.22,A,,,V,,V,,V*61
2025-04-15T01:54:06.2187108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.25,A,,,V,,V,,V*61
2025-04-15T01:54:07.2293139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-04-15T01:54:08.2290994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.15,A,,,V,,V,,V*62
2025-04-15T01:54:09.2293127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.20,A,,,V,,V,,V*64
2025-04-15T01:54:10.2289787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.23,A,,,V,,V,,V*69
2025-04-15T01:54:11.2196740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.22,A,,,V,,V,,V*64
2025-04-15T01:54:12.2196056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-04-15T01:54:13.2198967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2025-04-15T01:54:14.2197364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.08,A,,,V,,V,,V*60
2025-04-15T01:54:15.2193749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.08,A,,,V,,V,,V*68
2025-04-15T01:54:16.2197370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-04-15T01:54:17.2194149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.14,A,,,V,,V,,V*61
2025-04-15T01:54:18.2200684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-04-15T01:54:19.2197333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2025-04-15T01:54:20.2303458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.24,A,,,V,,V,,V*63
2025-04-15T01:54:21.2200426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-04-15T01:54:22.2296747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.26,A,,,V,,V,,V*62
2025-04-15T01:54:23.2201389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.27,A,,,V,,V,,V*60
2025-04-15T01:54:24.2201052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2025-04-15T01:54:25.2205918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-04-15T01:54:26.2205280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.32,A,,,V,,V,,V*67
2025-04-15T01:54:27.2199896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-04-15T01:54:28.2204868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2025-04-15T01:54:29.2203624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-04-15T01:54:30.2202257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.40,A,,,V,,V,,V*60
2025-04-15T01:54:31.2209013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.48,A,,,V,,V,,V*6A
2025-04-15T01:54:32.2212339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.46,A,,,V,,V,,V*64
2025-04-15T01:54:33.2208982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.39,A,,,V,,V,,V*6E
2025-04-15T01:54:34.2205514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.30,A,,,V,,V,,V*66
2025-04-15T01:54:35.2205396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.29,A,,,V,,V,,V*6A
2025-04-15T01:54:36.2213926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-04-15T01:54:37.2210517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.39,A,,,V,,V,,V*6C
2025-04-15T01:54:38.2211365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-04-15T01:54:39.2210909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.41,A,,,V,,V,,V*66
2025-04-15T01:54:40.2217533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.40,A,,,V,,V,,V*62
2025-04-15T01:54:41.2214847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.39,A,,,V,,V,,V*63
2025-04-15T01:54:42.2211492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-04-15T01:54:43.2118303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.28,A,,,V,,V,,V*6C
2025-04-15T01:54:44.2216527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.28,A,,,V,,V,,V*6D
2025-04-15T01:54:45.2213026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.34,A,,,V,,V,,V*69
2025-04-15T01:54:46.2220810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.33,A,,,V,,V,,V*6E
2025-04-15T01:54:47.2217631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-04-15T01:54:48.2221757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-04-15T01:54:49.2223523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2025-04-15T01:54:50.2222042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-15T01:54:51.2221525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.25,A,,,V,,V,,V*64
2025-04-15T01:54:52.2222609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.21,A,,,V,,V,,V*66
2025-04-15T01:54:53.2219063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.15,A,,,V,,V,,V*63
2025-04-15T01:54:54.2226954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-04-15T01:54:55.2223574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-04-15T01:54:56.2220103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-04-15T01:54:57.2127280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-04-15T01:54:58.2123738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-04-15T01:54:59.2222816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-04-15T01:55:00.2229324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-15T01:55:01.2225629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.21,A,,,V,,V,,V*6A
2025-04-15T01:55:02.2226241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-15T01:55:03.2225086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-04-15T01:55:04.2231808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2025-04-15T01:55:05.2129512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-04-15T01:55:06.2227396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-04-15T01:55:07.2233887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.35,A,,,V,,V,,V*6E
2025-04-15T01:55:08.2132701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-04-15T01:55:09.2238934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.33,A,,,V,,V,,V*66
2025-04-15T01:55:10.2235433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.23,A,,,V,,V,,V*67
2025-04-15T01:55:11.2132828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.16,A,,,V,,V,,V*62
2025-04-15T01:55:12.2140245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.22,A,,,V,,V,,V*62
2025-04-15T01:55:13.2136907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-15T01:55:14.2233494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.39,A,,,V,,V,,V*6D
2025-04-15T01:55:15.2140439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.33,A,,,V,,V,,V*64
2025-04-15T01:55:16.2138715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.27,A,,,V,,V,,V*67
2025-04-15T01:55:17.2140517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.25,A,,,V,,V,,V*62
2025-04-15T01:55:18.2137297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-04-15T01:55:19.2143742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-04-15T01:55:20.2140503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.34,A,,,V,,V,,V*6E
2025-04-15T01:55:21.2147097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.28,A,,,V,,V,,V*69
2025-04-15T01:55:22.2243375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-04-15T01:55:23.2154742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.24,A,,,V,,V,,V*62
2025-04-15T01:55:24.2147792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2025-04-15T01:55:25.2145988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.48,A,,,V,,V,,V*6D
2025-04-15T01:55:26.2142497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.51,A,,,V,,V,,V*62
2025-04-15T01:55:27.2143434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.40,A,,,V,,V,,V*63
2025-04-15T01:55:28.2145114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-04-15T01:55:29.2146832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.27,A,,,V,,V,,V*64
2025-04-15T01:55:30.2153536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.39,A,,,V,,V,,V*69
2025-04-15T01:55:31.2149966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.49,A,,,V,,V,,V*6E
2025-04-15T01:55:32.2150124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.44,A,,,V,,V,,V*67
2025-04-15T01:55:33.2146950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.37,A,,,V,,V,,V*65
2025-04-15T01:55:34.2150951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-04-15T01:55:35.2149151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.28,A,,,V,,V,,V*6A
2025-04-15T01:55:36.2157621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-04-15T01:55:37.2154394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2025-04-15T01:55:38.2051415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-04-15T01:55:39.2157398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.30,A,,,V,,V,,V*64
2025-04-15T01:55:40.2154325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.35,A,,,V,,V,,V*61
2025-04-15T01:55:41.2152158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2025-04-15T01:55:42.2156194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2025-04-15T01:55:43.2162796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.41,A,,,V,,V,,V*63
2025-04-15T01:55:44.2157482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.39,A,,,V,,V,,V*60
2025-04-15T01:55:45.2164095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.26,A,,,V,,V,,V*6D
2025-04-15T01:55:46.2161340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-04-15T01:55:47.2160320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.15,A,,,V,,V,,V*6D
2025-04-15T01:55:48.2157098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.21,A,,,V,,V,,V*67
2025-04-15T01:55:49.2064405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.30,A,,,V,,V,,V*67
2025-04-15T01:55:50.2066478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.39,A,,,V,,V,,V*6A
2025-04-15T01:55:51.2161335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2025-04-15T01:55:52.2167943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2025-04-15T01:55:53.2065380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.38,A,,,V,,V,,V*62
2025-04-15T01:55:54.2161784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.40,A,,,V,,V,,V*6D
2025-04-15T01:55:55.2161371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.42,A,,,V,,V,,V*67
2025-04-15T01:55:56.2168243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.38,A,,,V,,V,,V*63
2025-04-15T01:55:57.2065203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.27,A,,,V,,V,,V*65
2025-04-15T01:55:58.2072469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.19,A,,,V,,V,,V*6D
2025-04-15T01:55:59.2068903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-04-15T01:56:00.2066880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-04-15T01:56:01.2072307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.47,A,,,V,,V,,V*67
2025-04-15T01:56:02.2074167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.48,A,,,V,,V,,V*6B
2025-04-15T01:56:03.2075685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.41,A,,,V,,V,,V*60
2025-04-15T01:56:04.2074900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.30,A,,,V,,V,,V*60
2025-04-15T01:56:05.2071679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-04-15T01:56:06.2078249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.30,A,,,V,,V,,V*66
2025-04-15T01:56:07.2074763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.26,A,,,V,,V,,V*62
2025-04-15T01:56:08.2071263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-04-15T01:56:09.2081292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-04-15T01:56:10.2077582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.46,A,,,V,,V,,V*67
2025-04-15T01:56:11.2074436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.54,A,,,V,,V,,V*6B
2025-04-15T01:56:12.2081029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.56,A,,,V,,V,,V*63
2025-04-15T01:56:13.2077571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.50,A,,,V,,V,,V*61
2025-04-15T01:56:14.2084254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-04-15T01:56:15.2078896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.38,A,,,V,,V,,V*6F
2025-04-15T01:56:16.2084798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.46,A,,,V,,V,,V*60
2025-04-15T01:56:17.2084317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.56,A,,,V,,V,,V*67
2025-04-15T01:56:18.2080936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.59,A,,,V,,V,,V*6E
2025-04-15T01:56:19.2087543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.63,A,,,V,,V,,V*60
2025-04-15T01:56:20.2084269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.61,A,,,V,,V,,V*6C
2025-04-15T01:56:21.2080873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.54,A,,,V,,V,,V*66
2025-04-15T01:56:22.2087331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.48,A,,,V,,V,,V*6F
2025-04-15T01:56:23.2084073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.40,A,,,V,,V,,V*63
2025-04-15T01:56:24.2106849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.30,A,,,V,,V,,V*61
2025-04-15T01:56:25.2090167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.25,A,,,V,,V,,V*63
2025-04-15T01:56:26.2087118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-15T01:56:27.2086573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2025-04-15T01:56:28.2093134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.54,A,,,V,,V,,V*60
2025-04-15T01:56:29.2090976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.56,A,,,V,,V,,V*61
2025-04-15T01:56:30.2090417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.48,A,,,V,,V,,V*6D
2025-04-15T01:56:31.2088023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.35,A,,,V,,V,,V*63
2025-04-15T01:56:32.2094624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2025-04-15T01:56:33.2088664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.35,A,,,V,,V,,V*65
2025-04-15T01:56:34.2090874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.40,A,,,V,,V,,V*63
2025-04-15T01:56:35.2090200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2025-04-15T01:56:36.2094576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.30,A,,,V,,V,,V*65
2025-04-15T01:56:37.2091481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.28,A,,,V,,V,,V*61
2025-04-15T01:56:38.2095498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-04-15T01:56:39.2101873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.37,A,,,V,,V,,V*66
2025-04-15T01:56:40.2099680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-04-15T01:56:41.2096282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-04-15T01:56:42.2101231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-04-15T01:56:43.2102078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.22,A,,,V,,V,,V*62
2025-04-15T01:56:44.2098756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-04-15T01:56:45.2099560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.20,A,,,V,,V,,V*64
2025-04-15T01:56:46.2106169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-04-15T01:56:47.2107273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2025-04-15T01:56:48.2103891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.23,A,,,V,,V,,V*60
2025-04-15T01:56:49.2001663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-04-15T01:56:50.2102991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2025-04-15T01:56:51.2109493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-04-15T01:56:52.2103420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-04-15T01:56:53.2109965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.30,A,,,V,,V,,V*65
2025-04-15T01:56:54.2008215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.36,A,,,V,,V,,V*67
2025-04-15T01:56:55.2004737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.38,A,,,V,,V,,V*6E
2025-04-15T01:56:56.2110962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.36,A,,,V,,V,,V*6C
2025-04-15T01:56:57.2107476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.31,A,,,V,,V,,V*67
2025-04-15T01:56:58.2014928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-04-15T01:56:59.2011448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-04-15T01:57:00.2107601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-04-15T01:57:01.2009115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.40,A,,,V,,V,,V*64
2025-04-15T01:57:02.2115205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.47,A,,,V,,V,,V*67
2025-04-15T01:57:03.2012379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.40,A,,,V,,V,,V*65
2025-04-15T01:57:04.2118515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-04-15T01:57:05.2115139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2025-04-15T01:57:06.2112646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.28,A,,,V,,V,,V*6C
2025-04-15T01:57:07.2113750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-15T01:57:08.2022505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-04-15T01:57:09.2018079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.28,A,,,V,,V,,V*63
2025-04-15T01:57:10.2017130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.19,A,,,V,,V,,V*61
2025-04-15T01:57:11.2023700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.16,A,,,V,,V,,V*62
2025-04-15T01:57:12.2020416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-04-15T01:57:13.2116518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.27,A,,,V,,V,,V*6E
2025-04-15T01:57:14.2023421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.22,A,,,V,,V,,V*62
2025-04-15T01:57:15.2024149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-04-15T01:57:16.2120423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.07,A,,,V,,V,,V*61
2025-04-15T01:57:17.2027476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-04-15T01:57:18.2023984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.25,A,,,V,,V,,V*65
2025-04-15T01:57:19.2020857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-04-15T01:57:20.2027377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.38,A,,,V,,V,,V*6D
2025-04-15T01:57:21.2123526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-04-15T01:57:22.2030727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-04-15T01:57:23.2126826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.23,A,,,V,,V,,V*68
2025-04-15T01:57:24.2033846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-04-15T01:57:25.2030490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2025-04-15T01:57:26.2028504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.29,A,,,V,,V,,V*6C
2025-04-15T01:57:27.2028282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.26,A,,,V,,V,,V*63
2025-04-15T01:57:28.2036626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.28,A,,,V,,V,,V*6D
2025-04-15T01:57:29.2028989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-15T01:57:30.2033966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-04-15T01:57:31.2030506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.40,A,,,V,,V,,V*60
2025-04-15T01:57:32.2030446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2025-04-15T01:57:33.2039403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.30,A,,,V,,V,,V*66
2025-04-15T01:57:34.2038329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-04-15T01:57:35.2036850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.18,A,,,V,,V,,V*6B
2025-04-15T01:57:36.2039014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.20,A,,,V,,V,,V*65
2025-04-15T01:57:37.2035678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2025-04-15T01:57:38.2042204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2025-04-15T01:57:39.2038991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.22,A,,,V,,V,,V*69
2025-04-15T01:57:40.2035514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2025-04-15T01:57:41.2045765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-04-15T01:57:42.2037841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-15T01:57:43.2042820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.32,A,,,V,,V,,V*69
2025-04-15T01:57:44.2048052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.27,A,,,V,,V,,V*62
2025-04-15T01:57:45.2044576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-04-15T01:57:46.2041248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.31,A,,,V,,V,,V*67
2025-04-15T01:57:47.2047817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-04-15T01:57:48.2044660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-15T01:57:49.1949678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.19,A,,,V,,V,,V*6A
2025-04-15T01:57:50.1946178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.12,A,,,V,,V,,V*65
2025-04-15T01:57:51.2052357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-04-15T01:57:52.2048849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-04-15T01:57:53.2045510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.35,A,,,V,,V,,V*65
2025-04-15T01:57:54.2051904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2025-04-15T01:57:55.2048565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.34,A,,,V,,V,,V*63
2025-04-15T01:57:56.2055109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.24,A,,,V,,V,,V*62
2025-04-15T01:57:57.2051934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-04-15T01:57:58.2048600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-04-15T01:57:59.2058325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-04-15T01:58:00.1919584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.39,A,,,V,,V,,V*6A
2025-04-15T01:58:01.1952424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.36,A,,,V,,V,,V*64
2025-04-15T01:58:02.1916522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.31,A,,,V,,V,,V*66
2025-04-15T01:58:03.1913001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-15T01:58:04.1920919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-04-15T01:58:05.1917392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.33,A,,,V,,V,,V*66
2025-04-15T01:58:06.1821918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-04-15T01:58:07.1818666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-04-15T01:58:08.1915020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-04-15T01:58:09.1916898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-15T01:58:10.1816401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.37,A,,,V,,V,,V*66
2025-04-15T01:58:11.1917942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.40,A,,,V,,V,,V*66
2025-04-15T01:58:12.1916682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.39,A,,,V,,V,,V*6B
2025-04-15T01:58:13.1823802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-04-15T01:58:14.1821787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-04-15T01:58:15.1820047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.30,A,,,V,,V,,V*6B
2025-04-15T01:58:16.1826508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-04-15T01:58:17.1822896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.29,A,,,V,,V,,V*6D
2025-04-15T01:58:18.1829634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2025-04-15T01:58:19.1826147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.51,A,,,V,,V,,V*65
2025-04-15T01:58:20.1823002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.53,A,,,V,,V,,V*62
2025-04-15T01:58:21.1829698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.44,A,,,V,,V,,V*64
2025-04-15T01:58:22.1830042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.39,A,,,V,,V,,V*6E
2025-04-15T01:58:23.1832146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-04-15T01:58:24.1835190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.48,A,,,V,,V,,V*69
2025-04-15T01:58:25.1831544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.50,A,,,V,,V,,V*63
2025-04-15T01:58:26.1828626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.47,A,,,V,,V,,V*66
2025-04-15T01:58:27.1837027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.40,A,,,V,,V,,V*60
2025-04-15T01:58:28.1829425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.39,A,,,V,,V,,V*6C
2025-04-15T01:58:29.1835786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-04-15T01:58:30.1833132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.43,A,,,V,,V,,V*62
2025-04-15T01:58:31.1834743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-04-15T01:58:32.1833312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.35,A,,,V,,V,,V*60
2025-04-15T01:58:33.1832977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.34,A,,,V,,V,,V*60
2025-04-15T01:58:34.1839599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.35,A,,,V,,V,,V*64
2025-04-15T01:58:35.1836496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.36,A,,,V,,V,,V*64
2025-04-15T01:58:36.1841798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-15T01:58:37.1840520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.28,A,,,V,,V,,V*69
2025-04-15T01:58:38.1842664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.22,A,,,V,,V,,V*65
2025-04-15T01:58:39.1839164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-04-15T01:58:40.1845983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-04-15T01:58:41.1845557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-04-15T01:58:42.1842316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.30,A,,,V,,V,,V*6B
2025-04-15T01:58:43.1839759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-04-15T01:58:44.1746969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.37,A,,,V,,V,,V*63
2025-04-15T01:58:45.1843139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.25,A,,,V,,V,,V*62
2025-04-15T01:58:46.1842349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2025-04-15T01:58:47.1850576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.25,A,,,V,,V,,V*6E
2025-04-15T01:58:48.1842377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2025-04-15T01:58:49.1848885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.45,A,,,V,,V,,V*67
2025-04-15T01:58:50.1745882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.50,A,,,V,,V,,V*6C
2025-04-15T01:58:51.1844988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.46,A,,,V,,V,,V*66
2025-04-15T01:58:52.1846973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.36,A,,,V,,V,,V*62
2025-04-15T01:58:53.1853583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.33,A,,,V,,V,,V*64
2025-04-15T01:58:54.1851381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.35,A,,,V,,V,,V*60
2025-04-15T01:58:55.1850343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-04-15T01:58:56.1757829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-04-15T01:58:57.1854374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-04-15T01:58:58.1852128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-04-15T01:58:59.1858980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.26,A,,,V,,V,,V*63
2025-04-15T01:59:00.1855283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-04-15T01:59:01.1858669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.15,A,,,V,,V,,V*6D
2025-04-15T01:59:02.1757494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.15,A,,,V,,V,,V*6C
2025-04-15T01:59:03.1859441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.17,A,,,V,,V,,V*6D
2025-04-15T01:59:04.1857748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.19,A,,,V,,V,,V*69
2025-04-15T01:59:05.1856074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.19,A,,,V,,V,,V*6E
2025-04-15T01:59:06.1762452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.18,A,,,V,,V,,V*68
2025-04-15T01:59:07.1759025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.18,A,,,V,,V,,V*6D
2025-04-15T01:59:08.1763575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.21,A,,,V,,V,,V*67
2025-04-15T01:59:09.1759909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.32,A,,,V,,V,,V*65
2025-04-15T01:59:10.1866071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.47,A,,,V,,V,,V*69
2025-04-15T01:59:11.1763264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.54,A,,,V,,V,,V*6A
2025-04-15T01:59:12.1763839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2025-04-15T01:59:13.1760750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.30,A,,,V,,V,,V*65
2025-04-15T01:59:14.1768377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.26,A,,,V,,V,,V*65
2025-04-15T01:59:15.1810198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-04-15T01:59:16.1765518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.48,A,,,V,,V,,V*6E
2025-04-15T01:59:17.1772066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.58,A,,,V,,V,,V*6F
2025-04-15T01:59:18.1768694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.58,A,,,V,,V,,V*6F
2025-04-15T01:59:19.1765451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.50,A,,,V,,V,,V*6E
2025-04-15T01:59:20.1772040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.40,A,,,V,,V,,V*64
2025-04-15T01:59:21.1768605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.33,A,,,V,,V,,V*61
2025-04-15T01:59:22.1775222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2025-04-15T01:59:23.1771959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-04-15T01:59:24.1768913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.37,A,,,V,,V,,V*62
2025-04-15T01:59:25.1775755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.49,A,,,V,,V,,V*60
2025-04-15T01:59:26.1773365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.52,A,,,V,,V,,V*6B
2025-04-15T01:59:27.1779880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.47,A,,,V,,V,,V*67
2025-04-15T01:59:28.1776975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.44,A,,,V,,V,,V*6A
2025-04-15T01:59:29.1775296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.45,A,,,V,,V,,V*6A
2025-04-15T01:59:30.1780382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.46,A,,,V,,V,,V*61
2025-04-15T01:59:31.1779724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.47,A,,,V,,V,,V*61
2025-04-15T01:59:32.1781531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.42,A,,,V,,V,,V*64
2025-04-15T01:59:33.1778222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2025-04-15T01:59:34.1775621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-04-15T01:59:35.1782046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2025-04-15T01:59:36.1778841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.36,A,,,V,,V,,V*67
2025-04-15T01:59:37.1784527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.41,A,,,V,,V,,V*67
2025-04-15T01:59:38.1781024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.39,A,,,V,,V,,V*6B
2025-04-15T01:59:39.1787645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-04-15T01:59:40.1783463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-04-15T01:59:41.1780098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.23,A,,,V,,V,,V*62
2025-04-15T01:59:42.1784573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-04-15T01:59:43.1783690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.30,A,,,V,,V,,V*61
2025-04-15T01:59:44.1790171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.44,A,,,V,,V,,V*6E
2025-04-15T01:59:45.1787687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.54,A,,,V,,V,,V*6F
2025-04-15T01:59:46.1784377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.56,A,,,V,,V,,V*61
2025-04-15T01:59:47.1787942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.47,A,,,V,,V,,V*60
2025-04-15T01:59:48.1789776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.43,A,,,V,,V,,V*6B
2025-04-15T01:59:49.1786230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.46,A,,,V,,V,,V*6D
2025-04-15T01:59:50.1793399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.45,A,,,V,,V,,V*6C
2025-04-15T01:59:51.1696426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.38,A,,,V,,V,,V*6B
2025-04-15T01:59:52.1792563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-04-15T01:59:53.1696279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.25,A,,,V,,V,,V*60
2025-04-15T01:59:54.1789173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.36,A,,,V,,V,,V*6B
2025-04-15T01:59:55.1795518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.50,A,,,V,,V,,V*69
2025-04-15T01:59:56.1794767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.57,A,,,V,,V,,V*6B
2025-04-15T01:59:57.1791286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2025-04-15T01:59:58.1796850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.48,A,,,V,,V,,V*6E
2025-04-15T01:59:59.1693743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.41,A,,,V,,V,,V*62
2025-04-15T02:00:00.1700716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2025-04-15T02:00:01.1796858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.43,A,,,V,,V,,V*6D
2025-04-15T02:00:02.1794709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.43,A,,,V,,V,,V*65
2025-04-15T02:00:03.1701624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.37,A,,,V,,V,,V*6E
2025-04-15T02:00:04.1705929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.24,A,,,V,,V,,V*6A
2025-04-15T02:00:05.1801834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.21,A,,,V,,V,,V*6F
2025-04-15T02:00:06.1802586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.33,A,,,V,,V,,V*6A
2025-04-15T02:00:07.1699455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.44,A,,,V,,V,,V*6E
2025-04-15T02:00:08.1704427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.40,A,,,V,,V,,V*6A
2025-04-15T02:00:09.1805322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2025-04-15T02:00:10.1702348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.10,A,,,V,,V,,V*63
2025-04-15T02:00:11.1709233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.01,A,,,V,,V,,V*60
2025-04-15T02:00:12.1705952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.04,A,,,V,,V,,V*6C
2025-04-15T02:00:13.1709882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.15,A,,,V,,V,,V*6E
2025-04-15T02:00:14.1706709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.22,A,,,V,,V,,V*66
2025-04-15T02:00:15.1803921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.21,A,,,V,,V,,V*60
2025-04-15T02:00:16.1710804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.11,A,,,V,,V,,V*6C
2025-04-15T02:00:17.1708413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.04,A,,,V,,V,,V*66
2025-04-15T02:00:18.1715093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.10,A,,,V,,V,,V*62
2025-04-15T02:00:19.1711895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.25,A,,,V,,V,,V*62
2025-04-15T02:00:20.1708203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.32,A,,,V,,V,,V*63
2025-04-15T02:00:21.1714917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.31,A,,,V,,V,,V*66
2025-04-15T02:00:22.1711682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.19,A,,,V,,V,,V*6F
2025-04-15T02:00:23.1718208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2025-04-15T02:00:24.1714931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2025-04-15T02:00:25.1711362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.15,A,,,V,,V,,V*62
2025-04-15T02:00:26.1718082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.20,A,,,V,,V,,V*64
2025-04-15T02:00:27.1714798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.27,A,,,V,,V,,V*61
2025-04-15T02:00:28.1721243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.36,A,,,V,,V,,V*60
2025-04-15T02:00:29.1717709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.39,A,,,V,,V,,V*65
2025-04-15T02:00:30.1714303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.34,A,,,V,,V,,V*65
2025-04-15T02:00:31.1721012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.32,A,,,V,,V,,V*6D
2025-04-15T02:00:32.1717877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.33,A,,,V,,V,,V*60
2025-04-15T02:00:33.1724134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.35,A,,,V,,V,,V*62
2025-04-15T02:00:34.1721087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.31,A,,,V,,V,,V*67
2025-04-15T02:00:35.1727621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.20,A,,,V,,V,,V*60
2025-04-15T02:00:36.1724239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2025-04-15T02:00:37.1720659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-04-15T02:00:38.1727244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.16,A,,,V,,V,,V*63
2025-04-15T02:00:39.1724085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.34,A,,,V,,V,,V*61
2025-04-15T02:00:40.1730810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.41,A,,,V,,V,,V*6A
2025-04-15T02:00:41.1727224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.38,A,,,V,,V,,V*69
2025-04-15T02:00:42.1723759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.31,A,,,V,,V,,V*62
2025-04-15T02:00:43.1730592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.27,A,,,V,,V,,V*61
2025-04-15T02:00:44.1727069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.27,A,,,V,,V,,V*63
2025-04-15T02:00:45.1733852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.30,A,,,V,,V,,V*60
2025-04-15T02:00:46.1730257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.33,A,,,V,,V,,V*6F
2025-04-15T02:00:47.1726965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.32,A,,,V,,V,,V*64
2025-04-15T02:00:48.1733707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.33,A,,,V,,V,,V*63
2025-04-15T02:00:49.1730424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.36,A,,,V,,V,,V*63
2025-04-15T02:00:50.1737075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.33,A,,,V,,V,,V*67
2025-04-15T02:00:51.1733393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.27,A,,,V,,V,,V*67
2025-04-15T02:00:52.1730004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.25,A,,,V,,V,,V*61
2025-04-15T02:00:53.1736631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2025-04-15T02:00:54.1733397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2025-04-15T02:00:55.1640392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.37,A,,,V,,V,,V*62
2025-04-15T02:00:56.1736413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.28,A,,,V,,V,,V*6F
2025-04-15T02:00:57.1733319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2025-04-15T02:00:58.1739656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-04-15T02:00:59.1736388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.36,A,,,V,,V,,V*6B
2025-04-15T02:01:00.1742778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2025-04-15T02:01:01.1739667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2025-04-15T02:01:02.1746261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.33,A,,,V,,V,,V*63
2025-04-15T02:01:03.1643373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.27,A,,,V,,V,,V*65
2025-04-15T02:01:04.1739538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.29,A,,,V,,V,,V*6A
2025-04-15T02:01:05.1646386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.38,A,,,V,,V,,V*6C
2025-04-15T02:01:06.1742666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2025-04-15T02:01:07.1749373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2025-04-15T02:01:08.1646280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.50,A,,,V,,V,,V*63
2025-04-15T02:01:09.1742571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.41,A,,,V,,V,,V*61
2025-04-15T02:01:10.1749142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.29,A,,,V,,V,,V*68
2025-04-15T02:01:11.1745671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.26,A,,,V,,V,,V*67
2025-04-15T02:01:12.1652697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.27,A,,,V,,V,,V*63
2025-04-15T02:01:13.1649315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.27,A,,,V,,V,,V*6A
2025-04-15T02:01:14.1645945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.25,A,,,V,,V,,V*65
2025-04-15T02:01:15.1652747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.25,A,,,V,,V,,V*63
2025-04-15T02:01:16.1649257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.27,A,,,V,,V,,V*63
2025-04-15T02:01:17.1655801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.35,A,,,V,,V,,V*60
2025-04-15T02:01:18.1652377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.41,A,,,V,,V,,V*66
2025-04-15T02:01:19.1649022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.37,A,,,V,,V,,V*60
2025-04-15T02:01:20.1655674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.29,A,,,V,,V,,V*6B
2025-04-15T02:01:21.1652326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.27,A,,,V,,V,,V*65
2025-04-15T02:01:22.1658911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.31,A,,,V,,V,,V*67
2025-04-15T02:01:23.1655568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.35,A,,,V,,V,,V*66
2025-04-15T02:01:24.1652132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.36,A,,,V,,V,,V*67
2025-04-15T02:01:25.1658806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.37,A,,,V,,V,,V*65
2025-04-15T02:01:26.1579265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.38,A,,,V,,V,,V*6D
2025-04-15T02:01:27.1662013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.37,A,,,V,,V,,V*61
2025-04-15T02:01:28.1658629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.33,A,,,V,,V,,V*63
2025-04-15T02:01:29.1665236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.31,A,,,V,,V,,V*62
2025-04-15T02:01:30.1661918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.31,A,,,V,,V,,V*6E
2025-04-15T02:01:31.1658487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.33,A,,,V,,V,,V*64
2025-04-15T02:01:32.1665180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.33,A,,,V,,V,,V*61
2025-04-15T02:01:33.1661851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.32,A,,,V,,V,,V*65
2025-04-15T02:01:34.1668535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.27,A,,,V,,V,,V*60
2025-04-15T02:01:35.1665379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.21,A,,,V,,V,,V*6F
2025-04-15T02:01:36.1661782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.18,A,,,V,,V,,V*63
2025-04-15T02:01:37.1668369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.20,A,,,V,,V,,V*63
2025-04-15T02:01:38.1665225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.22,A,,,V,,V,,V*62
2025-04-15T02:01:39.1671504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.20,A,,,V,,V,,V*67
2025-04-15T02:01:40.1668053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.17,A,,,V,,V,,V*61
2025-04-15T02:01:41.1664606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.12,A,,,V,,V,,V*6F
2025-04-15T02:01:42.1671376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.05,A,,,V,,V,,V*62
2025-04-15T02:01:43.1668008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2025-04-15T02:01:44.1674503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.11,A,,,V,,V,,V*62
2025-04-15T02:01:45.1671180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.16,A,,,V,,V,,V*65
2025-04-15T02:01:46.1667709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.18,A,,,V,,V,,V*6E
2025-04-15T02:01:47.1674558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.17,A,,,V,,V,,V*6A
2025-04-15T02:01:48.1671034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.16,A,,,V,,V,,V*6A
2025-04-15T02:01:49.1677672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.22,A,,,V,,V,,V*64
2025-04-15T02:01:50.1674371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.30,A,,,V,,V,,V*6E
2025-04-15T02:01:51.1680911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.31,A,,,V,,V,,V*63
2025-04-15T02:01:52.1677511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.26,A,,,V,,V,,V*69
2025-04-15T02:01:53.1674206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.26,A,,,V,,V,,V*62
2025-04-15T02:01:54.1581293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2025-04-15T02:01:55.1678500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2025-04-15T02:01:56.1675170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2025-04-15T02:01:57.1681743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.45,A,,,V,,V,,V*65
2025-04-15T02:01:58.1678225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.32,A,,,V,,V,,V*6C
2025-04-15T02:01:59.1684950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.29,A,,,V,,V,,V*6A
2025-04-15T02:02:00.1625199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.38,A,,,V,,V,,V*6E
2025-04-15T02:02:01.1578646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2025-04-15T02:02:02.1585251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2025-04-15T02:02:03.1681648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.42,A,,,V,,V,,V*66
2025-04-15T02:02:04.1688047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.30,A,,,V,,V,,V*63
2025-04-15T02:02:05.1684671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2025-04-15T02:02:06.1691357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.35,A,,,V,,V,,V*68
2025-04-15T02:02:07.1588444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.38,A,,,V,,V,,V*6F
2025-04-15T02:02:08.1684513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.35,A,,,V,,V,,V*60
2025-04-15T02:02:09.1691048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.32,A,,,V,,V,,V*67
2025-04-15T02:02:10.1687831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.32,A,,,V,,V,,V*67
2025-04-15T02:02:11.1594954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.36,A,,,V,,V,,V*60
2025-04-15T02:02:12.1591466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.39,A,,,V,,V,,V*69
2025-04-15T02:02:13.1687744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.41,A,,,V,,V,,V*67
2025-04-15T02:02:14.1594790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2025-04-15T02:02:15.1591406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.52,A,,,V,,V,,V*62
2025-04-15T02:02:16.1597952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2025-04-15T02:02:17.1587118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2025-04-15T02:02:18.1507506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.51,A,,,V,,V,,V*61
2025-04-15T02:02:19.1456667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.47,A,,,V,,V,,V*63
2025-04-15T02:02:20.1453301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.42,A,,,V,,V,,V*67
2025-04-15T02:02:21.1459862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.45,A,,,V,,V,,V*61
2025-04-15T02:02:22.1456547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.47,A,,,V,,V,,V*63
2025-04-15T02:02:23.1453169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.44,A,,,V,,V,,V*60
2025-04-15T02:02:24.1459624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.41,A,,,V,,V,,V*65
2025-04-15T02:02:25.1475858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.41,A,,,V,,V,,V*65
2025-04-15T02:02:26.1462867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.41,A,,,V,,V,,V*64
2025-04-15T02:02:27.1459702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.38,A,,,V,,V,,V*6A
2025-04-15T02:02:28.1456053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.37,A,,,V,,V,,V*65
2025-04-15T02:02:29.1462824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.36,A,,,V,,V,,V*60
2025-04-15T02:02:30.1459346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.39,A,,,V,,V,,V*64
2025-04-15T02:02:31.1465862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.40,A,,,V,,V,,V*61
2025-04-15T02:02:32.1462645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.34,A,,,V,,V,,V*6B
2025-04-15T02:02:33.1469264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.27,A,,,V,,V,,V*64
2025-04-15T02:02:34.1465643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.27,A,,,V,,V,,V*64
2025-04-15T02:02:35.1462986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.33,A,,,V,,V,,V*64
2025-04-15T02:02:36.1469269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.35,A,,,V,,V,,V*63
2025-04-15T02:02:37.1465852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.34,A,,,V,,V,,V*62
2025-04-15T02:02:38.1472274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.30,A,,,V,,V,,V*64
2025-04-15T02:02:39.1468810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.26,A,,,V,,V,,V*67
2025-04-15T02:02:40.1465663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.23,A,,,V,,V,,V*6D
2025-04-15T02:02:41.1472617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.24,A,,,V,,V,,V*6F
2025-04-15T02:02:42.1468878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.24,A,,,V,,V,,V*68
2025-04-15T02:02:43.1475294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.25,A,,,V,,V,,V*6F
2025-04-15T02:02:44.1472002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.25,A,,,V,,V,,V*6B
2025-04-15T02:02:45.1468567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.25,A,,,V,,V,,V*65
2025-04-15T02:02:46.1475144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.23,A,,,V,,V,,V*6D
2025-04-15T02:02:47.1471822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.18,A,,,V,,V,,V*63
2025-04-15T02:02:48.1478575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.15,A,,,V,,V,,V*6A
2025-04-15T02:02:49.1475058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2025-04-15T02:02:50.1471627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-04-15T02:02:51.1478215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.08,A,,,V,,V,,V*65
2025-04-15T02:02:52.1474913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.10,A,,,V,,V,,V*63
2025-04-15T02:02:53.1382046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.22,A,,,V,,V,,V*62
2025-04-15T02:02:54.1478269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.30,A,,,V,,V,,V*66
2025-04-15T02:02:55.1474859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.29,A,,,V,,V,,V*6F
2025-04-15T02:02:56.1481666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.24,A,,,V,,V,,V*6C
2025-04-15T02:02:57.1477960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.19,A,,,V,,V,,V*63
2025-04-15T02:02:58.1484936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.15,A,,,V,,V,,V*6A
2025-04-15T02:02:59.1481207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2025-04-15T02:03:00.1378396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.19,A,,,V,,V,,V*60
2025-04-15T02:03:01.1385007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.21,A,,,V,,V,,V*63
2025-04-15T02:03:02.1481281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.17,A,,,V,,V,,V*67
2025-04-15T02:03:03.1487699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.09,A,,,V,,V,,V*64
2025-04-15T02:03:04.1385298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.02,A,,,V,,V,,V*6C
2025-04-15T02:03:05.1391274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.01,A,,,V,,V,,V*40
2025-04-15T02:03:06.1387867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.02,A,,,V,,V,,V*6A
2025-04-15T02:03:07.1384632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.12,A,,,V,,V,,V*6E
2025-04-15T02:03:08.1391194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.19,A,,,V,,V,,V*65
2025-04-15T02:03:09.1387894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.20,A,,,V,,V,,V*6A
2025-04-15T02:03:10.1394527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.16,A,,,V,,V,,V*64
2025-04-15T02:03:11.1391081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.12,A,,,V,,V,,V*6A
2025-04-15T02:03:12.1387701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2025-04-15T02:03:13.1394257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.19,A,,,V,,V,,V*64
2025-04-15T02:03:14.1390999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.20,A,,,V,,V,,V*6C
2025-04-15T02:03:15.1397608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.14,A,,,V,,V,,V*68
2025-04-15T02:03:16.1394370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.11,A,,,V,,V,,V*6A
2025-04-15T02:03:17.1390998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.11,A,,,V,,V,,V*68
2025-04-15T02:03:18.1397586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2025-04-15T02:03:19.1393919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-04-15T02:03:20.1400687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.29,A,,,V,,V,,V*66
2025-04-15T02:03:21.1397396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.31,A,,,V,,V,,V*61
2025-04-15T02:03:22.1393909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.28,A,,,V,,V,,V*65
2025-04-15T02:03:23.1400575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.23,A,,,V,,V,,V*63
2025-04-15T02:03:24.1297604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.19,A,,,V,,V,,V*6B
2025-04-15T02:03:25.1403746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.18,A,,,V,,V,,V*67
2025-04-15T02:03:26.1400423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2025-04-15T02:03:27.1407150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-04-15T02:03:28.1403798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.06,A,,,V,,V,,V*64
2025-04-15T02:03:29.1400400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.06,A,,,V,,V,,V*66
2025-04-15T02:03:30.1307163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.13,A,,,V,,V,,V*63
2025-04-15T02:03:31.1304023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2025-04-15T02:03:32.1410186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.18,A,,,V,,V,,V*6F
2025-04-15T02:03:33.1406631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.09,A,,,V,,V,,V*63
2025-04-15T02:03:34.1303909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-04-15T02:03:35.1310723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-04-15T02:03:36.1406592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.04,A,,,V,,V,,V*68
2025-04-15T02:03:37.1413219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.09,A,,,V,,V,,V*60
2025-04-15T02:03:38.1409802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.07,A,,,V,,V,,V*6D
2025-04-15T02:03:39.1406482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.02,A,,,V,,V,,V*6D
2025-04-15T02:03:40.1314635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.02,A,,,V,,V,,V*41
2025-04-15T02:03:41.1313539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-04-15T02:03:42.1412129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2025-04-15T02:03:43.1410599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.13,A,,,V,,V,,V*6B
2025-04-15T02:03:44.1412704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.09,A,,,V,,V,,V*65
2025-04-15T02:03:45.1312416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.02,A,,,V,,V,,V*68
2025-04-15T02:03:46.1313801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.00,A,,,V,,V,,V*42
2025-04-15T02:03:47.1419858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.03,A,,,V,,V,,V*6C
2025-04-15T02:03:48.1413847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.03,A,,,V,,V,,V*6A
2025-04-15T02:03:49.1422672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.04,A,,,V,,V,,V*6F
2025-04-15T02:03:50.1351399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.04,A,,,V,,V,,V*6F
2025-04-15T02:03:51.1417107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.03,A,,,V,,V,,V*6C
2025-04-15T02:03:52.1418826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.02,A,,,V,,V,,V*61
2025-04-15T02:03:53.1324354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.02,A,,,V,,V,,V*60
2025-04-15T02:03:54.1320943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.11,A,,,V,,V,,V*62
2025-04-15T02:03:55.1417627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-04-15T02:03:56.1325252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.23,A,,,V,,V,,V*6D
2025-04-15T02:03:57.1421587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.30,A,,,V,,V,,V*60
2025-04-15T02:03:58.1328617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.32,A,,,V,,V,,V*62
2025-04-15T02:03:59.1325042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-04-15T02:04:00.1321785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-04-15T02:04:01.1328239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-04-15T02:04:02.1425273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.24,A,,,V,,V,,V*62
2025-04-15T02:04:03.1330489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.24,A,,,V,,V,,V*63
2025-04-15T02:04:04.1327240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.32,A,,,V,,V,,V*60
2025-04-15T02:04:05.1331945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.46,A,,,V,,V,,V*61
2025-04-15T02:04:06.1326654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.52,A,,,V,,V,,V*64
2025-04-15T02:04:07.1333005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.50,A,,,V,,V,,V*62
2025-04-15T02:04:08.1329872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.46,A,,,V,,V,,V*63
2025-04-15T02:04:09.1330167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.52,A,,,V,,V,,V*6F
2025-04-15T02:04:10.1332361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.61,A,,,V,,V,,V*6F
2025-04-15T02:04:11.1329141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.60,A,,,V,,V,,V*6B
2025-04-15T02:04:12.1335872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.54,A,,,V,,V,,V*69
2025-04-15T02:04:13.1337847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.46,A,,,V,,V,,V*61
2025-04-15T02:04:14.1334578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.41,A,,,V,,V,,V*68
2025-04-15T02:04:15.1338653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.37,A,,,V,,V,,V*66
2025-04-15T02:04:16.1340906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.31,A,,,V,,V,,V*65
2025-04-15T02:04:17.1335887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.23,A,,,V,,V,,V*62
2025-04-15T02:04:18.1342570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.22,A,,,V,,V,,V*69
2025-04-15T02:04:19.1339271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.29,A,,,V,,V,,V*67
2025-04-15T02:04:20.1335732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.33,A,,,V,,V,,V*62
2025-04-15T02:04:21.1342311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.29,A,,,V,,V,,V*65
2025-04-15T02:04:22.1339016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.24,A,,,V,,V,,V*64
2025-04-15T02:04:23.1345612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.23,A,,,V,,V,,V*61
2025-04-15T02:04:24.1342937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-04-15T02:04:25.1339875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2025-04-15T02:04:26.1347216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.32,A,,,V,,V,,V*63
2025-04-15T02:04:27.1344011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.30,A,,,V,,V,,V*62
2025-04-15T02:04:28.1340704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.29,A,,,V,,V,,V*6D
2025-04-15T02:04:29.1342666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2025-04-15T02:04:30.1371600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.30,A,,,V,,V,,V*60
2025-04-15T02:04:31.1351000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.34,A,,,V,,V,,V*6B
2025-04-15T02:04:32.1352669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.34,A,,,V,,V,,V*65
2025-04-15T02:04:33.1347855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.26,A,,,V,,V,,V*64
2025-04-15T02:04:34.1347383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-04-15T02:04:35.1355103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.11,A,,,V,,V,,V*6A
2025-04-15T02:04:36.1350436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.08,A,,,V,,V,,V*63
2025-04-15T02:04:37.1256390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-04-15T02:04:38.1254900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.15,A,,,V,,V,,V*66
2025-04-15T02:04:39.1251510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.18,A,,,V,,V,,V*6B
2025-04-15T02:04:40.1251951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.20,A,,,V,,V,,V*60
2025-04-15T02:04:41.1258866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.24,A,,,V,,V,,V*66
2025-04-15T02:04:42.1359908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.28,A,,,V,,V,,V*61
2025-04-15T02:04:43.1356467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.27,A,,,V,,V,,V*64
2025-04-15T02:04:44.1353458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2025-04-15T02:04:45.1362038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.14,A,,,V,,V,,V*6E
2025-04-15T02:04:46.1356800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-04-15T02:04:47.1363642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.10,A,,,V,,V,,V*67
2025-04-15T02:04:48.1261378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-04-15T02:04:49.1263943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.19,A,,,V,,V,,V*6B
2025-04-15T02:04:50.1360125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.21,A,,,V,,V,,V*6F
2025-04-15T02:04:51.1257111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.21,A,,,V,,V,,V*60
2025-04-15T02:04:52.1263943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-04-15T02:04:53.1364673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.15,A,,,V,,V,,V*65
2025-04-15T02:04:54.1263922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-04-15T02:04:55.1360108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.30,A,,,V,,V,,V*68
2025-04-15T02:04:56.1269266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.33,A,,,V,,V,,V*63
2025-04-15T02:04:57.1265916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.38,A,,,V,,V,,V*66
2025-04-15T02:04:58.1262840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.37,A,,,V,,V,,V*6A
2025-04-15T02:04:59.1269123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.33,A,,,V,,V,,V*6D
2025-04-15T02:05:00.1265998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.32,A,,,V,,V,,V*62
2025-04-15T02:05:01.1264092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.29,A,,,V,,V,,V*6D
2025-04-15T02:05:02.1373127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.24,A,,,V,,V,,V*67
2025-04-15T02:05:03.1274979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-04-15T02:05:04.1267308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.20,A,,,V,,V,,V*67
2025-04-15T02:05:05.1273788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-04-15T02:05:06.1274856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.38,A,,,V,,V,,V*69
2025-04-15T02:05:07.1273111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.42,A,,,V,,V,,V*65
2025-04-15T02:05:08.1370669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-04-15T02:05:09.1372673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.27,A,,,V,,V,,V*61
2025-04-15T02:05:10.1378275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-04-15T02:05:11.1275269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.33,A,,,V,,V,,V*63
2025-04-15T02:05:12.1272248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.34,A,,,V,,V,,V*62
2025-04-15T02:05:13.1278441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.29,A,,,V,,V,,V*6D
2025-04-15T02:05:14.1280796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-04-15T02:05:15.1278988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.27,A,,,V,,V,,V*65
2025-04-15T02:05:16.1375267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.35,A,,,V,,V,,V*60
2025-04-15T02:05:17.1283418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.36,A,,,V,,V,,V*66
2025-04-15T02:05:18.1280355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.33,A,,,V,,V,,V*64
2025-04-15T02:05:19.1276611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.31,A,,,V,,V,,V*65
2025-04-15T02:05:20.1283594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2025-04-15T02:05:21.1279912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.25,A,,,V,,V,,V*61
2025-04-15T02:05:22.1286475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-04-15T02:05:23.1288490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.32,A,,,V,,V,,V*60
2025-04-15T02:05:24.1285225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2025-04-15T02:05:25.1288876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.27,A,,,V,,V,,V*6E
2025-04-15T02:05:26.1285630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.21,A,,,V,,V,,V*61
2025-04-15T02:05:27.1282753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.21,A,,,V,,V,,V*66
2025-04-15T02:05:28.1289495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.20,A,,,V,,V,,V*60
2025-04-15T02:05:29.1287307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.25,A,,,V,,V,,V*68
2025-04-15T02:05:30.1286078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-04-15T02:05:31.1294309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.17,A,,,V,,V,,V*64
2025-04-15T02:05:32.1290817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.13,A,,,V,,V,,V*66
2025-04-15T02:05:33.1288699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.12,A,,,V,,V,,V*60
2025-04-15T02:05:34.1287749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.14,A,,,V,,V,,V*65
2025-04-15T02:05:35.1288827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-04-15T02:05:36.1297492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-04-15T02:05:37.1296078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.15,A,,,V,,V,,V*66
2025-04-15T02:05:38.1292694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.13,A,,,V,,V,,V*60
2025-04-15T02:05:39.1190964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.12,A,,,V,,V,,V*63
2025-04-15T02:05:40.1297433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.12,A,,,V,,V,,V*68
2025-04-15T02:05:41.1294082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.15,A,,,V,,V,,V*63
2025-04-15T02:05:42.1300814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.18,A,,,V,,V,,V*63
2025-04-15T02:05:43.1297314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-04-15T02:05:44.1293951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.27,A,,,V,,V,,V*65
2025-04-15T02:05:45.1300600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-04-15T02:05:46.1297526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-04-15T02:05:47.1296418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.28,A,,,V,,V,,V*68
2025-04-15T02:05:48.1302780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.23,A,,,V,,V,,V*62
2025-04-15T02:05:49.1299502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-04-15T02:05:50.1305982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.16,A,,,V,,V,,V*61
2025-04-15T02:05:51.1202974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-04-15T02:05:52.1306540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.30,A,,,V,,V,,V*68
2025-04-15T02:05:53.1236071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.40,A,,,V,,V,,V*62
2025-04-15T02:05:54.1207622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.41,A,,,V,,V,,V*62
2025-04-15T02:05:55.1304046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.28,A,,,V,,V,,V*60
2025-04-15T02:05:56.1304625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.18,A,,,V,,V,,V*6D
2025-04-15T02:05:57.1211554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.16,A,,,V,,V,,V*67
2025-04-15T02:05:58.1208168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2025-04-15T02:05:59.1304395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.29,A,,,V,,V,,V*6F
2025-04-15T02:06:00.1256518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2025-04-15T02:06:01.1211375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.38,A,,,V,,V,,V*69
2025-04-15T02:06:02.1208186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.37,A,,,V,,V,,V*62
2025-04-15T02:06:03.1214716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2025-04-15T02:06:04.1211455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-04-15T02:06:05.1256215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.21,A,,,V,,V,,V*6B
2025-04-15T02:06:06.1218161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-04-15T02:06:07.1216355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-04-15T02:06:08.1212341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-04-15T02:06:09.1219176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.23,A,,,V,,V,,V*6B
2025-04-15T02:06:10.1215654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.24,A,,,V,,V,,V*65
2025-04-15T02:06:11.1222297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-04-15T02:06:12.1213241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.32,A,,,V,,V,,V*63
2025-04-15T02:06:13.1215219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.32,A,,,V,,V,,V*60
2025-04-15T02:06:14.1221782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.25,A,,,V,,V,,V*67
2025-04-15T02:06:15.1222803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.15,A,,,V,,V,,V*61
2025-04-15T02:06:16.1219585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.05,A,,,V,,V,,V*6C
2025-04-15T02:06:17.1216800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.03,A,,,V,,V,,V*62
2025-04-15T02:06:18.1223650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-04-15T02:06:19.1220212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.15,A,,,V,,V,,V*64
2025-04-15T02:06:20.1226761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.27,A,,,V,,V,,V*65
2025-04-15T02:06:21.1223206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.34,A,,,V,,V,,V*65
2025-04-15T02:06:22.1229774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-04-15T02:06:23.1226252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-04-15T02:06:24.1223204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-04-15T02:06:25.1229815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.10,A,,,V,,V,,V*61
2025-04-15T02:06:26.1224488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.15,A,,,V,,V,,V*67
2025-04-15T02:06:27.1231144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.21,A,,,V,,V,,V*65
2025-04-15T02:06:28.1227523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-04-15T02:06:29.1234299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.24,A,,,V,,V,,V*61
2025-04-15T02:06:30.1226001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-04-15T02:06:31.1232737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-04-15T02:06:32.1236252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-04-15T02:06:33.1234962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.18,A,,,V,,V,,V*62
2025-04-15T02:06:34.1231656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.17,A,,,V,,V,,V*6D
2025-04-15T02:06:35.1177041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.21,A,,,V,,V,,V*61
2025-04-15T02:06:36.1128616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.24,A,,,V,,V,,V*63
2025-04-15T02:06:37.1090247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-04-15T02:06:38.0997254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.31,A,,,V,,V,,V*65
2025-04-15T02:06:39.1093293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.30,A,,,V,,V,,V*6A
2025-04-15T02:06:40.1099948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-04-15T02:06:41.1096815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.23,A,,,V,,V,,V*69
2025-04-15T02:06:42.0998885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-04-15T02:06:43.1097711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-04-15T02:06:44.1095894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-04-15T02:06:45.1004817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-04-15T02:06:46.1001402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2025-04-15T02:06:47.1102187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-04-15T02:06:48.1098645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.33,A,,,V,,V,,V*63
2025-04-15T02:06:49.1105452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2025-04-15T02:06:50.1102058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-04-15T02:06:51.1009133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.22,A,,,V,,V,,V*6B
2025-04-15T02:06:52.1005818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2025-04-15T02:06:53.1007464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.23,A,,,V,,V,,V*62
2025-04-15T02:06:54.1004225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.24,A,,,V,,V,,V*66
2025-04-15T02:06:55.1010967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-04-15T02:06:56.1112691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-04-15T02:06:57.1109126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.22,A,,,V,,V,,V*67
2025-04-15T02:06:58.1106057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.30,A,,,V,,V,,V*67
2025-04-15T02:06:59.1105628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.32,A,,,V,,V,,V*6A
2025-04-15T02:07:00.1025611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.32,A,,,V,,V,,V*63
2025-04-15T02:07:01.1010896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2025-04-15T02:07:02.1007231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-04-15T02:07:03.1013697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-04-15T02:07:04.1010625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-04-15T02:07:05.1014858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.23,A,,,V,,V,,V*6B
2025-04-15T02:07:06.1013747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-04-15T02:07:07.1020591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2025-04-15T02:07:08.1151113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-04-15T02:07:09.1146719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-04-15T02:07:10.1021941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-04-15T02:07:11.1018514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-04-15T02:07:12.1022620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.31,A,,,V,,V,,V*62
2025-04-15T02:07:13.1018881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.30,A,,,V,,V,,V*68
2025-04-15T02:07:14.1022902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-04-15T02:07:15.1019662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.29,A,,,V,,V,,V*6A
2025-04-15T02:07:16.1023494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.33,A,,,V,,V,,V*67
2025-04-15T02:07:17.1020110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2025-04-15T02:07:18.1027074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.45,A,,,V,,V,,V*60
2025-04-15T02:07:19.1023626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.39,A,,,V,,V,,V*60
2025-04-15T02:07:20.1020166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-04-15T02:07:21.1026901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.21,A,,,V,,V,,V*6A
2025-04-15T02:07:22.1023348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.21,A,,,V,,V,,V*6B
2025-04-15T02:07:23.1029968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.20,A,,,V,,V,,V*64
2025-04-15T02:07:24.1026529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2025-04-15T02:07:25.1033235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-04-15T02:07:26.1033931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.26,A,,,V,,V,,V*6E
2025-04-15T02:07:27.1030486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-04-15T02:07:28.1027399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-04-15T02:07:29.1033773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-04-15T02:07:30.1030511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.32,A,,,V,,V,,V*68
2025-04-15T02:07:31.1033475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2025-04-15T02:07:32.1030062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.42,A,,,V,,V,,V*6E
2025-04-15T02:07:33.1036691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-04-15T02:07:34.1033297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2025-04-15T02:07:35.1038266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.25,A,,,V,,V,,V*66
2025-04-15T02:07:36.1034948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.45,A,,,V,,V,,V*64
2025-04-15T02:07:37.1032084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.59,A,,,V,,V,,V*69
2025-04-15T02:07:38.1041688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.58,A,,,V,,V,,V*69
2025-04-15T02:07:39.1036808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.48,A,,,V,,V,,V*69
2025-04-15T02:07:40.0935059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-04-15T02:07:41.1041242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.34,A,,,V,,V,,V*64
2025-04-15T02:07:42.1038259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.44,A,,,V,,V,,V*6B
2025-04-15T02:07:43.0937798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.62,A,,,V,,V,,V*67
2025-04-15T02:07:44.1043836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.74,A,,,V,,V,,V*68
2025-04-15T02:07:45.1040671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.74,A,,,V,,V,,V*69
2025-04-15T02:07:46.0944277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.63,A,,,V,,V,,V*66
2025-04-15T02:07:47.1042828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.59,A,,,V,,V,,V*68
2025-04-15T02:07:48.1041598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.62,A,,,V,,V,,V*60
2025-04-15T02:07:49.1043036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.65,A,,,V,,V,,V*61
2025-04-15T02:07:50.1044586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.70,A,,,V,,V,,V*6E
2025-04-15T02:07:51.1046929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.71,A,,,V,,V,,V*6D
2025-04-15T02:07:52.1043282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.67,A,,,V,,V,,V*69
2025-04-15T02:07:53.1051131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.64,A,,,V,,V,,V*6C
2025-04-15T02:07:54.1047837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.66,A,,,V,,V,,V*6F
2025-04-15T02:07:55.1054333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.71,A,,,V,,V,,V*6E
2025-04-15T02:07:56.1050773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.72,A,,,V,,V,,V*68
2025-04-15T02:07:57.0949795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.65,A,,,V,,V,,V*62
2025-04-15T02:07:58.1094102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.55,A,,,V,,V,,V*65
2025-04-15T02:07:59.0953303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.45,A,,,V,,V,,V*66
2025-04-15T02:08:00.1049239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.46,A,,,V,,V,,V*6D
2025-04-15T02:08:01.0958194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.56,A,,,V,,V,,V*6D
2025-04-15T02:08:02.0956337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.62,A,,,V,,V,,V*6F
2025-04-15T02:08:03.0958184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.59,A,,,V,,V,,V*61
2025-04-15T02:08:04.1060171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.51,A,,,V,,V,,V*67
2025-04-15T02:08:05.1055339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.41,A,,,V,,V,,V*61
2025-04-15T02:08:06.0954423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.37,A,,,V,,V,,V*60
2025-04-15T02:08:07.1058825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.42,A,,,V,,V,,V*65
2025-04-15T02:08:08.0954892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.49,A,,,V,,V,,V*60
2025-04-15T02:08:09.0961501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.50,A,,,V,,V,,V*6D
2025-04-15T02:08:10.1061901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.48,A,,,V,,V,,V*62
2025-04-15T02:08:11.0959023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.45,A,,,V,,V,,V*6A
2025-04-15T02:08:12.0966199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.43,A,,,V,,V,,V*69
2025-04-15T02:08:13.0965517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.40,A,,,V,,V,,V*66
2025-04-15T02:08:14.1059906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.30,A,,,V,,V,,V*68
2025-04-15T02:08:15.0962071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.15,A,,,V,,V,,V*67
2025-04-15T02:08:16.0961633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.08,A,,,V,,V,,V*6D
2025-04-15T02:08:17.0968067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.18,A,,,V,,V,,V*66
2025-04-15T02:08:18.0971737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.35,A,,,V,,V,,V*68
2025-04-15T02:08:19.0971302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.43,A,,,V,,V,,V*6B
2025-04-15T02:08:20.0967717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.41,A,,,V,,V,,V*6D
2025-04-15T02:08:21.0964618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.41,A,,,V,,V,,V*6E
2025-04-15T02:08:22.0970999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.45,A,,,V,,V,,V*6D
2025-04-15T02:08:23.0968404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.44,A,,,V,,V,,V*62
2025-04-15T02:08:24.0965004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.37,A,,,V,,V,,V*6B
2025-04-15T02:08:25.0971664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.37,A,,,V,,V,,V*6A
2025-04-15T02:08:26.0968179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.45,A,,,V,,V,,V*63
2025-04-15T02:08:27.0974868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.46,A,,,V,,V,,V*62
2025-04-15T02:08:28.0971450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.40,A,,,V,,V,,V*68
2025-04-15T02:08:29.0977061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.33,A,,,V,,V,,V*68
2025-04-15T02:08:30.0969166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.33,A,,,V,,V,,V*69
2025-04-15T02:08:31.0998760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.36,A,,,V,,V,,V*6B
2025-04-15T02:08:32.0980223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.35,A,,,V,,V,,V*6B
2025-04-15T02:08:33.0974457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.25,A,,,V,,V,,V*6C
2025-04-15T02:08:34.0980274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.17,A,,,V,,V,,V*64
2025-04-15T02:08:35.0979292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.19,A,,,V,,V,,V*60
2025-04-15T02:08:36.0977925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.28,A,,,V,,V,,V*68
2025-04-15T02:08:37.0974504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.31,A,,,V,,V,,V*60
2025-04-15T02:08:38.0978279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.24,A,,,V,,V,,V*68
2025-04-15T02:08:39.0984851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.15,A,,,V,,V,,V*6C
2025-04-15T02:08:40.0985639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.09,A,,,V,,V,,V*65
2025-04-15T02:08:41.0984341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.11,A,,,V,,V,,V*6B
2025-04-15T02:08:42.0980868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.13,A,,,V,,V,,V*6B
2025-04-15T02:08:43.0987654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.10,A,,,V,,V,,V*6B
2025-04-15T02:08:44.0984320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.04,A,,,V,,V,,V*6B
2025-04-15T02:08:45.0982118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.05,A,,,V,,V,,V*41
2025-04-15T02:08:46.0988888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.10,A,,,V,,V,,V*41
2025-04-15T02:08:47.0986523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.05,A,,,V,,V,,V*41
2025-04-15T02:08:48.0983262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.03,A,,,V,,V,,V*6D
2025-04-15T02:08:49.0989589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.06,A,,,V,,V,,V*6C
2025-04-15T02:08:50.0985543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.03,A,,,V,,V,,V*6B
2025-04-15T02:08:51.0987617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.03,A,,,V,,V,,V*41
2025-04-15T02:08:52.0994207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.01,A,,,V,,V,,V*40
2025-04-15T02:08:53.0990674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.07,A,,,V,,V,,V*6E
2025-04-15T02:08:54.0990831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.14,A,,,V,,V,,V*6E
2025-04-15T02:08:55.0987395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.18,A,,,V,,V,,V*63
2025-04-15T02:08:56.0993885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.21,A,,,V,,V,,V*6A
2025-04-15T02:08:57.0990546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.20,A,,,V,,V,,V*6E
2025-04-15T02:08:58.0892341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.18,A,,,V,,V,,V*6B
2025-04-15T02:08:59.0890853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.19,A,,,V,,V,,V*63
2025-04-15T02:09:00.0897533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-04-15T02:09:01.0894820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2025-04-15T02:09:02.1000629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.28,A,,,V,,V,,V*61
2025-04-15T02:09:03.0898653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.37,A,,,V,,V,,V*66
2025-04-15T02:09:04.0993679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.41,A,,,V,,V,,V*68
2025-04-15T02:09:05.1000663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.40,A,,,V,,V,,V*6D
2025-04-15T02:09:06.1004555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.36,A,,,V,,V,,V*69
2025-04-15T02:09:07.1003670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.39,A,,,V,,V,,V*65
2025-04-15T02:09:08.1005573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.49,A,,,V,,V,,V*66
2025-04-15T02:09:09.0997821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.57,A,,,V,,V,,V*61
2025-04-15T02:09:10.0904759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.62,A,,,V,,V,,V*67
2025-04-15T02:09:11.0904500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.60,A,,,V,,V,,V*6E
2025-04-15T02:09:12.0900728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.48,A,,,V,,V,,V*6E
2025-04-15T02:09:13.0907205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.37,A,,,V,,V,,V*6E
2025-04-15T02:09:14.1003639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.35,A,,,V,,V,,V*6F
2025-04-15T02:09:15.0910694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.41,A,,,V,,V,,V*62
2025-04-15T02:09:16.0907278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.44,A,,,V,,V,,V*63
2025-04-15T02:09:17.0904269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.36,A,,,V,,V,,V*62
2025-04-15T02:09:18.0910828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.23,A,,,V,,V,,V*69
2025-04-15T02:09:19.0907591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.19,A,,,V,,V,,V*62
2025-04-15T02:09:20.0914549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.21,A,,,V,,V,,V*69
2025-04-15T02:09:21.0911057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.25,A,,,V,,V,,V*6F
2025-04-15T02:09:22.0913696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.32,A,,,V,,V,,V*6C
2025-04-15T02:09:23.0910047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.37,A,,,V,,V,,V*60
2025-04-15T02:09:24.0910677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.41,A,,,V,,V,,V*60
2025-04-15T02:09:25.0917276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.39,A,,,V,,V,,V*6E
2025-04-15T02:09:26.0914106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.30,A,,,V,,V,,V*69
2025-04-15T02:09:27.0911101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.30,A,,,V,,V,,V*63
2025-04-15T02:09:28.0912113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.43,A,,,V,,V,,V*60
2025-04-15T02:09:29.0920574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2025-04-15T02:09:30.0919444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2025-04-15T02:09:31.0918307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.54,A,,,V,,V,,V*67
2025-04-15T02:09:32.0917565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2025-04-15T02:09:33.0922059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2025-04-15T02:09:34.0921257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2025-04-15T02:09:35.0917738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2025-04-15T02:09:36.0925451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2025-04-15T02:09:37.0924364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2025-04-15T02:09:38.0918814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.53,A,,,V,,V,,V*63
2025-04-15T02:09:39.0927908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2025-04-15T02:09:40.0924483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.65,A,,,V,,V,,V*61
2025-04-15T02:09:41.0921779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.68,A,,,V,,V,,V*60
2025-04-15T02:09:42.0928251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.67,A,,,V,,V,,V*60
2025-04-15T02:09:43.0929408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.66,A,,,V,,V,,V*66
2025-04-15T02:09:44.0927115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2025-04-15T02:09:45.0925918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.62,A,,,V,,V,,V*68
2025-04-15T02:09:46.0932889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.56,A,,,V,,V,,V*65
2025-04-15T02:09:47.0926974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.50,A,,,V,,V,,V*67
2025-04-15T02:09:48.0933674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.62,A,,,V,,V,,V*60
2025-04-15T02:09:49.0932494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.79,A,,,V,,V,,V*6B
2025-04-15T02:09:50.0925943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.81,A,,,V,,V,,V*6D
2025-04-15T02:09:51.0928301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2025-04-15T02:09:52.0827215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2025-04-15T02:09:53.0933418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2025-04-15T02:09:54.0938366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2025-04-15T02:09:55.0929765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.64,A,,,V,,V,,V*60
2025-04-15T02:09:56.0836257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2025-04-15T02:09:57.0933842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2025-04-15T02:09:58.0932401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.46,A,,,V,,V,,V*61
2025-04-15T02:09:59.0941100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.47,A,,,V,,V,,V*60
2025-04-15T02:10:00.0939471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2025-04-15T02:10:01.0941959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.68,A,,,V,,V,,V*6B
2025-04-15T02:10:02.0937125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.72,A,,,V,,V,,V*6A
2025-04-15T02:10:03.0843879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2025-04-15T02:10:04.0939981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2025-04-15T02:10:05.0939889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.56,A,,,V,,V,,V*6E
2025-04-15T02:10:06.0946552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2025-04-15T02:10:07.0843480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2025-04-15T02:10:08.0840155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2025-04-15T02:10:09.0845333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.55,A,,,V,,V,,V*64
2025-04-15T02:10:10.0941647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2025-04-15T02:10:11.0848612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2025-04-15T02:10:12.0845198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.49,A,,,V,,V,,V*6A
2025-04-15T02:10:13.0842673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2025-04-15T02:10:14.0844836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.45,A,,,V,,V,,V*62
2025-04-15T02:10:15.0846993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.42,A,,,V,,V,,V*6B
2025-04-15T02:10:16.0849235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.42,A,,,V,,V,,V*65
2025-04-15T02:10:17.0845921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.44,A,,,V,,V,,V*64
2025-04-15T02:10:18.0852473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2025-04-15T02:10:19.0849284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.50,A,,,V,,V,,V*60
2025-04-15T02:10:20.0855726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.49,A,,,V,,V,,V*6A
2025-04-15T02:10:21.0852434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.43,A,,,V,,V,,V*6B
2025-04-15T02:10:22.0849004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.38,A,,,V,,V,,V*6A
2025-04-15T02:10:23.0856663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.38,A,,,V,,V,,V*69
2025-04-15T02:10:24.0851517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.40,A,,,V,,V,,V*66
2025-04-15T02:10:25.0859728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.42,A,,,V,,V,,V*65
2025-04-15T02:10:26.0856212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.45,A,,,V,,V,,V*67
2025-04-15T02:10:27.0853028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.45,A,,,V,,V,,V*60
2025-04-15T02:10:28.0859654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.43,A,,,V,,V,,V*65
2025-04-15T02:10:29.0856258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.38,A,,,V,,V,,V*63
2025-04-15T02:10:30.0860532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-04-15T02:10:31.0857064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.22,A,,,V,,V,,V*69
2025-04-15T02:10:32.0864672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.10,A,,,V,,V,,V*69
2025-04-15T02:10:33.0861084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.03,A,,,V,,V,,V*68
2025-04-15T02:10:34.0859102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.06,A,,,V,,V,,V*69
2025-04-15T02:10:35.0863739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.11,A,,,V,,V,,V*6C
2025-04-15T02:10:36.0860475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.14,A,,,V,,V,,V*65
2025-04-15T02:10:37.0866811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.20,A,,,V,,V,,V*61
2025-04-15T02:10:38.0863490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.26,A,,,V,,V,,V*6D
2025-04-15T02:10:39.0864988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2025-04-15T02:10:40.0870748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.19,A,,,V,,V,,V*64
2025-04-15T02:10:41.0862575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2025-04-15T02:10:42.0864850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.27,A,,,V,,V,,V*6C
2025-04-15T02:10:43.0871382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.36,A,,,V,,V,,V*6A
2025-04-15T02:10:44.0871968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.39,A,,,V,,V,,V*61
2025-04-15T02:10:45.0870111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.41,A,,,V,,V,,V*6C
2025-04-15T02:10:46.0767002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.38,A,,,V,,V,,V*68
2025-04-15T02:10:47.0873232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.33,A,,,V,,V,,V*6C
2025-04-15T02:10:48.0770275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-04-15T02:10:49.0776940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.26,A,,,V,,V,,V*68
2025-04-15T02:10:50.0773470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2025-04-15T02:10:51.0871930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.33,A,,,V,,V,,V*6A
2025-04-15T02:10:52.0829539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.32,A,,,V,,V,,V*6F
2025-04-15T02:10:53.0762168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.28,A,,,V,,V,,V*65
2025-04-15T02:10:54.0638465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.24,A,,,V,,V,,V*66
2025-04-15T02:10:55.0635003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.22,A,,,V,,V,,V*61
2025-04-15T02:10:56.0734022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.24,A,,,V,,V,,V*69
2025-04-15T02:10:57.0740713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.26,A,,,V,,V,,V*6B
2025-04-15T02:10:58.0737267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2025-04-15T02:10:59.0733859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.17,A,,,V,,V,,V*6D
2025-04-15T02:11:00.0640788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.12,A,,,V,,V,,V*60
2025-04-15T02:11:01.0737053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.10,A,,,V,,V,,V*6F
2025-04-15T02:11:02.0640146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.11,A,,,V,,V,,V*63
2025-04-15T02:11:03.0637047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.13,A,,,V,,V,,V*63
2025-04-15T02:11:04.0643505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.15,A,,,V,,V,,V*67
2025-04-15T02:11:05.0796531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.17,A,,,V,,V,,V*68
2025-04-15T02:11:06.0645562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-04-15T02:11:07.0742618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.21,A,,,V,,V,,V*6B
2025-04-15T02:11:08.0741456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-04-15T02:11:09.0640596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.13,A,,,V,,V,,V*60
2025-04-15T02:11:10.0645693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.12,A,,,V,,V,,V*60
2025-04-15T02:11:11.0648578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.15,A,,,V,,V,,V*6B
2025-04-15T02:11:12.0642902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.19,A,,,V,,V,,V*62
2025-04-15T02:11:13.0649804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2025-04-15T02:11:14.0646222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2025-04-15T02:11:15.0646291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.18,A,,,V,,V,,V*6A
2025-04-15T02:11:16.0551392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.26,A,,,V,,V,,V*66
2025-04-15T02:11:17.0652936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.34,A,,,V,,V,,V*64
2025-04-15T02:11:18.0649559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.34,A,,,V,,V,,V*69
2025-04-15T02:11:19.0656351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.33,A,,,V,,V,,V*6F
2025-04-15T02:11:20.0652937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.32,A,,,V,,V,,V*62
2025-04-15T02:11:21.0649456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.29,A,,,V,,V,,V*68
2025-04-15T02:11:22.0556612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.27,A,,,V,,V,,V*66
2025-04-15T02:11:23.0655315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.29,A,,,V,,V,,V*67
2025-04-15T02:11:24.0654358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.33,A,,,V,,V,,V*63
2025-04-15T02:11:25.0661018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.33,A,,,V,,V,,V*67
2025-04-15T02:11:26.0658538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.24,A,,,V,,V,,V*66
2025-04-15T02:11:27.0659433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.13,A,,,V,,V,,V*63
2025-04-15T02:11:28.0656037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.15,A,,,V,,V,,V*62
2025-04-15T02:11:29.0663847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.27,A,,,V,,V,,V*6A
2025-04-15T02:11:30.0660458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2025-04-15T02:11:31.0658062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.34,A,,,V,,V,,V*6E
2025-04-15T02:11:32.0557705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.27,A,,,V,,V,,V*66
2025-04-15T02:11:33.0564211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.24,A,,,V,,V,,V*61
2025-04-15T02:11:34.0561654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.25,A,,,V,,V,,V*67
2025-04-15T02:11:35.0559730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.25,A,,,V,,V,,V*66
2025-04-15T02:11:36.0566361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.12,A,,,V,,V,,V*60
2025-04-15T02:11:37.0567187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.01,A,,,V,,V,,V*62
2025-04-15T02:11:38.0663224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.06,A,,,V,,V,,V*6E
2025-04-15T02:11:39.0570203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.22,A,,,V,,V,,V*6B
2025-04-15T02:11:40.0668976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.30,A,,,V,,V,,V*68
2025-04-15T02:11:41.0671384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.29,A,,,V,,V,,V*61
2025-04-15T02:11:42.0669289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.30,A,,,V,,V,,V*6B
2025-04-15T02:11:43.0572997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.36,A,,,V,,V,,V*6B
2025-04-15T02:11:44.0574811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.37,A,,,V,,V,,V*69
2025-04-15T02:11:45.0570767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.33,A,,,V,,V,,V*6C
2025-04-15T02:11:46.0568342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-04-15T02:11:47.0573673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.23,A,,,V,,V,,V*6D
2025-04-15T02:11:48.0672640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.28,A,,,V,,V,,V*62
2025-04-15T02:11:49.0673731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.41,A,,,V,,V,,V*66
2025-04-15T02:11:50.0575946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.49,A,,,V,,V,,V*6F
2025-04-15T02:11:51.0675249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.49,A,,,V,,V,,V*67
2025-04-15T02:11:52.0672636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.41,A,,,V,,V,,V*66
2025-04-15T02:11:53.0679306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.34,A,,,V,,V,,V*67
2025-04-15T02:11:54.0576445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-04-15T02:11:55.0593070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.37,A,,,V,,V,,V*69
2025-04-15T02:11:56.0579814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.38,A,,,V,,V,,V*63
2025-04-15T02:11:57.0676027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.35,A,,,V,,V,,V*69
2025-04-15T02:11:58.0681990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2025-04-15T02:11:59.0678838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.21,A,,,V,,V,,V*61
2025-04-15T02:12:00.0579488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.23,A,,,V,,V,,V*62
2025-04-15T02:12:01.0681288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.28,A,,,V,,V,,V*66
2025-04-15T02:12:02.0677842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.33,A,,,V,,V,,V*6E
2025-04-15T02:12:03.0579451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-04-15T02:12:04.0584229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.24,A,,,V,,V,,V*66
2025-04-15T02:12:05.0579213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-04-15T02:12:06.0586485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.22,A,,,V,,V,,V*65
2025-04-15T02:12:07.0586873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2025-04-15T02:12:08.0585720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.31,A,,,V,,V,,V*60
2025-04-15T02:12:09.0591197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.27,A,,,V,,V,,V*66
2025-04-15T02:12:10.0587555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-04-15T02:12:11.0584146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.25,A,,,V,,V,,V*65
2025-04-15T02:12:12.0690256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-04-15T02:12:13.0588772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-04-15T02:12:14.0595051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.28,A,,,V,,V,,V*6C
2025-04-15T02:12:15.0592820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.36,A,,,V,,V,,V*67
2025-04-15T02:12:16.0589734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.40,A,,,V,,V,,V*66
2025-04-15T02:12:17.0594484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.33,A,,,V,,V,,V*64
2025-04-15T02:12:18.0591084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2025-04-15T02:12:19.0597791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-04-15T02:12:20.0594342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.28,A,,,V,,V,,V*61
2025-04-15T02:12:21.0590982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.25,A,,,V,,V,,V*61
2025-04-15T02:12:22.0600087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.23,A,,,V,,V,,V*61
2025-04-15T02:12:23.0598953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.24,A,,,V,,V,,V*63
2025-04-15T02:12:24.0628629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.24,A,,,V,,V,,V*60
2025-04-15T02:12:25.0601677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-04-15T02:12:26.0636462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2025-04-15T02:12:27.0597159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.23,A,,,V,,V,,V*6A
2025-04-15T02:12:28.0595652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-04-15T02:12:29.0604914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-04-15T02:12:30.0603484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-04-15T02:12:31.0605009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.11,A,,,V,,V,,V*67
2025-04-15T02:12:32.0601651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.12,A,,,V,,V,,V*65
2025-04-15T02:12:33.0599133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-04-15T02:12:34.0607771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.21,A,,,V,,V,,V*66
2025-04-15T02:12:35.0602983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.18,A,,,V,,V,,V*6E
2025-04-15T02:12:36.0609546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.08,A,,,V,,V,,V*6A
2025-04-15T02:12:37.0604008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.01,A,,,V,,V,,V*66
2025-04-15T02:12:38.0509206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-04-15T02:12:39.0608565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.06,A,,,V,,V,,V*62
2025-04-15T02:12:40.0606410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.17,A,,,V,,V,,V*6B
2025-04-15T02:12:41.0613111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-04-15T02:12:42.0607652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.21,A,,,V,,V,,V*6B
2025-04-15T02:12:43.0514857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.11,A,,,V,,V,,V*62
2025-04-15T02:12:44.0610989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.05,A,,,V,,V,,V*66
2025-04-15T02:12:45.0607544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.08,A,,,V,,V,,V*6E
2025-04-15T02:12:46.0615473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-04-15T02:12:47.0617443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2025-04-15T02:12:48.0516680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.23,A,,,V,,V,,V*60
2025-04-15T02:12:49.0613977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.23,A,,,V,,V,,V*67
2025-04-15T02:12:50.0612730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-04-15T02:12:51.0619372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-04-15T02:12:52.0616160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.23,A,,,V,,V,,V*6A
2025-04-15T02:12:53.0622646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.27,A,,,V,,V,,V*6E
2025-04-15T02:12:54.0620903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.24,A,,,V,,V,,V*66
2025-04-15T02:12:55.0619520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-04-15T02:12:56.0615989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.18,A,,,V,,V,,V*63
2025-04-15T02:12:57.0523088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2025-04-15T02:12:58.0619334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.28,A,,,V,,V,,V*68
2025-04-15T02:12:59.0526297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.27,A,,,V,,V,,V*63
2025-04-15T02:13:00.0523095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-04-15T02:13:01.0628580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-04-15T02:13:02.0625188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.20,A,,,V,,V,,V*64
2025-04-15T02:13:03.0529172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.16,A,,,V,,V,,V*65
2025-04-15T02:13:04.0525868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2025-04-15T02:13:05.0522437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-04-15T02:13:06.0528703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.14,A,,,V,,V,,V*66
2025-04-15T02:13:07.0624964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-04-15T02:13:08.0533150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.32,A,,,V,,V,,V*64
2025-04-15T02:13:09.0529694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.35,A,,,V,,V,,V*60
2025-04-15T02:13:10.0627196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.29,A,,,V,,V,,V*6B
2025-04-15T02:13:11.0534290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-04-15T02:13:12.0530935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-04-15T02:13:13.0532763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.12,A,,,V,,V,,V*63
2025-04-15T02:13:14.0631751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-04-15T02:13:15.0530489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-04-15T02:13:16.0532905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.25,A,,,V,,V,,V*65
2025-04-15T02:13:17.0539259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.26,A,,,V,,V,,V*64
2025-04-15T02:13:18.0535859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-04-15T02:13:19.0532675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-04-15T02:13:20.0538998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-04-15T02:13:21.0535829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.35,A,,,V,,V,,V*64
2025-04-15T02:13:22.0542677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-04-15T02:13:23.0538859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2025-04-15T02:13:24.0535484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.22,A,,,V,,V,,V*64
2025-04-15T02:13:25.0542309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.38,A,,,V,,V,,V*6C
2025-04-15T02:13:26.0542146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.50,A,,,V,,V,,V*64
2025-04-15T02:13:27.0544131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.50,A,,,V,,V,,V*6F
2025-04-15T02:13:28.0541007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.43,A,,,V,,V,,V*63
2025-04-15T02:13:29.0560966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.37,A,,,V,,V,,V*62
2025-04-15T02:13:30.0545159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.42,A,,,V,,V,,V*6D
2025-04-15T02:13:31.0542375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.56,A,,,V,,V,,V*64
2025-04-15T02:13:32.0541589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.55,A,,,V,,V,,V*65
2025-04-15T02:13:33.0547826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.43,A,,,V,,V,,V*60
2025-04-15T02:13:34.0545604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-15T02:13:35.0552604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.24,A,,,V,,V,,V*63
2025-04-15T02:13:36.0450156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-04-15T02:13:37.0546311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.55,A,,,V,,V,,V*62
2025-04-15T02:13:38.0553205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.59,A,,,V,,V,,V*6A
2025-04-15T02:13:39.0551623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.54,A,,,V,,V,,V*63
2025-04-15T02:13:40.0548318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.46,A,,,V,,V,,V*62
2025-04-15T02:13:41.0552404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.40,A,,,V,,V,,V*64
2025-04-15T02:13:42.0549093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-04-15T02:13:43.0553254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.46,A,,,V,,V,,V*63
2025-04-15T02:13:44.0558551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.58,A,,,V,,V,,V*67
2025-04-15T02:13:45.0455583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.63,A,,,V,,V,,V*65
2025-04-15T02:13:46.0452078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.62,A,,,V,,V,,V*62
2025-04-15T02:13:47.0551121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.58,A,,,V,,V,,V*6F
2025-04-15T02:13:48.0557318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.52,A,,,V,,V,,V*60
2025-04-15T02:13:49.0554161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.49,A,,,V,,V,,V*69
2025-04-15T02:13:50.0560349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.46,A,,,V,,V,,V*67
2025-04-15T02:13:51.0556694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.36,A,,,V,,V,,V*62
2025-04-15T02:13:52.0554658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.32,A,,,V,,V,,V*63
2025-04-15T02:13:53.0561451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.43,A,,,V,,V,,V*61
2025-04-15T02:13:54.0562423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.57,A,,,V,,V,,V*64
2025-04-15T02:13:55.0460669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.63,A,,,V,,V,,V*66
2025-04-15T02:13:56.0558939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.59,A,,,V,,V,,V*6D
2025-04-15T02:13:57.0563873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.53,A,,,V,,V,,V*63
2025-04-15T02:13:58.0560464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.49,A,,,V,,V,,V*68
2025-04-15T02:13:59.0467496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.51,A,,,V,,V,,V*63
2025-04-15T02:14:00.0567095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.55,A,,,V,,V,,V*63
2025-04-15T02:14:01.0563930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.47,A,,,V,,V,,V*63
2025-04-15T02:14:02.0564976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.33,A,,,V,,V,,V*67
2025-04-15T02:14:03.0471830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.27,A,,,V,,V,,V*67
2025-04-15T02:14:04.0469427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-04-15T02:14:05.0470614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.39,A,,,V,,V,,V*6E
2025-04-15T02:14:06.0568791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.52,A,,,V,,V,,V*65
2025-04-15T02:14:07.0468216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.53,A,,,V,,V,,V*6D
2025-04-15T02:14:08.0574345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.40,A,,,V,,V,,V*64
2025-04-15T02:14:09.0476046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-04-15T02:14:10.0573633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.30,A,,,V,,V,,V*69
2025-04-15T02:14:11.0575756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-04-15T02:14:12.0477969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.38,A,,,V,,V,,V*60
2025-04-15T02:14:13.0576347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.47,A,,,V,,V,,V*67
2025-04-15T02:14:14.0475084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.47,A,,,V,,V,,V*62
2025-04-15T02:14:15.0471978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.36,A,,,V,,V,,V*67
2025-04-15T02:14:16.0478142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-04-15T02:14:17.0475218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.31,A,,,V,,V,,V*65
2025-04-15T02:14:18.0481621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2025-04-15T02:14:19.0478182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.55,A,,,V,,V,,V*61
2025-04-15T02:14:20.0474785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.55,A,,,V,,V,,V*60
2025-04-15T02:14:21.0481461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.48,A,,,V,,V,,V*6A
2025-04-15T02:14:22.0478010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.37,A,,,V,,V,,V*60
2025-04-15T02:14:23.0479881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-04-15T02:14:24.0486458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.35,A,,,V,,V,,V*67
2025-04-15T02:14:25.0483226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.43,A,,,V,,V,,V*62
2025-04-15T02:14:26.0479829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.44,A,,,V,,V,,V*6E
2025-04-15T02:14:27.0484756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.39,A,,,V,,V,,V*60
2025-04-15T02:14:28.0483552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.31,A,,,V,,V,,V*6C
2025-04-15T02:14:29.0490467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.27,A,,,V,,V,,V*66
2025-04-15T02:14:30.0486896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-04-15T02:14:31.0483593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-04-15T02:14:32.0491341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.21,A,,,V,,V,,V*60
2025-04-15T02:14:33.0489708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.23,A,,,V,,V,,V*63
2025-04-15T02:14:34.0486395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.30,A,,,V,,V,,V*67
2025-04-15T02:14:35.0487134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.42,A,,,V,,V,,V*66
2025-04-15T02:14:36.0492760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.55,A,,,V,,V,,V*62
2025-04-15T02:14:37.0490163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.59,A,,,V,,V,,V*6B
2025-04-15T02:14:38.0496795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.54,A,,,V,,V,,V*60
2025-04-15T02:14:39.0493230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.47,A,,,V,,V,,V*66
2025-04-15T02:14:40.0491076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2025-04-15T02:14:41.0497767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2025-04-15T02:14:42.0494192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2025-04-15T02:14:43.0490805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.58,A,,,V,,V,,V*66
2025-04-15T02:14:44.0397562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.59,A,,,V,,V,,V*6B
2025-04-15T02:14:45.0493871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.47,A,,,V,,V,,V*68
2025-04-15T02:14:46.0500332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-04-15T02:14:47.0502023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.28,A,,,V,,V,,V*60
2025-04-15T02:14:48.0498673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.30,A,,,V,,V,,V*67
2025-04-15T02:14:49.0495377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.32,A,,,V,,V,,V*6B
2025-04-15T02:14:50.0402315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2025-04-15T02:14:51.0398959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.26,A,,,V,,V,,V*68
2025-04-15T02:14:52.0505149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2025-04-15T02:14:53.0402291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.14,A,,,V,,V,,V*66
2025-04-15T02:14:54.0398965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.12,A,,,V,,V,,V*65
2025-04-15T02:14:55.0405461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.12,A,,,V,,V,,V*67
2025-04-15T02:14:56.0501789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-04-15T02:14:57.0408736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-04-15T02:14:58.0405208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.25,A,,,V,,V,,V*62
2025-04-15T02:14:59.0511629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.24,A,,,V,,V,,V*65
2025-04-15T02:15:00.0508286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-04-15T02:15:01.0504824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.21,A,,,V,,V,,V*69
2025-04-15T02:15:02.0411607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-04-15T02:15:03.0508134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.40,A,,,V,,V,,V*61
2025-04-15T02:15:04.0415104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.49,A,,,V,,V,,V*68
2025-04-15T02:15:05.0411644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.52,A,,,V,,V,,V*6D
2025-04-15T02:15:06.0507998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.52,A,,,V,,V,,V*60
2025-04-15T02:15:07.0414868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.49,A,,,V,,V,,V*67
2025-04-15T02:15:08.0411381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.44,A,,,V,,V,,V*61
2025-04-15T02:15:09.0400919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.44,A,,,V,,V,,V*64
2025-04-15T02:15:10.0326841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.39,A,,,V,,V,,V*6A
2025-04-15T02:15:11.0270398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.31,A,,,V,,V,,V*64
2025-04-15T02:15:12.0310709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-04-15T02:15:13.0273734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.30,A,,,V,,V,,V*68
2025-04-15T02:15:14.0279965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-04-15T02:15:15.0288655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-04-15T02:15:16.0273177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.34,A,,,V,,V,,V*60
2025-04-15T02:15:17.0279798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-04-15T02:15:18.0276433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.35,A,,,V,,V,,V*65
2025-04-15T02:15:19.0282929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.42,A,,,V,,V,,V*6D
2025-04-15T02:15:20.0279699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.48,A,,,V,,V,,V*6C
2025-04-15T02:15:21.0276348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.43,A,,,V,,V,,V*6F
2025-04-15T02:15:22.0282865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-04-15T02:15:23.0279503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.39,A,,,V,,V,,V*6D
2025-04-15T02:15:24.0286015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.44,A,,,V,,V,,V*63
2025-04-15T02:15:25.0282663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-04-15T02:15:26.0279200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.40,A,,,V,,V,,V*62
2025-04-15T02:15:27.0285960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.36,A,,,V,,V,,V*6F
2025-04-15T02:15:28.0282583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.34,A,,,V,,V,,V*61
2025-04-15T02:15:29.0289307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.30,A,,,V,,V,,V*66
2025-04-15T02:15:30.0285847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-04-15T02:15:31.0292455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.18,A,,,V,,V,,V*6A
2025-04-15T02:15:32.0289071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-04-15T02:15:33.0285855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-04-15T02:15:34.0292398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.29,A,,,V,,V,,V*6B
2025-04-15T02:15:35.0288833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-04-15T02:15:36.0295398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.34,A,,,V,,V,,V*61
2025-04-15T02:15:37.0192603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.25,A,,,V,,V,,V*65
2025-04-15T02:15:38.0288985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-04-15T02:15:39.0195877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-04-15T02:15:40.0292310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.30,A,,,V,,V,,V*6A
2025-04-15T02:15:41.0199119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-04-15T02:15:42.0195845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.25,A,,,V,,V,,V*62
2025-04-15T02:15:43.0192564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-04-15T02:15:44.0298514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2025-04-15T02:15:45.0295123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-04-15T02:15:46.0301889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.32,A,,,V,,V,,V*65
2025-04-15T02:15:47.0198806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.23,A,,,V,,V,,V*62
2025-04-15T02:15:48.0195479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.18,A,,,V,,V,,V*60
2025-04-15T02:15:49.0201921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.18,A,,,V,,V,,V*61
2025-04-15T02:15:50.0198668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.15,A,,,V,,V,,V*6C
2025-04-15T02:15:51.0205299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-04-15T02:15:52.0232814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.16,A,,,V,,V,,V*67
2025-04-15T02:15:53.0308174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.21,A,,,V,,V,,V*69
2025-04-15T02:15:54.0205181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.17,A,,,V,,V,,V*65
2025-04-15T02:15:55.0201914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2025-04-15T02:15:56.0208400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2025-04-15T02:15:57.0205212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2025-04-15T02:15:58.0212060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2025-04-15T02:15:59.0208332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-04-15T02:16:00.0205128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.15,A,,,V,,V,,V*63
2025-04-15T02:16:01.0211611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.14,A,,,V,,V,,V*6C
2025-04-15T02:16:02.0208541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2025-04-15T02:16:03.0314513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-04-15T02:16:04.0211370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-04-15T02:16:05.0208060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2025-04-15T02:16:06.0214760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-04-15T02:16:07.0211572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.23,A,,,V,,V,,V*66
2025-04-15T02:16:08.0217846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-04-15T02:16:09.0314175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-04-15T02:16:10.0211264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-04-15T02:16:11.0217689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-04-15T02:16:12.0214291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.17,A,,,V,,V,,V*63
2025-04-15T02:16:13.0221053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.29,A,,,V,,V,,V*6A
2025-04-15T02:16:14.0217581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.30,A,,,V,,V,,V*67
2025-04-15T02:16:15.0214349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-04-15T02:16:16.0220769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.14,A,,,V,,V,,V*62
2025-04-15T02:16:17.0217629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-04-15T02:16:18.0224234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2025-04-15T02:16:19.0220864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.51,A,,,V,,V,,V*65
2025-04-15T02:16:20.0227693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.47,A,,,V,,V,,V*66
2025-04-15T02:16:21.0224041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-04-15T02:16:22.0237075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-15T02:16:23.0227285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-04-15T02:16:24.0223781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.37,A,,,V,,V,,V*60
2025-04-15T02:16:25.0230361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.34,A,,,V,,V,,V*6F
2025-04-15T02:16:26.0227217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.34,A,,,V,,V,,V*63
2025-04-15T02:16:27.0223924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.36,A,,,V,,V,,V*65
2025-04-15T02:16:28.0230430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2025-04-15T02:16:29.0227094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.38,A,,,V,,V,,V*60
2025-04-15T02:16:30.0233575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.34,A,,,V,,V,,V*60
2025-04-15T02:16:31.0230265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.28,A,,,V,,V,,V*69
2025-04-15T02:16:32.0226982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-04-15T02:16:33.0233480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-04-15T02:16:34.0229919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.33,A,,,V,,V,,V*64
2025-04-15T02:16:35.0236715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.36,A,,,V,,V,,V*67
2025-04-15T02:16:36.0233170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2025-04-15T02:16:37.0230099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-04-15T02:16:38.0137152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-04-15T02:16:39.0233260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-04-15T02:16:40.0239706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.34,A,,,V,,V,,V*66
2025-04-15T02:16:41.0236514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-04-15T02:16:42.0242998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-04-15T02:16:43.0239551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-04-15T02:16:44.0236167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.31,A,,,V,,V,,V*65
2025-04-15T02:16:45.0143289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.32,A,,,V,,V,,V*63
2025-04-15T02:16:46.0239434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-04-15T02:16:47.0246077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.21,A,,,V,,V,,V*67
2025-04-15T02:16:48.0143058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-04-15T02:16:49.0139638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.24,A,,,V,,V,,V*67
2025-04-15T02:16:50.0245899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2025-04-15T02:16:51.0142824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.25,A,,,V,,V,,V*66
2025-04-15T02:16:52.0149433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2025-04-15T02:16:53.0245756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-04-15T02:16:54.0242377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-04-15T02:16:55.0149623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.19,A,,,V,,V,,V*69
2025-04-15T02:16:56.0146006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.25,A,,,V,,V,,V*66
2025-04-15T02:16:57.0252163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-04-15T02:16:58.0248635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-04-15T02:16:59.0146268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.30,A,,,V,,V,,V*64
2025-04-15T02:17:00.0252099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-04-15T02:17:01.0248967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.30,A,,,V,,V,,V*65
2025-04-15T02:17:02.0155752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-04-15T02:17:03.0152533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.42,A,,,V,,V,,V*61
2025-04-15T02:17:04.0148929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2025-04-15T02:17:05.0155734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.37,A,,,V,,V,,V*62
2025-04-15T02:17:06.0152302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-04-15T02:17:07.0158824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.44,A,,,V,,V,,V*63
2025-04-15T02:17:08.0155721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.44,A,,,V,,V,,V*67
2025-04-15T02:17:09.0151925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.37,A,,,V,,V,,V*6D
2025-04-15T02:17:10.0158484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-04-15T02:17:11.0155195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.41,A,,,V,,V,,V*64
2025-04-15T02:17:12.0161677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.46,A,,,V,,V,,V*6B
2025-04-15T02:17:13.0158581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.45,A,,,V,,V,,V*69
2025-04-15T02:17:14.0165033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.45,A,,,V,,V,,V*63
2025-04-15T02:17:15.0161613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.46,A,,,V,,V,,V*65
2025-04-15T02:17:16.0158385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.46,A,,,V,,V,,V*65
2025-04-15T02:17:17.0165036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.44,A,,,V,,V,,V*65
2025-04-15T02:17:18.0161490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.46,A,,,V,,V,,V*67
2025-04-15T02:17:19.0168149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.47,A,,,V,,V,,V*65
2025-04-15T02:17:20.0164794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-04-15T02:17:21.0161718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2025-04-15T02:17:22.0167960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-15T02:17:23.0164551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-04-15T02:17:24.0171295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.41,A,,,V,,V,,V*6C
2025-04-15T02:17:25.0167892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.43,A,,,V,,V,,V*67
2025-04-15T02:17:26.0164323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.39,A,,,V,,V,,V*6F
2025-04-15T02:17:27.0171065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.37,A,,,V,,V,,V*63
2025-04-15T02:17:28.0167713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.32,A,,,V,,V,,V*65
2025-04-15T02:17:29.0174245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.23,A,,,V,,V,,V*66
2025-04-15T02:17:30.0171071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-04-15T02:17:31.0067834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.16,A,,,V,,V,,V*63
2025-04-15T02:17:32.0074837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2025-04-15T02:17:33.0170801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.08,A,,,V,,V,,V*63
2025-04-15T02:17:34.0177187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.11,A,,,V,,V,,V*6B
2025-04-15T02:17:35.0074529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.16,A,,,V,,V,,V*65
2025-04-15T02:17:36.0071100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.16,A,,,V,,V,,V*63
2025-04-15T02:17:37.0077505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-04-15T02:17:38.0074199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2025-04-15T02:17:39.0080933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-04-15T02:17:40.0177107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.14,A,,,V,,V,,V*67
2025-04-15T02:17:41.0084216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-04-15T02:17:42.0080623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-04-15T02:17:43.0077279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.34,A,,,V,,V,,V*6E
2025-04-15T02:17:44.0083780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.31,A,,,V,,V,,V*61
2025-04-15T02:17:45.0180208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.26,A,,,V,,V,,V*6D
2025-04-15T02:17:46.0186833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.26,A,,,V,,V,,V*60
2025-04-15T02:17:47.0183713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.30,A,,,V,,V,,V*6A
2025-04-15T02:17:48.0180041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2025-04-15T02:17:49.0086889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-04-15T02:17:50.0183642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-04-15T02:17:51.0090451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.28,A,,,V,,V,,V*6C
2025-04-15T02:17:52.0186592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.33,A,,,V,,V,,V*65
2025-04-15T02:17:53.0183616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.39,A,,,V,,V,,V*6B
2025-04-15T02:17:54.0089996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.45,A,,,V,,V,,V*68
2025-04-15T02:17:55.0186558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.48,A,,,V,,V,,V*6D
2025-04-15T02:17:56.0192956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.42,A,,,V,,V,,V*6E
2025-04-15T02:17:57.0089927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2025-04-15T02:17:58.0102348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.28,A,,,V,,V,,V*6A
2025-04-15T02:17:59.0093316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.30,A,,,V,,V,,V*67
2025-04-15T02:18:00.0089761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.37,A,,,V,,V,,V*6D
2025-04-15T02:18:01.0096229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.40,A,,,V,,V,,V*62
2025-04-15T02:18:02.0192606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.35,A,,,V,,V,,V*6E
2025-04-15T02:18:03.0099516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.29,A,,,V,,V,,V*6E
2025-04-15T02:18:04.0096235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2025-04-15T02:18:05.0092799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.24,A,,,V,,V,,V*63
2025-04-15T02:18:06.0099319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.25,A,,,V,,V,,V*67
2025-04-15T02:18:07.0095965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.23,A,,,V,,V,,V*60
2025-04-15T02:18:08.0102564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.27,A,,,V,,V,,V*67
2025-04-15T02:18:09.0099217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2025-04-15T02:18:10.0095915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.28,A,,,V,,V,,V*6C
2025-04-15T02:18:11.0102605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-15T02:18:12.0098986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-04-15T02:18:13.0103505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-04-15T02:18:14.0105923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.21,A,,,V,,V,,V*66
2025-04-15T02:18:15.0102598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.17,A,,,V,,V,,V*66
2025-04-15T02:18:16.0099868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.19,A,,,V,,V,,V*6D
2025-04-15T02:18:17.0109237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.22,A,,,V,,V,,V*63
2025-04-15T02:18:18.0105722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-04-15T02:18:19.0102421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-04-15T02:18:20.0109098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-04-15T02:18:21.0105743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.17,A,,,V,,V,,V*61
2025-04-15T02:18:22.0112346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-04-15T02:18:23.0110690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-04-15T02:18:24.0108673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.09,A,,,V,,V,,V*67
2025-04-15T02:18:25.0114117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-04-15T02:18:26.0110653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-04-15T02:18:27.0107176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-04-15T02:18:28.0113742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-04-15T02:18:29.0011021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.31,A,,,V,,V,,V*60
2025-04-15T02:18:30.0018370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-04-15T02:18:31.0010231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.27,A,,,V,,V,,V*66
2025-04-15T02:18:32.0116221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-04-15T02:18:33.0112946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-04-15T02:18:34.0119544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-04-15T02:18:35.0115174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2025-04-15T02:18:36.0121784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-15T02:18:37.0118273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-04-15T02:18:38.0037114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.25,A,,,V,,V,,V*62
2025-04-15T02:18:39.0116584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.14,A,,,V,,V,,V*65
2025-04-15T02:18:40.0118135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.11,A,,,V,,V,,V*66
2025-04-15T02:18:41.0119805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-04-15T02:18:42.0125391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.23,A,,,V,,V,,V*66
2025-04-15T02:18:43.0122226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-04-15T02:18:44.0026719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.36,A,,,V,,V,,V*61
2025-04-15T02:18:45.0026032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2025-04-15T02:18:46.0027296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-04-15T02:18:47.0024256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-04-15T02:18:48.0031278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-04-15T02:18:49.0026498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.28,A,,,V,,V,,V*6C
2025-04-15T02:18:50.0124332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-04-15T02:18:51.0031102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.37,A,,,V,,V,,V*60
2025-04-15T02:18:52.0061629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.39,A,,,V,,V,,V*6D
2025-04-15T02:18:53.0133555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-04-15T02:18:54.0030670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.44,A,,,V,,V,,V*68
2025-04-15T02:18:55.0126919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.49,A,,,V,,V,,V*6A
2025-04-15T02:18:56.0133672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.54,A,,,V,,V,,V*62
2025-04-15T02:18:57.0035892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.46,A,,,V,,V,,V*65
2025-04-15T02:18:58.0029776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.40,A,,,V,,V,,V*63
2025-04-15T02:18:59.0036531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.45,A,,,V,,V,,V*63
2025-04-15T02:19:00.0033082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.55,A,,,V,,V,,V*67
2025-04-15T02:19:01.0139154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.61,A,,,V,,V,,V*63
2025-04-15T02:19:02.0039014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2025-04-15T02:19:03.0041268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.42,A,,,V,,V,,V*6F
2025-04-15T02:19:04.0137614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-04-15T02:19:05.0035931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.42,A,,,V,,V,,V*61
2025-04-15T02:19:06.0043710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.47,A,,,V,,V,,V*64
2025-04-15T02:19:07.0140005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.43,A,,,V,,V,,V*62
2025-04-15T02:19:08.0037642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.38,A,,,V,,V,,V*6D
2025-04-15T02:19:09.0140900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2025-04-15T02:19:10.0039459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-04-15T02:19:11.0044830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-04-15T02:19:12.0046006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-04-15T02:19:13.0042716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-04-15T02:19:14.0049000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-04-15T02:19:15.0041770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-04-15T02:19:16.0050804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.32,A,,,V,,V,,V*63
2025-04-15T02:19:17.0047754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-04-15T02:19:18.0044220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.32,A,,,V,,V,,V*6F
2025-04-15T02:19:19.0051042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.30,A,,,V,,V,,V*67
2025-04-15T02:19:20.0047607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.30,A,,,V,,V,,V*64
2025-04-15T02:19:21.0054201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-04-15T02:19:22.0050869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.20,A,,,V,,V,,V*61
2025-04-15T02:19:23.0047888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.16,A,,,V,,V,,V*63
2025-04-15T02:19:24.0050685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2025-04-15T02:19:25.0057493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.21,A,,,V,,V,,V*60
2025-04-15T02:19:26.0053914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.21,A,,,V,,V,,V*64
2025-04-15T02:19:26.9985740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-04-15T02:19:27.9921580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.09,A,,,V,,V,,V*6F
2025-04-15T02:19:28.9918220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.14,A,,,V,,V,,V*61
2025-04-15T02:19:29.9916952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-04-15T02:19:30.9919551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-04-15T02:19:31.9915752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.12,A,,,V,,V,,V*61
2025-04-15T02:19:32.9912746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-04-15T02:19:33.9822309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.02,A,,,V,,V,,V*63
2025-04-15T02:19:34.9913883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-04-15T02:19:35.9920489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-04-15T02:19:36.9917338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-04-15T02:19:37.9916535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-04-15T02:19:38.9923115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.32,A,,,V,,V,,V*64
2025-04-15T02:19:39.9919849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2025-04-15T02:19:40.9926223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-04-15T02:19:41.9923127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.41,A,,,V,,V,,V*62
2025-04-15T02:19:42.9920170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.41,A,,,V,,V,,V*64
2025-04-15T02:19:43.9921770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.36,A,,,V,,V,,V*65
2025-04-15T02:19:44.9928474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.33,A,,,V,,V,,V*64
2025-04-15T02:19:45.9926085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.32,A,,,V,,V,,V*63
2025-04-15T02:19:46.9922653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-04-15T02:19:47.9926840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.53,A,,,V,,V,,V*62
2025-04-15T02:19:48.9931680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.58,A,,,V,,V,,V*6C
2025-04-15T02:19:49.9923971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.53,A,,,V,,V,,V*62
2025-04-15T02:19:50.9926242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.47,A,,,V,,V,,V*61
2025-04-15T02:19:51.9930991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.48,A,,,V,,V,,V*69
2025-04-15T02:19:52.9926519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.51,A,,,V,,V,,V*6C
2025-04-15T02:19:53.9935241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.47,A,,,V,,V,,V*66
2025-04-15T02:19:54.9832263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-04-15T02:19:55.9928538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.28,A,,,V,,V,,V*69
2025-04-15T02:19:56.9934755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.30,A,,,V,,V,,V*6A
2025-04-15T02:19:57.9931483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.35,A,,,V,,V,,V*6F
2025-04-15T02:19:58.9838513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-04-15T02:19:59.9837864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2025-04-15T02:20:00.9839571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.38,A,,,V,,V,,V*64
2025-04-15T02:20:01.9937627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.45,A,,,V,,V,,V*62
2025-04-15T02:20:02.9936471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.51,A,,,V,,V,,V*6C
2025-04-15T02:20:03.9943137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.48,A,,,V,,V,,V*69
2025-04-15T02:20:04.9939865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-04-15T02:20:05.9840052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.35,A,,,V,,V,,V*60
2025-04-15T02:20:06.9836503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.31,A,,,V,,V,,V*62
2025-04-15T02:20:07.9843091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.30,A,,,V,,V,,V*6C
2025-04-15T02:20:08.9839721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.32,A,,,V,,V,,V*62
2025-04-15T02:20:09.9847664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.32,A,,,V,,V,,V*67
2025-04-15T02:20:10.9840988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-04-15T02:20:11.9848471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.41,A,,,V,,V,,V*6D
2025-04-15T02:20:12.9944650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-04-15T02:20:13.9842289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.23,A,,,V,,V,,V*60
2025-04-15T02:20:14.9849122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.17,A,,,V,,V,,V*61
2025-04-15T02:20:15.9843129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.23,A,,,V,,V,,V*60
2025-04-15T02:20:16.9855266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.41,A,,,V,,V,,V*63
2025-04-15T02:20:17.9846483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.55,A,,,V,,V,,V*69
2025-04-15T02:20:18.9853013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.59,A,,,V,,V,,V*6A
2025-04-15T02:20:19.9849831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.56,A,,,V,,V,,V*61
2025-04-15T02:20:20.9846443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.48,A,,,V,,V,,V*6B
2025-04-15T02:20:21.9854420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.42,A,,,V,,V,,V*62
2025-04-15T02:20:22.9851202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-04-15T02:20:23.9847723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2025-04-15T02:20:24.9854193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.35,A,,,V,,V,,V*67
2025-04-15T02:20:25.9850722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.38,A,,,V,,V,,V*63
2025-04-15T02:20:26.9758919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-04-15T02:20:27.9860259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.38,A,,,V,,V,,V*6F
2025-04-15T02:20:28.9856110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.41,A,,,V,,V,,V*63
2025-04-15T02:20:29.9857418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.41,A,,,V,,V,,V*6B
2025-04-15T02:20:30.9860057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.37,A,,,V,,V,,V*60
2025-04-15T02:20:31.9856620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.32,A,,,V,,V,,V*60
2025-04-15T02:20:32.9857067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.36,A,,,V,,V,,V*62
2025-04-15T02:20:33.9856158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.41,A,,,V,,V,,V*67
2025-04-15T02:20:34.9862753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2025-04-15T02:20:35.9860329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-04-15T02:20:36.9856824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.35,A,,,V,,V,,V*62
2025-04-15T02:20:37.9863498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-04-15T02:20:38.9860178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2025-04-15T02:20:39.9864406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.26,A,,,V,,V,,V*65
2025-04-15T02:20:40.9761279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.25,A,,,V,,V,,V*66
2025-04-15T02:20:41.9867453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-04-15T02:20:42.9770772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2025-04-15T02:20:43.9865595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.15,A,,,V,,V,,V*66
2025-04-15T02:20:44.9872374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.16,A,,,V,,V,,V*60
2025-04-15T02:20:45.9866211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.21,A,,,V,,V,,V*6A
2025-04-15T02:20:46.9867995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.28,A,,,V,,V,,V*6C
2025-04-15T02:20:47.9870145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-15T02:20:48.9869394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-04-15T02:20:49.9867780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-04-15T02:20:50.9874557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.23,A,,,V,,V,,V*67
2025-04-15T02:20:51.9772833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-04-15T02:20:52.9774873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-04-15T02:20:53.9771508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-04-15T02:20:54.9877609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-04-15T02:20:55.9777319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.16,A,,,V,,V,,V*62
2025-04-15T02:20:56.9773610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.19,A,,,V,,V,,V*6E
2025-04-15T02:20:57.9880265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.24,A,,,V,,V,,V*64
2025-04-15T02:20:58.9777162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-04-15T02:20:59.9773814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-04-15T02:21:00.9780266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-04-15T02:21:01.9878948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-04-15T02:21:02.9776923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.18,A,,,V,,V,,V*69
2025-04-15T02:21:03.9783635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.10,A,,,V,,V,,V*63
2025-04-15T02:21:04.9781801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.13,A,,,V,,V,,V*61
2025-04-15T02:21:05.9778258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.19,A,,,V,,V,,V*67
2025-04-15T02:21:06.9885158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-04-15T02:21:07.9781927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.40,A,,,V,,V,,V*6D
2025-04-15T02:21:08.9779880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.44,A,,,V,,V,,V*60
2025-04-15T02:21:09.9785952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.39,A,,,V,,V,,V*6C
2025-04-15T02:21:10.9784031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-04-15T02:21:11.9790528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.31,A,,,V,,V,,V*60
2025-04-15T02:21:12.9787012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.36,A,,,V,,V,,V*61
2025-04-15T02:21:13.9789448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-04-15T02:21:14.9791940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-04-15T02:21:15.9790160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.36,A,,,V,,V,,V*62
2025-04-15T02:21:16.9786817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.32,A,,,V,,V,,V*66
2025-04-15T02:21:17.9793354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2025-04-15T02:21:18.9789997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.26,A,,,V,,V,,V*60
2025-04-15T02:21:19.9796684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.26,A,,,V,,V,,V*61
2025-04-15T02:21:20.9793297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-04-15T02:21:21.9789877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.34,A,,,V,,V,,V*66
2025-04-15T02:21:22.9796726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.41,A,,,V,,V,,V*62
2025-04-15T02:21:23.9796515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.44,A,,,V,,V,,V*64
2025-04-15T02:21:24.9698782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.38,A,,,V,,V,,V*65
2025-04-15T02:21:25.9800101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.34,A,,,V,,V,,V*63
2025-04-15T02:21:26.9798692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-04-15T02:21:27.9795593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-04-15T02:21:28.9799176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.39,A,,,V,,V,,V*6A
2025-04-15T02:21:29.9728944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-04-15T02:21:30.9802373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-04-15T02:21:31.9798866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.15,A,,,V,,V,,V*66
2025-04-15T02:21:32.9805593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-04-15T02:21:33.9799622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.20,A,,,V,,V,,V*67
2025-04-15T02:21:34.9801728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-04-15T02:21:35.9806640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-04-15T02:21:36.9703539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-04-15T02:21:37.9830036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.33,A,,,V,,V,,V*6A
2025-04-15T02:21:38.9707685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.37,A,,,V,,V,,V*61
2025-04-15T02:21:39.9801659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-15T02:21:40.9803772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-04-15T02:21:41.9710766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.25,A,,,V,,V,,V*65
2025-04-15T02:21:42.9807794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.44,A,,,V,,V,,V*67
2025-04-15T02:21:43.9704868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.66,A,,,V,,V,,V*60
2025-04-15T02:21:44.9811451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.74,A,,,V,,V,,V*6B
2025-04-15T02:21:45.9806612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.66,A,,,V,,V,,V*63
2025-04-15T02:21:46.9813112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.53,A,,,V,,V,,V*62
2025-04-15T02:21:47.9707982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.50,A,,,V,,V,,V*61
2025-04-15T02:21:48.9816744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.54,A,,,V,,V,,V*67
2025-04-15T02:21:49.9811491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.52,A,,,V,,V,,V*6C
2025-04-15T02:21:50.9817880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2025-04-15T02:21:51.9815463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.27,A,,,V,,V,,V*6E
2025-04-15T02:21:52.9718499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.23,A,,,V,,V,,V*60
2025-04-15T02:21:53.9814622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.34,A,,,V,,V,,V*63
2025-04-15T02:21:54.9721671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.45,A,,,V,,V,,V*62
2025-04-15T02:21:55.9817773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.47,A,,,V,,V,,V*68
2025-04-15T02:21:56.9815226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.43,A,,,V,,V,,V*6C
2025-04-15T02:21:57.9821875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.43,A,,,V,,V,,V*65
2025-04-15T02:21:58.9719018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.45,A,,,V,,V,,V*62
2025-04-15T02:21:59.9825080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.46,A,,,V,,V,,V*62
2025-04-15T02:22:00.9819954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.42,A,,,V,,V,,V*61
2025-04-15T02:22:01.9719417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.36,A,,,V,,V,,V*64
2025-04-15T02:22:02.9725854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2025-04-15T02:22:03.9722831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-04-15T02:22:04.9821601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.35,A,,,V,,V,,V*6D
2025-04-15T02:22:05.9728749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.41,A,,,V,,V,,V*60
2025-04-15T02:22:06.9722789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.40,A,,,V,,V,,V*6E
2025-04-15T02:22:07.9729128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.35,A,,,V,,V,,V*65
2025-04-15T02:22:08.9726968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-04-15T02:22:09.9723409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.22,A,,,V,,V,,V*68
2025-04-15T02:22:10.9724733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.22,A,,,V,,V,,V*65
2025-04-15T02:22:11.9731411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-04-15T02:22:12.9834088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.32,A,,,V,,V,,V*63
2025-04-15T02:22:13.9726519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.36,A,,,V,,V,,V*61
2025-04-15T02:22:14.9729016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-04-15T02:22:15.9727695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2025-04-15T02:22:16.9735507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.15,A,,,V,,V,,V*65
2025-04-15T02:22:17.9732155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.19,A,,,V,,V,,V*6D
2025-04-15T02:22:18.9728810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-04-15T02:22:19.9735594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.24,A,,,V,,V,,V*67
2025-04-15T02:22:20.9732150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-04-15T02:22:21.9738708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-04-15T02:22:22.9738635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-04-15T02:22:23.9735596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-04-15T02:22:24.9741875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-04-15T02:22:25.9734227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.25,A,,,V,,V,,V*65
2025-04-15T02:22:26.9738940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.34,A,,,V,,V,,V*66
2025-04-15T02:22:27.9742346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.43,A,,,V,,V,,V*6C
2025-04-15T02:22:28.9740631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.42,A,,,V,,V,,V*67
2025-04-15T02:22:29.9737161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2025-04-15T02:22:30.9743610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-04-15T02:22:31.9740353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.26,A,,,V,,V,,V*62
2025-04-15T02:22:32.9741315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.33,A,,,V,,V,,V*6A
2025-04-15T02:22:33.9748034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.40,A,,,V,,V,,V*6E
2025-04-15T02:22:34.9744654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.38,A,,,V,,V,,V*69
2025-04-15T02:22:35.9740752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2025-04-15T02:22:36.9747445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.24,A,,,V,,V,,V*67
2025-04-15T02:22:37.9743953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-04-15T02:22:38.9746745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.31,A,,,V,,V,,V*63
2025-04-15T02:22:39.9743473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.32,A,,,V,,V,,V*60
2025-04-15T02:22:40.9750145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-04-15T02:22:41.9646172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.20,A,,,V,,V,,V*65
2025-04-15T02:22:42.9748441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.21,A,,,V,,V,,V*65
2025-04-15T02:22:43.9755005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.23,A,,,V,,V,,V*6A
2025-04-15T02:22:44.9751565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-04-15T02:22:45.9750339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.28,A,,,V,,V,,V*6A
2025-04-15T02:22:46.9749614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-04-15T02:22:47.9658178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.12,A,,,V,,V,,V*69
2025-04-15T02:22:48.9657591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.05,A,,,V,,V,,V*60
2025-04-15T02:22:49.9753733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.10,A,,,V,,V,,V*6B
2025-04-15T02:22:50.9751436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-04-15T02:22:51.9658499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.33,A,,,V,,V,,V*60
2025-04-15T02:22:52.9754932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.30,A,,,V,,V,,V*68
2025-04-15T02:22:53.9762929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-04-15T02:22:54.9661086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2025-04-15T02:22:55.9657608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.19,A,,,V,,V,,V*69
2025-04-15T02:22:56.9662753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2025-04-15T02:22:57.9759038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.42,A,,,V,,V,,V*65
2025-04-15T02:22:58.9660465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.41,A,,,V,,V,,V*6F
2025-04-15T02:22:59.9667053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.30,A,,,V,,V,,V*60
2025-04-15T02:23:00.9664589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-04-15T02:23:01.9666529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-04-15T02:23:02.9663272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.22,A,,,V,,V,,V*60
2025-04-15T02:23:03.9663893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-04-15T02:23:04.9669191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.24,A,,,V,,V,,V*6F
2025-04-15T02:23:05.9664183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2025-04-15T02:23:06.9670930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.16,A,,,V,,V,,V*6E
2025-04-15T02:23:07.9671798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.19,A,,,V,,V,,V*63
2025-04-15T02:23:08.9673856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.28,A,,,V,,V,,V*69
2025-04-15T02:23:09.9670187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.33,A,,,V,,V,,V*69
2025-04-15T02:23:10.9666926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.30,A,,,V,,V,,V*60
2025-04-15T02:23:11.9673448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.29,A,,,V,,V,,V*6C
2025-04-15T02:23:12.9670067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-04-15T02:23:13.9673785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.29,A,,,V,,V,,V*6B
2025-04-15T02:23:14.9670427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.24,A,,,V,,V,,V*67
2025-04-15T02:23:15.9677492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2025-04-15T02:23:16.9673768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-04-15T02:23:17.9670415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-04-15T02:23:18.9677044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.20,A,,,V,,V,,V*62
2025-04-15T02:23:19.9673902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-04-15T02:23:20.9680146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2025-04-15T02:23:21.9679976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-04-15T02:23:22.9682663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-04-15T02:23:23.9679254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.26,A,,,V,,V,,V*66
2025-04-15T02:23:24.9583170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-04-15T02:23:25.9582237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-04-15T02:23:26.9676807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-04-15T02:23:27.9678263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.10,A,,,V,,V,,V*66
2025-04-15T02:23:28.9684548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.06,A,,,V,,V,,V*63
2025-04-15T02:23:29.9681047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.06,A,,,V,,V,,V*67
2025-04-15T02:23:30.9588161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.12,A,,,V,,V,,V*68
2025-04-15T02:23:31.9683372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.15,A,,,V,,V,,V*60
2025-04-15T02:23:32.9582779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.13,A,,,V,,V,,V*61
2025-04-15T02:23:33.9688065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2025-04-15T02:23:34.9684740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.11,A,,,V,,V,,V*60
2025-04-15T02:23:35.9691292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-04-15T02:23:36.9692823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-04-15T02:23:37.9590256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.14,A,,,V,,V,,V*66
2025-04-15T02:23:38.9588762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.12,A,,,V,,V,,V*64
2025-04-15T02:23:39.9688964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.05,A,,,V,,V,,V*6E
2025-04-15T02:23:40.9695543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.03,A,,,V,,V,,V*68
2025-04-15T02:23:41.9693387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.08,A,,,V,,V,,V*6F
2025-04-15T02:23:42.9590447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.11,A,,,V,,V,,V*6A
2025-04-15T02:23:43.9551931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-04-15T02:23:44.9478237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2025-04-15T02:23:45.9548749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.14,A,,,V,,V,,V*6E
2025-04-15T02:23:46.9552911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.17,A,,,V,,V,,V*67
2025-04-15T02:23:47.9459711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-04-15T02:23:48.9456864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.18,A,,,V,,V,,V*6E
2025-04-15T02:23:49.9451825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.13,A,,,V,,V,,V*66
2025-04-15T02:23:50.9556771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.14,A,,,V,,V,,V*60
2025-04-15T02:23:51.9555149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.21,A,,,V,,V,,V*67
2025-04-15T02:23:52.9554597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.28,A,,,V,,V,,V*6B
2025-04-15T02:23:53.9561665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-04-15T02:23:54.9558216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.23,A,,,V,,V,,V*64
2025-04-15T02:23:55.9464928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-04-15T02:23:56.9461519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.17,A,,,V,,V,,V*60
2025-04-15T02:23:57.9557759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-04-15T02:23:58.9566467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.29,A,,,V,,V,,V*61
2025-04-15T02:23:59.9463506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.36,A,,,V,,V,,V*62
2025-04-15T02:24:00.9561184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2025-04-15T02:24:01.9567482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.21,A,,,V,,V,,V*60
2025-04-15T02:24:02.9564877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.18,A,,,V,,V,,V*6E
2025-04-15T02:24:03.9461870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-04-15T02:24:04.9468563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.17,A,,,V,,V,,V*65
2025-04-15T02:24:05.9467220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.20,A,,,V,,V,,V*68
2025-04-15T02:24:06.9566461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.24,A,,,V,,V,,V*61
2025-04-15T02:24:07.9573149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2025-04-15T02:24:08.9470617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-04-15T02:24:09.9467326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.13,A,,,V,,V,,V*69
2025-04-15T02:24:10.9467538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.08,A,,,V,,V,,V*6D
2025-04-15T02:24:11.9475624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.10,A,,,V,,V,,V*68
2025-04-15T02:24:12.9474997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.07,A,,,V,,V,,V*6F
2025-04-15T02:24:13.9471705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.04,A,,,V,,V,,V*6C
2025-04-15T02:24:14.9478072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.01,A,,,V,,V,,V*63
2025-04-15T02:24:15.9569940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.07,A,,,V,,V,,V*61
2025-04-15T02:24:16.9475722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-04-15T02:24:17.9472267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.26,A,,,V,,V,,V*6F
2025-04-15T02:24:18.9478988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-04-15T02:24:19.9475598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.13,A,,,V,,V,,V*61
2025-04-15T02:24:20.9482113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.13,A,,,V,,V,,V*64
2025-04-15T02:24:21.9478704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.22,A,,,V,,V,,V*64
2025-04-15T02:24:22.9475350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.27,A,,,V,,V,,V*6F
2025-04-15T02:24:23.9483758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.26,A,,,V,,V,,V*66
2025-04-15T02:24:24.9481691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-04-15T02:24:25.9484263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.21,A,,,V,,V,,V*61
2025-04-15T02:24:26.9480966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.16,A,,,V,,V,,V*63
2025-04-15T02:24:27.9487640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.10,A,,,V,,V,,V*62
2025-04-15T02:24:28.9484344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.09,A,,,V,,V,,V*6B
2025-04-15T02:24:29.9481967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.17,A,,,V,,V,,V*6D
2025-04-15T02:24:30.9490296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.24,A,,,V,,V,,V*6C
2025-04-15T02:24:31.9489012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.27,A,,,V,,V,,V*6E
2025-04-15T02:24:32.9485670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.27,A,,,V,,V,,V*6E
2025-04-15T02:24:33.9483511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.27,A,,,V,,V,,V*6E
2025-04-15T02:24:34.9490124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-04-15T02:24:35.9487964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.34,A,,,V,,V,,V*66
2025-04-15T02:24:36.9494847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2025-04-15T02:24:37.9491855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-04-15T02:24:38.9493582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2025-04-15T02:24:39.9490594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-04-15T02:24:40.9488027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.13,A,,,V,,V,,V*66
2025-04-15T02:24:41.9496859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-04-15T02:24:42.9493479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.23,A,,,V,,V,,V*6A
2025-04-15T02:24:43.9490846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.33,A,,,V,,V,,V*6A
2025-04-15T02:24:44.9397535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.37,A,,,V,,V,,V*61
2025-04-15T02:24:45.9493735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2025-04-15T02:24:46.9493083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.27,A,,,V,,V,,V*6C
2025-04-15T02:24:47.9400206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-04-15T02:24:48.9499772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.28,A,,,V,,V,,V*63
2025-04-15T02:24:49.9396396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.38,A,,,V,,V,,V*68
2025-04-15T02:24:50.9404236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.36,A,,,V,,V,,V*67
2025-04-15T02:24:51.9496290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.26,A,,,V,,V,,V*6C
2025-04-15T02:24:52.9502918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-15T02:24:53.9503568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-04-15T02:24:54.9500230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.37,A,,,V,,V,,V*66
2025-04-15T02:24:55.9503995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-04-15T02:24:56.9499175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.37,A,,,V,,V,,V*66
2025-04-15T02:24:57.9406168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-04-15T02:24:58.9405761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.37,A,,,V,,V,,V*62
2025-04-15T02:24:59.9409772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.41,A,,,V,,V,,V*6C
2025-04-15T02:25:00.9505705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-04-15T02:25:01.9402892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2025-04-15T02:25:02.9409398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-04-15T02:25:03.9505617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.30,A,,,V,,V,,V*66
2025-04-15T02:25:04.9412656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-15T02:25:05.9508832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-15T02:25:06.9515434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-04-15T02:25:07.9412454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2025-04-15T02:25:08.9410291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.19,A,,,V,,V,,V*69
2025-04-15T02:25:09.9416979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-04-15T02:25:10.9513834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-04-15T02:25:11.9510449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.21,A,,,V,,V,,V*62
2025-04-15T02:25:12.9511378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-04-15T02:25:13.9414615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-04-15T02:25:14.9421340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.19,A,,,V,,V,,V*6D
2025-04-15T02:25:15.9421395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.18,A,,,V,,V,,V*69
2025-04-15T02:25:16.9418045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.16,A,,,V,,V,,V*62
2025-04-15T02:25:17.9414701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-04-15T02:25:18.9421122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.13,A,,,V,,V,,V*60
2025-04-15T02:25:19.9417749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-04-15T02:25:20.9424427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-04-15T02:25:21.9421105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.38,A,,,V,,V,,V*68
2025-04-15T02:25:22.9418626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2025-04-15T02:25:23.9424834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-04-15T02:25:24.9421552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.24,A,,,V,,V,,V*65
2025-04-15T02:25:25.9424322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2025-04-15T02:25:26.9424252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.22,A,,,V,,V,,V*60
2025-04-15T02:25:27.9421547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.21,A,,,V,,V,,V*62
2025-04-15T02:25:28.9428304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-04-15T02:25:29.9424789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.24,A,,,V,,V,,V*6C
2025-04-15T02:25:30.9461272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.30,A,,,V,,V,,V*69
2025-04-15T02:25:31.9429955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.28,A,,,V,,V,,V*6B
2025-04-15T02:25:32.9326944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.22,A,,,V,,V,,V*65
2025-04-15T02:25:33.9433432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.18,A,,,V,,V,,V*60
2025-04-15T02:25:34.9428984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.15,A,,,V,,V,,V*65
2025-04-15T02:25:35.9435423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-04-15T02:25:36.9332344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-04-15T02:25:37.9428670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2025-04-15T02:25:38.9437322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.26,A,,,V,,V,,V*6E
2025-04-15T02:25:39.9337024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.25,A,,,V,,V,,V*66
2025-04-15T02:25:40.9433323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.23,A,,,V,,V,,V*66
2025-04-15T02:25:41.9440275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.21,A,,,V,,V,,V*63
2025-04-15T02:25:42.9339097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.19,A,,,V,,V,,V*69
2025-04-15T02:25:43.9440543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-04-15T02:25:44.9437232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2025-04-15T02:25:45.9341503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.16,A,,,V,,V,,V*62
2025-04-15T02:25:46.9338006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.19,A,,,V,,V,,V*68
2025-04-15T02:25:47.9444706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.23,A,,,V,,V,,V*60
2025-04-15T02:25:48.9340658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.24,A,,,V,,V,,V*66
2025-04-15T02:25:49.9437146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.21,A,,,V,,V,,V*67
2025-04-15T02:25:50.9443779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-04-15T02:25:51.9447137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-04-15T02:25:52.9343917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-04-15T02:25:53.9440756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.14,A,,,V,,V,,V*64
2025-04-15T02:25:54.9347332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.21,A,,,V,,V,,V*65
2025-04-15T02:25:55.9343799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.28,A,,,V,,V,,V*6F
2025-04-15T02:25:56.9350446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.29,A,,,V,,V,,V*68
2025-04-15T02:25:57.9347315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-04-15T02:25:58.9443791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.21,A,,,V,,V,,V*62
2025-04-15T02:25:59.9446014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.21,A,,,V,,V,,V*65
2025-04-15T02:26:00.9452727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.21,A,,,V,,V,,V*65
2025-04-15T02:26:01.9346820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.22,A,,,V,,V,,V*64
2025-04-15T02:26:02.9348848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.22,A,,,V,,V,,V*68
2025-04-15T02:26:03.9355296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-04-15T02:26:04.9352924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-04-15T02:26:05.9451028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-04-15T02:26:06.9348244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-04-15T02:26:07.9355560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2025-04-15T02:26:08.9351366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-04-15T02:26:09.9356052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.31,A,,,V,,V,,V*60
2025-04-15T02:26:10.9358552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.30,A,,,V,,V,,V*61
2025-04-15T02:26:11.9360026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.25,A,,,V,,V,,V*67
2025-04-15T02:26:12.9356618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.27,A,,,V,,V,,V*64
2025-04-15T02:26:13.9357340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.33,A,,,V,,V,,V*60
2025-04-15T02:26:14.9354141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.34,A,,,V,,V,,V*68
2025-04-15T02:26:15.9361418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.31,A,,,V,,V,,V*62
2025-04-15T02:26:16.9358107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-04-15T02:26:17.9364583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-04-15T02:26:18.9396754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.20,A,,,V,,V,,V*63
2025-04-15T02:26:19.9357828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-04-15T02:26:20.9364656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-04-15T02:26:21.9361195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.29,A,,,V,,V,,V*6B
2025-04-15T02:26:22.9369050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.31,A,,,V,,V,,V*61
2025-04-15T02:26:23.9365609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-04-15T02:26:24.9362184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.28,A,,,V,,V,,V*6E
2025-04-15T02:26:25.9362209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.31,A,,,V,,V,,V*65
2025-04-15T02:26:26.9370155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-04-15T02:26:27.9366260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.39,A,,,V,,V,,V*6A
2025-04-15T02:26:28.9367981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.35,A,,,V,,V,,V*64
2025-04-15T02:26:29.9389290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.30,A,,,V,,V,,V*66
2025-04-15T02:26:30.9366359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-04-15T02:26:31.9373998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.34,A,,,V,,V,,V*69
2025-04-15T02:26:32.9370537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-04-15T02:26:33.9370669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-04-15T02:26:34.9369393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.31,A,,,V,,V,,V*66
2025-04-15T02:26:35.9268653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.22,A,,,V,,V,,V*61
2025-04-15T02:26:36.9278151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.14,A,,,V,,V,,V*67
2025-04-15T02:26:37.9279620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.17,A,,,V,,V,,V*62
2025-04-15T02:26:38.9371371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.25,A,,,V,,V,,V*64
2025-04-15T02:26:39.9377637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-04-15T02:26:40.9274501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.30,A,,,V,,V,,V*64
2025-04-15T02:26:41.9273591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.29,A,,,V,,V,,V*68
2025-04-15T02:26:42.9279209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-04-15T02:26:43.9281379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.37,A,,,V,,V,,V*62
2025-04-15T02:26:44.9383901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-04-15T02:26:45.9380001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2025-04-15T02:26:46.9376642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.29,A,,,V,,V,,V*6F
2025-04-15T02:26:47.9283623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.26,A,,,V,,V,,V*61
2025-04-15T02:26:48.9281477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.29,A,,,V,,V,,V*6A
2025-04-15T02:26:49.9379403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-04-15T02:26:50.9385827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.40,A,,,V,,V,,V*66
2025-04-15T02:26:51.9379945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.41,A,,,V,,V,,V*66
2025-04-15T02:26:52.9385762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.40,A,,,V,,V,,V*6C
2025-04-15T02:26:53.9287912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.44,A,,,V,,V,,V*65
2025-04-15T02:26:54.9393705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.42,A,,,V,,V,,V*61
2025-04-15T02:26:55.9390865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.40,A,,,V,,V,,V*63
2025-04-15T02:26:56.9287908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-04-15T02:26:57.9384184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2025-04-15T02:26:58.9291179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.31,A,,,V,,V,,V*65
2025-04-15T02:26:59.9288272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.37,A,,,V,,V,,V*6D
2025-04-15T02:27:00.9292179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.38,A,,,V,,V,,V*63
2025-04-15T02:27:01.9287359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-04-15T02:27:02.9293900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.37,A,,,V,,V,,V*6D
2025-04-15T02:27:03.9291327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.35,A,,,V,,V,,V*62
2025-04-15T02:27:04.9297979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-04-15T02:27:05.9295327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.31,A,,,V,,V,,V*60
2025-04-15T02:27:06.9292067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.28,A,,,V,,V,,V*6D
2025-04-15T02:27:07.9299250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.31,A,,,V,,V,,V*6B
2025-04-15T02:27:08.9300318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.42,A,,,V,,V,,V*61
2025-04-15T02:27:09.9299733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.47,A,,,V,,V,,V*61
2025-04-15T02:27:10.9296363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.40,A,,,V,,V,,V*6D
2025-04-15T02:27:11.9297431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.30,A,,,V,,V,,V*65
2025-04-15T02:27:12.9303967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-04-15T02:27:13.9301477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.32,A,,,V,,V,,V*63
2025-04-15T02:27:14.9303508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.34,A,,,V,,V,,V*61
2025-04-15T02:27:15.9299997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-04-15T02:27:16.9297827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-04-15T02:27:17.9304232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.14,A,,,V,,V,,V*61
2025-04-15T02:27:18.9300946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-04-15T02:27:19.9307579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-04-15T02:27:20.9304064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2025-04-15T02:27:21.9300808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.36,A,,,V,,V,,V*67
2025-04-15T02:27:22.9303667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-04-15T02:27:23.9310311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-04-15T02:27:24.9306874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-04-15T02:27:25.9303545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.35,A,,,V,,V,,V*67
2025-04-15T02:27:26.9310761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-04-15T02:27:27.9313385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.50,A,,,V,,V,,V*63
2025-04-15T02:27:28.9308555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.44,A,,,V,,V,,V*61
2025-04-15T02:27:29.9335214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.33,A,,,V,,V,,V*65
2025-04-15T02:27:30.9310518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-04-15T02:27:31.9316769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-04-15T02:27:32.9213929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-04-15T02:27:33.9311027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.36,A,,,V,,V,,V*6E
2025-04-15T02:27:34.9309967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-04-15T02:27:35.9318597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2025-04-15T02:27:36.9220877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-04-15T02:27:37.9313173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.35,A,,,V,,V,,V*67
2025-04-15T02:27:38.9220207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.50,A,,,V,,V,,V*60
2025-04-15T02:27:39.9317397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.71,A,,,V,,V,,V*63
2025-04-15T02:27:40.9323876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.75,A,,,V,,V,,V*66
2025-04-15T02:27:41.9324419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.64,A,,,V,,V,,V*61
2025-04-15T02:27:42.9322338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.55,A,,,V,,V,,V*66
2025-04-15T02:27:43.9318926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.57,A,,,V,,V,,V*6A
2025-04-15T02:27:44.9216899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.63,A,,,V,,V,,V*62
2025-04-15T02:27:45.9323006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.68,A,,,V,,V,,V*6F
2025-04-15T02:27:46.9326971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.71,A,,,V,,V,,V*60
2025-04-15T02:27:47.9245146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.78,A,,,V,,V,,V*6E
2025-04-15T02:27:48.9328516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.82,A,,,V,,V,,V*60
2025-04-15T02:27:49.9223960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.75,A,,,V,,V,,V*65
2025-04-15T02:27:50.9239333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.61,A,,,V,,V,,V*6F
2025-04-15T02:27:51.9228357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.57,A,,,V,,V,,V*61
2025-04-15T02:27:52.9226835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.65,A,,,V,,V,,V*63
2025-04-15T02:27:53.9328085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.70,A,,,V,,V,,V*65
2025-04-15T02:27:54.9225146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.65,A,,,V,,V,,V*63
2025-04-15T02:27:55.9326258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.59,A,,,V,,V,,V*66
2025-04-15T02:27:56.9233349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.56,A,,,V,,V,,V*62
2025-04-15T02:27:57.9332905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.60,A,,,V,,V,,V*67
2025-04-15T02:27:58.9229950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.66,A,,,V,,V,,V*60
2025-04-15T02:27:59.9236672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.70,A,,,V,,V,,V*6B
2025-04-15T02:28:00.9206952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.64,A,,,V,,V,,V*61
2025-04-15T02:28:01.9142132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.50,A,,,V,,V,,V*6F
2025-04-15T02:28:02.9090863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-04-15T02:28:03.9197010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.42,A,,,V,,V,,V*64
2025-04-15T02:28:04.9094100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.46,A,,,V,,V,,V*66
2025-04-15T02:28:05.9091645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.51,A,,,V,,V,,V*61
2025-04-15T02:28:06.9098703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.51,A,,,V,,V,,V*62
2025-04-15T02:28:07.9094988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.48,A,,,V,,V,,V*6E
2025-04-15T02:28:08.9101677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.57,A,,,V,,V,,V*61
2025-04-15T02:28:09.9099175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.65,A,,,V,,V,,V*64
2025-04-15T02:28:10.9095733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.59,A,,,V,,V,,V*6C
2025-04-15T02:28:11.9100636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.49,A,,,V,,V,,V*67
2025-04-15T02:28:12.9098609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.48,A,,,V,,V,,V*6A
2025-04-15T02:28:13.9097993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.61,A,,,V,,V,,V*61
2025-04-15T02:28:14.9102979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.72,A,,,V,,V,,V*66
2025-04-15T02:28:15.9099500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.73,A,,,V,,V,,V*67
2025-04-15T02:28:16.9106343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.67,A,,,V,,V,,V*66
2025-04-15T02:28:17.9103084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.58,A,,,V,,V,,V*6E
2025-04-15T02:28:18.9109562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.51,A,,,V,,V,,V*6E
2025-04-15T02:28:19.9106046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.52,A,,,V,,V,,V*65
2025-04-15T02:28:20.9102784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.53,A,,,V,,V,,V*65
2025-04-15T02:28:21.9110389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.47,A,,,V,,V,,V*61
2025-04-15T02:28:22.9103063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.35,A,,,V,,V,,V*63
2025-04-15T02:28:23.9109500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.32,A,,,V,,V,,V*63
2025-04-15T02:28:24.9106151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2025-04-15T02:28:25.9112787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.48,A,,,V,,V,,V*69
2025-04-15T02:28:26.9113478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.49,A,,,V,,V,,V*6B
2025-04-15T02:28:27.9108409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.43,A,,,V,,V,,V*61
2025-04-15T02:28:28.9107307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-04-15T02:28:29.9116436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-04-15T02:28:30.9113061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2025-04-15T02:28:31.9110500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.49,A,,,V,,V,,V*6F
2025-04-15T02:28:32.9117119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.55,A,,,V,,V,,V*6B
2025-04-15T02:28:33.9110750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.56,A,,,V,,V,,V*69
2025-04-15T02:28:34.9117128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.54,A,,,V,,V,,V*61
2025-04-15T02:28:35.9114530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.59,A,,,V,,V,,V*6D
2025-04-15T02:28:36.9116475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.61,A,,,V,,V,,V*61
2025-04-15T02:28:37.9122831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.56,A,,,V,,V,,V*62
2025-04-15T02:28:38.9114538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.53,A,,,V,,V,,V*66
2025-04-15T02:28:39.9115869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.52,A,,,V,,V,,V*67
2025-04-15T02:28:40.9122320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.48,A,,,V,,V,,V*68
2025-04-15T02:28:41.9118963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2025-04-15T02:28:42.9119478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.46,A,,,V,,V,,V*67
2025-04-15T02:28:43.9018464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.50,A,,,V,,V,,V*6F
2025-04-15T02:28:44.9126055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.47,A,,,V,,V,,V*60
2025-04-15T02:28:45.9124878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.41,A,,,V,,V,,V*60
2025-04-15T02:28:46.9120168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.36,A,,,V,,V,,V*61
2025-04-15T02:28:47.9023272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-04-15T02:28:48.9120686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.47,A,,,V,,V,,V*62
2025-04-15T02:28:49.9130012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.52,A,,,V,,V,,V*64
2025-04-15T02:28:50.9127061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.51,A,,,V,,V,,V*62
2025-04-15T02:28:51.9027536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.44,A,,,V,,V,,V*60
2025-04-15T02:28:52.9025658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.37,A,,,V,,V,,V*60
2025-04-15T02:28:53.9024738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.41,A,,,V,,V,,V*65
2025-04-15T02:28:54.9130954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.54,A,,,V,,V,,V*67
2025-04-15T02:28:55.9134152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.60,A,,,V,,V,,V*64
2025-04-15T02:28:56.9159577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.61,A,,,V,,V,,V*64
2025-04-15T02:28:57.9127589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.58,A,,,V,,V,,V*68
2025-04-15T02:28:58.9034513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.51,A,,,V,,V,,V*66
2025-04-15T02:28:59.9031309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.47,A,,,V,,V,,V*64
2025-04-15T02:29:00.9032310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.47,A,,,V,,V,,V*67
2025-04-15T02:29:01.9030415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.50,A,,,V,,V,,V*6E
2025-04-15T02:29:02.9131910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.54,A,,,V,,V,,V*67
2025-04-15T02:29:03.9041307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.57,A,,,V,,V,,V*63
2025-04-15T02:29:04.9039838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.54,A,,,V,,V,,V*64
2025-04-15T02:29:05.9036529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.47,A,,,V,,V,,V*61
2025-04-15T02:29:06.9034986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.44,A,,,V,,V,,V*65
2025-04-15T02:29:07.9041357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.48,A,,,V,,V,,V*6B
2025-04-15T02:29:08.9037683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.60,A,,,V,,V,,V*67
2025-04-15T02:29:09.9040156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.71,A,,,V,,V,,V*6B
2025-04-15T02:29:10.9045368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.70,A,,,V,,V,,V*64
2025-04-15T02:29:11.9043856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.55,A,,,V,,V,,V*63
2025-04-15T02:29:12.9043453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.38,A,,,V,,V,,V*60
2025-04-15T02:29:13.9048453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.35,A,,,V,,V,,V*63
2025-04-15T02:29:14.9039848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.45,A,,,V,,V,,V*6A
2025-04-15T02:29:15.9045736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.53,A,,,V,,V,,V*67
2025-04-15T02:29:16.8947649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.50,A,,,V,,V,,V*67
2025-04-15T02:29:17.9043856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.43,A,,,V,,V,,V*62
2025-04-15T02:29:18.9050784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2025-04-15T02:29:19.9047081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.40,A,,,V,,V,,V*66
2025-04-15T02:29:20.9043675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.42,A,,,V,,V,,V*60
2025-04-15T02:29:21.9050183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.46,A,,,V,,V,,V*60
2025-04-15T02:29:22.9046973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.45,A,,,V,,V,,V*62
2025-04-15T02:29:23.8955367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.38,A,,,V,,V,,V*6C
2025-04-15T02:29:24.9051693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-04-15T02:29:25.9048310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2025-04-15T02:29:26.9053791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.30,A,,,V,,V,,V*67
2025-04-15T02:29:27.9055976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.33,A,,,V,,V,,V*62
2025-04-15T02:29:28.9052441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.35,A,,,V,,V,,V*60
2025-04-15T02:29:29.9050489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-04-15T02:29:30.9052516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.31,A,,,V,,V,,V*68
2025-04-15T02:29:31.9059027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.23,A,,,V,,V,,V*63
2025-04-15T02:29:32.9055901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-04-15T02:29:33.9061787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-04-15T02:29:34.9058441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-04-15T02:29:35.9055738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.21,A,,,V,,V,,V*63
2025-04-15T02:29:36.8961723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2025-04-15T02:29:37.9059222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.39,A,,,V,,V,,V*66
2025-04-15T02:29:38.8961812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-04-15T02:29:39.9060898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.28,A,,,V,,V,,V*61
2025-04-15T02:29:40.9062869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-04-15T02:29:41.9060679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.24,A,,,V,,V,,V*62
2025-04-15T02:29:42.8960263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.24,A,,,V,,V,,V*66
2025-04-15T02:29:43.8969514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.20,A,,,V,,V,,V*62
2025-04-15T02:29:44.8961101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.13,A,,,V,,V,,V*69
2025-04-15T02:29:45.9068621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.05,A,,,V,,V,,V*64
2025-04-15T02:29:46.9064944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.06,A,,,V,,V,,V*66
2025-04-15T02:29:47.8972233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-04-15T02:29:48.9071673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.30,A,,,V,,V,,V*67
2025-04-15T02:29:49.9068604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.32,A,,,V,,V,,V*60
2025-04-15T02:29:50.8965431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.25,A,,,V,,V,,V*64
2025-04-15T02:29:51.8972243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.18,A,,,V,,V,,V*6E
2025-04-15T02:29:52.8968846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.24,A,,,V,,V,,V*66
2025-04-15T02:29:53.9068419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.42,A,,,V,,V,,V*64
2025-04-15T02:29:54.8975297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.54,A,,,V,,V,,V*67
2025-04-15T02:29:55.8973257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.51,A,,,V,,V,,V*64
2025-04-15T02:29:56.8971159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-04-15T02:29:57.8977894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.28,A,,,V,,V,,V*6D
2025-04-15T02:29:58.8978726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-04-15T02:29:59.8975355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.30,A,,,V,,V,,V*64
2025-04-15T02:30:00.8972473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.36,A,,,V,,V,,V*63
2025-04-15T02:30:01.8978925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.40,A,,,V,,V,,V*6E
2025-04-15T02:30:02.8977117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.37,A,,,V,,V,,V*61
2025-04-15T02:30:03.8975056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2025-04-15T02:30:04.8981539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.33,A,,,V,,V,,V*66
2025-04-15T02:30:05.8978647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-04-15T02:30:06.8977935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.50,A,,,V,,V,,V*65
2025-04-15T02:30:07.8983901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.53,A,,,V,,V,,V*60
2025-04-15T02:30:08.8982148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.50,A,,,V,,V,,V*6C
2025-04-15T02:30:09.8978820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-04-15T02:30:10.8986142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-04-15T02:30:11.9088007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.30,A,,,V,,V,,V*6A
2025-04-15T02:30:12.8985100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.32,A,,,V,,V,,V*69
2025-04-15T02:30:13.9081436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-04-15T02:30:14.8988339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.29,A,,,V,,V,,V*6F
2025-04-15T02:30:15.8985044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.24,A,,,V,,V,,V*61
2025-04-15T02:30:16.8992316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.20,A,,,V,,V,,V*63
2025-04-15T02:30:17.8989121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.20,A,,,V,,V,,V*62
2025-04-15T02:30:18.8985317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.23,A,,,V,,V,,V*6F
2025-04-15T02:30:19.8992112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.30,A,,,V,,V,,V*64
2025-04-15T02:30:20.8989097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.40,A,,,V,,V,,V*60
2025-04-15T02:30:21.8987786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.48,A,,,V,,V,,V*64
2025-04-15T02:30:22.8997408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.49,A,,,V,,V,,V*6B
2025-04-15T02:30:23.8992293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.44,A,,,V,,V,,V*6D
2025-04-15T02:30:24.8930166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.38,A,,,V,,V,,V*60
2025-04-15T02:30:25.8990980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.41,A,,,V,,V,,V*62
2025-04-15T02:30:26.8895787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.63,A,,,V,,V,,V*66
2025-04-15T02:30:27.8992061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.78,A,,,V,,V,,V*67
2025-04-15T02:30:28.8998769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.81,A,,,V,,V,,V*61
2025-04-15T02:30:29.8994110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.70,A,,,V,,V,,V*63
2025-04-15T02:30:30.8900971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.62,A,,,V,,V,,V*68
2025-04-15T02:30:31.8897725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.62,A,,,V,,V,,V*6D
2025-04-15T02:30:32.8900703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.68,A,,,V,,V,,V*66
2025-04-15T02:30:33.8998354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.80,A,,,V,,V,,V*6D
2025-04-15T02:30:34.9005025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.91,A,,,V,,V,,V*6C
2025-04-15T02:30:35.9002735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.91,A,,,V,,V,,V*6F
2025-04-15T02:30:36.8999431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.78,A,,,V,,V,,V*6D
2025-04-15T02:30:37.8903462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.63,A,,,V,,V,,V*6C
2025-04-15T02:30:38.8900055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.53,A,,,V,,V,,V*66
2025-04-15T02:30:39.9006294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.60,A,,,V,,V,,V*64
2025-04-15T02:30:40.9003124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.68,A,,,V,,V,,V*6C
2025-04-15T02:30:41.9005323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.69,A,,,V,,V,,V*69
2025-04-15T02:30:42.9001965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.59,A,,,V,,V,,V*61
2025-04-15T02:30:43.8952083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.48,A,,,V,,V,,V*64
2025-04-15T02:30:44.9005085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.46,A,,,V,,V,,V*61
2025-04-15T02:30:45.9011811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.51,A,,,V,,V,,V*62
2025-04-15T02:30:46.9004505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.54,A,,,V,,V,,V*63
2025-04-15T02:30:47.9013741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.49,A,,,V,,V,,V*6E
2025-04-15T02:30:48.8912411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.38,A,,,V,,V,,V*6E
2025-04-15T02:30:49.8911474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.31,A,,,V,,V,,V*67
2025-04-15T02:30:50.8916647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.31,A,,,V,,V,,V*6A
2025-04-15T02:30:51.9008079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.35,A,,,V,,V,,V*64
2025-04-15T02:30:52.8910925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.44,A,,,V,,V,,V*63
2025-04-15T02:30:53.9016856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.51,A,,,V,,V,,V*63
2025-04-15T02:30:54.9013662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.46,A,,,V,,V,,V*6B
2025-04-15T02:30:55.9020438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.42,A,,,V,,V,,V*60
2025-04-15T02:30:56.8918242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.51,A,,,V,,V,,V*61
2025-04-15T02:30:57.9014496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.61,A,,,V,,V,,V*63
2025-04-15T02:30:58.9021959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.64,A,,,V,,V,,V*64
2025-04-15T02:30:59.9019099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.66,A,,,V,,V,,V*62
2025-04-15T02:31:00.8919947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.70,A,,,V,,V,,V*67
2025-04-15T02:31:01.9015965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.70,A,,,V,,V,,V*64
2025-04-15T02:31:02.9023766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.58,A,,,V,,V,,V*69
2025-04-15T02:31:03.8920908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.54,A,,,V,,V,,V*63
2025-04-15T02:31:04.9020872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.65,A,,,V,,V,,V*62
2025-04-15T02:31:05.8917586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.79,A,,,V,,V,,V*68
2025-04-15T02:31:06.9027866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.82,A,,,V,,V,,V*6F
2025-04-15T02:31:07.8926958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.74,A,,,V,,V,,V*64
2025-04-15T02:31:08.8923465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.64,A,,,V,,V,,V*67
2025-04-15T02:31:09.8930436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.66,A,,,V,,V,,V*62
2025-04-15T02:31:10.9026218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.69,A,,,V,,V,,V*6A
2025-04-15T02:31:11.8925162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.68,A,,,V,,V,,V*6E
2025-04-15T02:31:12.8923601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.69,A,,,V,,V,,V*6A
2025-04-15T02:31:13.8929022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.73,A,,,V,,V,,V*64
2025-04-15T02:31:14.9024194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.74,A,,,V,,V,,V*69
2025-04-15T02:31:15.8933643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.69,A,,,V,,V,,V*60
2025-04-15T02:31:16.8932125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.67,A,,,V,,V,,V*60
2025-04-15T02:31:17.8928857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.82,A,,,V,,V,,V*62
2025-04-15T02:31:18.8935536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.92,A,,,V,,V,,V*65
2025-04-15T02:31:19.8931978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.77,A,,,V,,V,,V*64
2025-04-15T02:31:20.8928800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.50,A,,,V,,V,,V*64
2025-04-15T02:31:21.8935516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.42,A,,,V,,V,,V*65
2025-04-15T02:31:22.8931909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.52,A,,,V,,V,,V*6E
2025-04-15T02:31:23.8939232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.63,A,,,V,,V,,V*66
2025-04-15T02:31:24.8937771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.60,A,,,V,,V,,V*66
2025-04-15T02:31:25.8934120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.44,A,,,V,,V,,V*64
2025-04-15T02:31:26.8940638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.37,A,,,V,,V,,V*6C
2025-04-15T02:31:27.8938383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.38,A,,,V,,V,,V*60
2025-04-15T02:31:28.8942405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.43,A,,,V,,V,,V*66
2025-04-15T02:31:29.8941111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.44,A,,,V,,V,,V*60
2025-04-15T02:31:30.8940382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.35,A,,,V,,V,,V*67
2025-04-15T02:31:31.8941886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.33,A,,,V,,V,,V*6B
2025-04-15T02:31:32.8938613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.41,A,,,V,,V,,V*60
2025-04-15T02:31:33.8942143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.52,A,,,V,,V,,V*66
2025-04-15T02:31:34.8944774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.58,A,,,V,,V,,V*6D
2025-04-15T02:31:35.8941616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.33,A,,,V,,V,,V*67
2025-04-15T02:31:36.8948165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.16,A,,,V,,V,,V*6B
2025-04-15T02:31:37.8945056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.16,A,,,V,,V,,V*65
2025-04-15T02:31:38.8849755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.17,A,,,V,,V,,V*60
2025-04-15T02:31:39.8946112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.12,A,,,V,,V,,V*66
2025-04-15T02:31:40.8946580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.11,A,,,V,,V,,V*61
2025-04-15T02:31:41.8952009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.14,A,,,V,,V,,V*62
2025-04-15T02:31:42.8950557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.29,A,,,V,,V,,V*6B
2025-04-15T02:31:43.8947240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.41,A,,,V,,V,,V*65
2025-04-15T02:31:44.8948622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.45,A,,,V,,V,,V*6E
2025-04-15T02:31:45.8955114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.50,A,,,V,,V,,V*64
2025-04-15T02:31:46.8951927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.57,A,,,V,,V,,V*60
2025-04-15T02:31:47.8948449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.66,A,,,V,,V,,V*64
2025-04-15T02:31:48.8954878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.59,A,,,V,,V,,V*6D
2025-04-15T02:31:49.8848182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.50,A,,,V,,V,,V*62
2025-04-15T02:31:50.8956552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.47,A,,,V,,V,,V*6D
2025-04-15T02:31:51.8955016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.49,A,,,V,,V,,V*6C
2025-04-15T02:31:52.8954165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.55,A,,,V,,V,,V*67
2025-04-15T02:31:53.8952204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.47,A,,,V,,V,,V*6F
2025-04-15T02:31:54.8958977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.42,A,,,V,,V,,V*61
2025-04-15T02:31:55.8959451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.46,A,,,V,,V,,V*65
2025-04-15T02:31:56.8956121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.54,A,,,V,,V,,V*67
2025-04-15T02:31:57.8958428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.57,A,,,V,,V,,V*62
2025-04-15T02:31:58.8958257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.52,A,,,V,,V,,V*65
2025-04-15T02:31:59.8964745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.56,A,,,V,,V,,V*63
2025-04-15T02:32:00.8963254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.67,A,,,V,,V,,V*60
2025-04-15T02:32:01.8966087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.56,A,,,V,,V,,V*69
2025-04-15T02:32:02.8863069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.44,A,,,V,,V,,V*60
2025-04-15T02:32:03.8959361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.49,A,,,V,,V,,V*69
2025-04-15T02:32:04.8866312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.62,A,,,V,,V,,V*63
2025-04-15T02:32:05.8863703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.63,A,,,V,,V,,V*61
2025-04-15T02:32:06.8969892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.52,A,,,V,,V,,V*6E
2025-04-15T02:32:07.8866977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.40,A,,,V,,V,,V*6C
2025-04-15T02:32:08.8963269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.30,A,,,V,,V,,V*6B
2025-04-15T02:32:09.8864785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.37,A,,,V,,V,,V*69
2025-04-15T02:32:10.8871517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.48,A,,,V,,V,,V*66
2025-04-15T02:32:11.8872557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.48,A,,,V,,V,,V*62
2025-04-15T02:32:12.8869260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.39,A,,,V,,V,,V*6E
2025-04-15T02:32:13.8873851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.34,A,,,V,,V,,V*67
2025-04-15T02:32:14.8870525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.22,A,,,V,,V,,V*6F
2025-04-15T02:32:15.8870411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.29,A,,,V,,V,,V*6C
2025-04-15T02:32:16.8868860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.58,A,,,V,,V,,V*69
2025-04-15T02:32:17.8874426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.73,A,,,V,,V,,V*6A
2025-04-15T02:32:18.8800339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.63,A,,,V,,V,,V*68
2025-04-15T02:32:19.8737680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.43,A,,,V,,V,,V*66
2025-04-15T02:32:20.8734169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.23,A,,,V,,V,,V*6A
2025-04-15T02:32:21.8631449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.23,A,,,V,,V,,V*64
2025-04-15T02:32:22.8737363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.35,A,,,V,,V,,V*62
2025-04-15T02:32:23.8735611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.45,A,,,V,,V,,V*67
2025-04-15T02:32:24.8736869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.57,A,,,V,,V,,V*60
2025-04-15T02:32:25.8735632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.63,A,,,V,,V,,V*6D
2025-04-15T02:32:26.8742214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.59,A,,,V,,V,,V*6E
2025-04-15T02:32:27.8740141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.59,A,,,V,,V,,V*69
2025-04-15T02:32:28.8736697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.68,A,,,V,,V,,V*6C
2025-04-15T02:32:29.8743688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.76,A,,,V,,V,,V*64
2025-04-15T02:32:30.8736286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.66,A,,,V,,V,,V*6C
2025-04-15T02:32:31.8744502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.49,A,,,V,,V,,V*66
2025-04-15T02:32:32.8743640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.37,A,,,V,,V,,V*6C
2025-04-15T02:32:33.8746925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.34,A,,,V,,V,,V*6C
2025-04-15T02:32:34.8743568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.51,A,,,V,,V,,V*62
2025-04-15T02:32:35.8740286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.58,A,,,V,,V,,V*63
2025-04-15T02:32:36.8744570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.56,A,,,V,,V,,V*6F
2025-04-15T02:32:37.8745096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.57,A,,,V,,V,,V*6A
2025-04-15T02:32:38.8742263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.67,A,,,V,,V,,V*64
2025-04-15T02:32:39.8748861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.67,A,,,V,,V,,V*6A
2025-04-15T02:32:40.8652655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.64,A,,,V,,V,,V*66
2025-04-15T02:32:41.8744345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.64,A,,,V,,V,,V*6F
2025-04-15T02:32:42.8750923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.76,A,,,V,,V,,V*6C
2025-04-15T02:32:43.8748834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.73,A,,,V,,V,,V*62
2025-04-15T02:32:44.8755581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.71,A,,,V,,V,,V*6B
2025-04-15T02:32:45.8753473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.80,A,,,V,,V,,V*6A
2025-04-15T02:32:46.8755080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.90,A,,,V,,V,,V*6F
2025-04-15T02:32:47.8753544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.94,A,,,V,,V,,V*68
2025-04-15T02:32:48.8750163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.92,A,,,V,,V,,V*6B
2025-04-15T02:32:49.8750447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.94,A,,,V,,V,,V*6C
2025-04-15T02:32:50.8755700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.89,A,,,V,,V,,V*62
2025-04-15T02:32:51.8757689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.77,A,,,V,,V,,V*6E
2025-04-15T02:32:52.8754617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.67,A,,,V,,V,,V*65
2025-04-15T02:32:53.8762049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.56,A,,,V,,V,,V*60
2025-04-15T02:32:54.8758539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.40,A,,,V,,V,,V*6A
2025-04-15T02:32:55.8755130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.41,A,,,V,,V,,V*6B
2025-04-15T02:32:56.8662400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.54,A,,,V,,V,,V*62
2025-04-15T02:32:57.8664327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.63,A,,,V,,V,,V*6A
2025-04-15T02:32:58.8686091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.57,A,,,V,,V,,V*6C
2025-04-15T02:32:59.8657462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.55,A,,,V,,V,,V*64
2025-04-15T02:33:00.8766234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.47,A,,,V,,V,,V*6D
2025-04-15T02:33:01.8764590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.43,A,,,V,,V,,V*60
2025-04-15T02:33:02.8661898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.50,A,,,V,,V,,V*65
2025-04-15T02:33:03.8767924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.58,A,,,V,,V,,V*6C
2025-04-15T02:33:04.8760913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.56,A,,,V,,V,,V*60
2025-04-15T02:33:05.8664285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.41,A,,,V,,V,,V*65
2025-04-15T02:33:06.8770029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.30,A,,,V,,V,,V*61
2025-04-15T02:33:07.8667129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.37,A,,,V,,V,,V*6B
2025-04-15T02:33:08.8663746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.50,A,,,V,,V,,V*63
2025-04-15T02:33:09.8671190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.51,A,,,V,,V,,V*6A
2025-04-15T02:33:10.8670058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.51,A,,,V,,V,,V*65
2025-04-15T02:33:11.8665220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.34,A,,,V,,V,,V*61
2025-04-15T02:33:12.8671558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.15,A,,,V,,V,,V*60
2025-04-15T02:33:13.8668201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.23,A,,,V,,V,,V*61
2025-04-15T02:33:14.8670981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.33,A,,,V,,V,,V*62
2025-04-15T02:33:15.8677544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.35,A,,,V,,V,,V*65
2025-04-15T02:33:16.8668781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.29,A,,,V,,V,,V*6C
2025-04-15T02:33:17.8675472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.23,A,,,V,,V,,V*66
2025-04-15T02:33:18.8672086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.27,A,,,V,,V,,V*60
2025-04-15T02:33:19.8678411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.32,A,,,V,,V,,V*63
2025-04-15T02:33:20.8675213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.31,A,,,V,,V,,V*68
2025-04-15T02:33:21.8682098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.28,A,,,V,,V,,V*63
2025-04-15T02:33:22.8678442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.23,A,,,V,,V,,V*6A
2025-04-15T02:33:23.8682041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.19,A,,,V,,V,,V*6C
2025-04-15T02:33:24.8674298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.26,A,,,V,,V,,V*6B
2025-04-15T02:33:25.8680948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.38,A,,,V,,V,,V*66
2025-04-15T02:33:26.8678348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.41,A,,,V,,V,,V*61
2025-04-15T02:33:27.8677976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.41,A,,,V,,V,,V*63
2025-04-15T02:33:28.8679531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.31,A,,,V,,V,,V*62
2025-04-15T02:33:29.8712296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.35,A,,,V,,V,,V*62
2025-04-15T02:33:30.8587170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.54,A,,,V,,V,,V*6A
2025-04-15T02:33:31.8583718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.66,A,,,V,,V,,V*65
2025-04-15T02:33:32.8679877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.65,A,,,V,,V,,V*60
2025-04-15T02:33:33.8686359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.55,A,,,V,,V,,V*60
2025-04-15T02:33:34.8684678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.51,A,,,V,,V,,V*65
2025-04-15T02:33:35.8690842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.59,A,,,V,,V,,V*6A
2025-04-15T02:33:36.8687762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.70,A,,,V,,V,,V*6A
2025-04-15T02:33:37.8691170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.72,A,,,V,,V,,V*62
2025-04-15T02:33:38.8689082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.64,A,,,V,,V,,V*60
2025-04-15T02:33:39.8685876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.55,A,,,V,,V,,V*62
2025-04-15T02:33:40.8694227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.56,A,,,V,,V,,V*67
2025-04-15T02:33:41.8690619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.68,A,,,V,,V,,V*6A
2025-04-15T02:33:42.8691646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.81,A,,,V,,V,,V*64
2025-04-15T02:33:43.8688141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.89,A,,,V,,V,,V*66
2025-04-15T02:33:44.8588166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.75,A,,,V,,V,,V*6C
2025-04-15T02:33:45.8590545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.56,A,,,V,,V,,V*64
2025-04-15T02:33:46.8597129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.55,A,,,V,,V,,V*67
2025-04-15T02:33:47.8693664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.73,A,,,V,,V,,V*60
2025-04-15T02:33:48.8700205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.82,A,,,V,,V,,V*69
2025-04-15T02:33:49.8697335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.80,A,,,V,,V,,V*6C
2025-04-15T02:33:50.8597019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.72,A,,,V,,V,,V*62
2025-04-15T02:33:51.8695258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.60,A,,,V,,V,,V*6C
2025-04-15T02:33:52.8602303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.62,A,,,V,,V,,V*61
2025-04-15T02:33:53.8695702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.77,A,,,V,,V,,V*65
2025-04-15T02:33:54.8602499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.72,A,,,V,,V,,V*6B
2025-04-15T02:33:55.8600401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.62,A,,,V,,V,,V*6B
2025-04-15T02:33:56.8696693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.52,A,,,V,,V,,V*6B
2025-04-15T02:33:57.8604321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.53,A,,,V,,V,,V*6D
2025-04-15T02:33:58.8600976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.63,A,,,V,,V,,V*6C
2025-04-15T02:33:59.8615998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.76,A,,,V,,V,,V*64
2025-04-15T02:34:00.8703671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.82,A,,,V,,V,,V*62
2025-04-15T02:34:01.8702000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.69,A,,,V,,V,,V*6A
2025-04-15T02:34:02.8704066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.45,A,,,V,,V,,V*69
2025-04-15T02:34:03.8606787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.32,A,,,V,,V,,V*6B
2025-04-15T02:34:04.8705169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.51,A,,,V,,V,,V*6F
2025-04-15T02:34:05.8711532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.58,A,,,V,,V,,V*64
2025-04-15T02:34:06.8709001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.64,A,,,V,,V,,V*60
2025-04-15T02:34:07.8705740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.68,A,,,V,,V,,V*61
2025-04-15T02:34:08.8612624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.55,A,,,V,,V,,V*6E
2025-04-15T02:34:09.8614906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.38,A,,,V,,V,,V*64
2025-04-15T02:34:10.8611548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.38,A,,,V,,V,,V*66
2025-04-15T02:34:11.8608621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.56,A,,,V,,V,,V*6C
2025-04-15T02:34:12.8617870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.71,A,,,V,,V,,V*69
2025-04-15T02:34:13.8614698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.89,A,,,V,,V,,V*67
2025-04-15T02:34:14.8612003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.96,A,,,V,,V,,V*65
2025-04-15T02:34:15.8618368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.91,A,,,V,,V,,V*60
2025-04-15T02:34:16.8615086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.82,A,,,V,,V,,V*67
2025-04-15T02:34:17.8611720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.71,A,,,V,,V,,V*6B
2025-04-15T02:34:18.8618303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.60,A,,,V,,V,,V*6D
2025-04-15T02:34:19.8615083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.64,A,,,V,,V,,V*69
2025-04-15T02:34:20.8621624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.84,A,,,V,,V,,V*64
2025-04-15T02:34:21.8618252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.98,A,,,V,,V,,V*67
2025-04-15T02:34:22.8614968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.04,A,,,V,,V,,V*6C
2025-04-15T02:34:23.8621459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.03,A,,,V,,V,,V*6D
2025-04-15T02:34:24.8618172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.90,A,,,V,,V,,V*60
2025-04-15T02:34:25.8624683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.74,A,,,V,,V,,V*66
2025-04-15T02:34:26.8621207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.66,A,,,V,,V,,V*6A
2025-04-15T02:34:27.8628001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.86,A,,,V,,V,,V*61
2025-04-15T02:34:28.8625926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.05,A,,,V,,V,,V*61
2025-04-15T02:34:29.8628157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.12,A,,,V,,V,,V*6C
2025-04-15T02:34:30.8525299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.02,A,,,V,,V,,V*6B
2025-04-15T02:34:31.8626067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.91,A,,,V,,V,,V*61
2025-04-15T02:34:32.8627824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.02,A,,,V,,V,,V*6C
2025-04-15T02:34:33.8624603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.13,A,,,V,,V,,V*60
2025-04-15T02:34:34.8631771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.12,A,,,V,,V,,V*64
2025-04-15T02:34:35.8630344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.05,A,,,V,,V,,V*6A
2025-04-15T02:34:36.8626977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.93,A,,,V,,V,,V*63
2025-04-15T02:34:37.8633519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.99,A,,,V,,V,,V*6A
2025-04-15T02:34:38.8630265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.08,A,,,V,,V,,V*67
2025-04-15T02:34:39.8626888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.13,A,,,V,,V,,V*69
2025-04-15T02:34:40.8634046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.03,A,,,V,,V,,V*60
2025-04-15T02:34:41.8630873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.89,A,,,V,,V,,V*63
2025-04-15T02:34:42.8637473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.92,A,,,V,,V,,V*60
2025-04-15T02:34:43.8636187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.13,A,,,V,,V,,V*68
2025-04-15T02:34:44.8632839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.24,A,,,V,,V,,V*6A
2025-04-15T02:34:45.8637011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.19,A,,,V,,V,,V*61
2025-04-15T02:34:46.8636092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.04,A,,,V,,V,,V*6B
2025-04-15T02:34:47.8632574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.04,A,,,V,,V,,V*6B
2025-04-15T02:34:48.8639920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.17,A,,,V,,V,,V*69
2025-04-15T02:34:49.8636611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.25,A,,,V,,V,,V*6D
2025-04-15T02:34:50.8637347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2025-04-15T02:34:51.8643761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.23,A,,,V,,V,,V*6D
2025-04-15T02:34:52.8640383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.15,A,,,V,,V,,V*6A
2025-04-15T02:34:53.8637359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.16,A,,,V,,V,,V*6A
2025-04-15T02:34:54.8643674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.14,A,,,V,,V,,V*69
2025-04-15T02:34:55.8640450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.06,A,,,V,,V,,V*6F
2025-04-15T02:34:56.8647031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.12,A,,,V,,V,,V*6F
2025-04-15T02:34:57.8643524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2025-04-15T02:34:58.8540729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2025-04-15T02:34:59.8641470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2025-04-15T02:35:00.8547167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2025-04-15T02:35:01.8643409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.17,A,,,V,,V,,V*6E
2025-04-15T02:35:02.8551099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.25,A,,,V,,V,,V*65
2025-04-15T02:35:03.8647581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.36,A,,,V,,V,,V*6C
2025-04-15T02:35:04.8644706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2025-04-15T02:35:05.8551761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2025-04-15T02:35:06.8548412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.23,A,,,V,,V,,V*69
2025-04-15T02:35:07.8554989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.04,A,,,V,,V,,V*6D
2025-04-15T02:35:08.8551501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.97,A,,,V,,V,,V*67
2025-04-15T02:35:09.8647847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.09,A,,,V,,V,,V*68
2025-04-15T02:35:10.8555008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2025-04-15T02:35:11.8559222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2025-04-15T02:35:12.8555612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2025-04-15T02:35:13.8556376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2025-04-15T02:35:14.8657750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2025-04-15T02:35:15.8555035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.02,A,,,V,,V,,V*6B
2025-04-15T02:35:16.8561962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.03,A,,,V,,V,,V*6C
2025-04-15T02:35:17.8558271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.25,A,,,V,,V,,V*6E
2025-04-15T02:35:18.8554885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2025-04-15T02:35:19.8561450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2025-04-15T02:35:20.8558050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2025-04-15T02:35:21.8564487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.28,A,,,V,,V,,V*67
2025-04-15T02:35:22.8564687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.19,A,,,V,,V,,V*62
2025-04-15T02:35:23.8566790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.38,A,,,V,,V,,V*60
2025-04-15T02:35:24.8563392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2025-04-15T02:35:25.8567874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2025-04-15T02:35:26.8569262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2025-04-15T02:35:27.8565954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2025-04-15T02:35:28.8563585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2025-04-15T02:35:29.8571844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2025-04-15T02:35:30.8564097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2025-04-15T02:35:31.8572726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2025-04-15T02:35:32.8569560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2025-04-15T02:35:33.8566825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2025-04-15T02:35:34.8573320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2025-04-15T02:35:35.8569839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-04-15T02:35:36.8576485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-04-15T02:35:37.8573091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-04-15T02:35:38.8572981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-04-15T02:35:39.8578747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-04-15T02:35:40.8574002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-04-15T02:35:41.8572994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-04-15T02:35:42.8574652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2025-04-15T02:35:43.8581700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-04-15T02:35:44.8578177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-04-15T02:35:45.8574740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-04-15T02:35:46.8581045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-04-15T02:35:47.8577851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2025-04-15T02:35:48.8584358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2025-04-15T02:35:49.8585677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2025-04-15T02:35:50.8582591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2025-04-15T02:35:51.8582805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2025-04-15T02:35:52.8581374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2025-04-15T02:35:53.8580516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2025-04-15T02:35:54.8488859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-04-15T02:35:55.8587655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-04-15T02:35:56.8584729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-04-15T02:35:57.8482209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-04-15T02:35:58.8588669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-04-15T02:35:59.8485573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2025-04-15T02:36:00.8592120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2025-04-15T02:36:01.8488509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2025-04-15T02:36:02.8485370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-04-15T02:36:03.8493261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-04-15T02:36:04.8489988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-04-15T02:36:05.8490903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-04-15T02:36:06.8492826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.43,A,,,V,,V,,V*54
2025-04-15T02:36:07.8489644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.22,A,,,V,,V,,V*5B
2025-04-15T02:36:08.8490154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.25,A,,,V,,V,,V*51
2025-04-15T02:36:09.8500025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.48,A,,,V,,V,,V*59
2025-04-15T02:36:10.8496398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-04-15T02:36:11.8492966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-04-15T02:36:12.8494786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-04-15T02:36:13.8501425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-04-15T02:36:14.8499539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.31,A,,,V,,V,,V*53
2025-04-15T02:36:15.8495810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-04-15T02:36:16.8503468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.46,A,,,V,,V,,V*50
2025-04-15T02:36:17.8500414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.51,A,,,V,,V,,V*55
2025-04-15T02:36:18.8497070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.51,A,,,V,,V,,V*56
2025-04-15T02:36:19.8503828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.41,A,,,V,,V,,V*52
2025-04-15T02:36:20.8500586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.37,A,,,V,,V,,V*50
2025-04-15T02:36:21.8506923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.33,A,,,V,,V,,V*51
2025-04-15T02:36:22.8405275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.27,A,,,V,,V,,V*57
2025-04-15T02:36:23.8556021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.17,A,,,V,,V,,V*6C
2025-04-15T02:36:24.8510477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.12,A,,,V,,V,,V*65
2025-04-15T02:36:25.8508776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.28,A,,,V,,V,,V*6E
2025-04-15T02:36:26.8505336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.35,A,,,V,,V,,V*53
2025-04-15T02:36:27.8511893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.34,A,,,V,,V,,V*5C
2025-04-15T02:36:28.8507229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.18,A,,,V,,V,,V*53
2025-04-15T02:36:29.8508915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.06,A,,,V,,V,,V*56
2025-04-15T02:36:30.8511267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.22,A,,,V,,V,,V*51
2025-04-15T02:36:31.8513660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.36,A,,,V,,V,,V*52
2025-04-15T02:36:32.8514943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.28,A,,,V,,V,,V*53
2025-04-15T02:36:33.8513959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.18,A,,,V,,V,,V*5E
2025-04-15T02:36:34.8510415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.13,A,,,V,,V,,V*5A
2025-04-15T02:36:35.8466877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.18,A,,,V,,V,,V*51
2025-04-15T02:36:36.8392700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.33,A,,,V,,V,,V*5A
2025-04-15T02:36:37.8269790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.52,A,,,V,,V,,V*52
2025-04-15T02:36:38.8375726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.56,A,,,V,,V,,V*57
2025-04-15T02:36:39.8278195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.45,A,,,V,,V,,V*55
2025-04-15T02:36:40.8373207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.39,A,,,V,,V,,V*5F
2025-04-15T02:36:41.8280053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.46,A,,,V,,V,,V*58
2025-04-15T02:36:42.8280561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.51,A,,,V,,V,,V*53
2025-04-15T02:36:43.8382470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.56,A,,,V,,V,,V*56
2025-04-15T02:36:44.8274687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.49,A,,,V,,V,,V*57
2025-04-15T02:36:45.8283355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.43,A,,,V,,V,,V*51
2025-04-15T02:36:46.8379470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-04-15T02:36:47.8276536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.53,A,,,V,,V,,V*55
2025-04-15T02:36:48.8279451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-04-15T02:36:49.8278227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.60,A,,,V,,V,,V*5E
2025-04-15T02:36:50.8284409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.51,A,,,V,,V,,V*55
2025-04-15T02:36:51.8281144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.49,A,,,V,,V,,V*5C
2025-04-15T02:36:52.8287857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.60,A,,,V,,V,,V*53
2025-04-15T02:36:53.8284419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-04-15T02:36:54.8281125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-04-15T02:36:55.8283898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-04-15T02:36:56.8290428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-04-15T02:36:57.8287052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.63,A,,,V,,V,,V*51
2025-04-15T02:36:58.8283733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-04-15T02:36:59.8290222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-04-15T02:37:00.8286918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-04-15T02:37:01.8293627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-04-15T02:37:02.8290258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-04-15T02:37:03.8286750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-04-15T02:37:04.8293394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-04-15T02:37:05.8290085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.69,A,,,V,,V,,V*5D
2025-04-15T02:37:06.8292162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.57,A,,,V,,V,,V*57
2025-04-15T02:37:07.8290496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.54,A,,,V,,V,,V*59
2025-04-15T02:37:08.8297018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.59,A,,,V,,V,,V*5B
2025-04-15T02:37:09.8293798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-04-15T02:37:10.8300392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.64,A,,,V,,V,,V*5C
2025-04-15T02:37:11.8297049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.67,A,,,V,,V,,V*5F
2025-04-15T02:37:12.8297426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.80,A,,,V,,V,,V*5B
2025-04-15T02:37:13.8297038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.87,A,,,V,,V,,V*51
2025-04-15T02:37:14.8334984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-04-15T02:37:15.8296984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-04-15T02:37:16.8305827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-04-15T02:37:17.8302500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-04-15T02:37:18.8298946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-04-15T02:37:19.8305517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-04-15T02:37:20.8302162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-04-15T02:37:21.8301933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-04-15T02:37:22.8308469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-04-15T02:37:23.8306049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-04-15T02:37:24.8302787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.50,A,,,V,,V,,V*5A
2025-04-15T02:37:25.8303310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-04-15T02:37:26.8309921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-04-15T02:37:27.8306686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.95,A,,,V,,V,,V*59
2025-04-15T02:37:28.8312498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-04-15T02:37:29.8314819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-15T02:37:30.8306577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-15T02:37:31.8313065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-15T02:37:32.8310976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-04-15T02:37:33.8210379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-04-15T02:37:34.8208886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-04-15T02:37:35.8218240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-04-15T02:37:36.8216318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-04-15T02:37:37.8312693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-04-15T02:37:38.8219677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-04-15T02:37:39.8216399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-04-15T02:37:40.8313692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-04-15T02:37:41.8318875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-04-15T02:37:42.8215821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-04-15T02:37:43.8323324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-04-15T02:37:44.8220417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-15T02:37:45.8317326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-04-15T02:37:46.8224366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-15T02:37:47.8261269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-04-15T02:37:48.8219992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-04-15T02:37:49.8226407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-04-15T02:37:50.8320406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-04-15T02:37:51.8229136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-04-15T02:37:52.8228488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-04-15T02:37:53.8230909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-04-15T02:37:54.8227524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-04-15T02:37:55.8224622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-15T02:37:56.8230714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-04-15T02:37:57.8228701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-04-15T02:37:58.8230095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.62,A,,,V,,V,,V*5A
2025-04-15T02:37:59.8227117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.57,A,,,V,,V,,V*50
2025-04-15T02:38:00.8230669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-04-15T02:38:01.8229140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-04-15T02:38:02.8236140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-04-15T02:38:03.8232568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-04-15T02:38:04.8235612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-04-15T02:38:05.8231995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-15T02:38:06.8238520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-04-15T02:38:07.8241184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-04-15T02:38:08.8237746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-04-15T02:38:09.8235972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-04-15T02:38:10.8242559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-04-15T02:38:11.8239022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-04-15T02:38:12.8235958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-15T02:38:13.8242541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-04-15T02:38:14.8145984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-15T02:38:15.8238052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-04-15T02:38:16.8244011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.39,A,,,V,,V,,V*57
2025-04-15T02:38:17.8240620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.36,A,,,V,,V,,V*51
2025-04-15T02:38:18.8247182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.47,A,,,V,,V,,V*5F
2025-04-15T02:38:19.8243994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.44,A,,,V,,V,,V*5E
2025-04-15T02:38:20.8250307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.36,A,,,V,,V,,V*57
2025-04-15T02:38:21.8147830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.27,A,,,V,,V,,V*5C
2025-04-15T02:38:22.8243657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.40,A,,,V,,V,,V*5A
2025-04-15T02:38:23.8243553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-04-15T02:38:24.8245175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-04-15T02:38:25.8154055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-04-15T02:38:26.8252654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.38,A,,,V,,V,,V*51
2025-04-15T02:38:27.8249283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.45,A,,,V,,V,,V*5D
2025-04-15T02:38:28.8255644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.53,A,,,V,,V,,V*5B
2025-04-15T02:38:29.8252369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-04-15T02:38:30.8250752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.41,A,,,V,,V,,V*56
2025-04-15T02:38:31.8253204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.33,A,,,V,,V,,V*5B
2025-04-15T02:38:32.8258529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-04-15T02:38:33.8256726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-04-15T02:38:34.8252926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-04-15T02:38:35.8259432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.32,A,,,V,,V,,V*52
2025-04-15T02:38:36.8256077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.39,A,,,V,,V,,V*58
2025-04-15T02:38:37.8252781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-04-15T02:38:38.8159965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.50,A,,,V,,V,,V*59
2025-04-15T02:38:39.8258636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-04-15T02:38:40.8261211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-04-15T02:38:41.8163804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-15T02:38:42.8265465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-04-15T02:38:43.8262123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.42,A,,,V,,V,,V*58
2025-04-15T02:38:44.8165886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.32,A,,,V,,V,,V*51
2025-04-15T02:38:45.8158724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-04-15T02:38:46.8165115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.50,A,,,V,,V,,V*53
2025-04-15T02:38:47.8161805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-04-15T02:38:48.8170646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-04-15T02:38:49.8167108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-04-15T02:38:50.8168120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.42,A,,,V,,V,,V*54
2025-04-15T02:38:51.8166492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-04-15T02:38:52.8173049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-15T02:38:53.8167289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-15T02:38:54.8173994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-04-15T02:38:55.8170692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.52,A,,,V,,V,,V*5E
2025-04-15T02:38:56.8169887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.43,A,,,V,,V,,V*5F
2025-04-15T02:38:57.8176526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.52,A,,,V,,V,,V*58
2025-04-15T02:38:58.8173738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.62,A,,,V,,V,,V*52
2025-04-15T02:38:59.8178185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.58,A,,,V,,V,,V*57
2025-04-15T02:39:00.8274553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.42,A,,,V,,V,,V*51
2025-04-15T02:39:01.8173732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.35,A,,,V,,V,,V*55
2025-04-15T02:39:02.8172275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.45,A,,,V,,V,,V*53
2025-04-15T02:39:03.8178901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.53,A,,,V,,V,,V*52
2025-04-15T02:39:04.8175413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.60,A,,,V,,V,,V*56
2025-04-15T02:39:05.8177988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.58,A,,,V,,V,,V*59
2025-04-15T02:39:06.8174446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-04-15T02:39:07.8181876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-04-15T02:39:08.8180149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-04-15T02:39:09.8182868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-04-15T02:39:10.8182258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-04-15T02:39:11.8183881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-04-15T02:39:12.8178715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-04-15T02:39:13.8185414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-04-15T02:39:14.8179115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-15T02:39:15.8185655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-15T02:39:16.8189941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-15T02:39:17.8186392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-04-15T02:39:18.8183012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.91,A,,,V,,V,,V*52
2025-04-15T02:39:19.8189553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-04-15T02:39:20.8186197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-15T02:39:21.8192783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-04-15T02:39:22.8089997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-15T02:39:23.8187445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-04-15T02:39:24.8186288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-04-15T02:39:25.8192735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-04-15T02:39:26.8194043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-04-15T02:39:27.8192663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-04-15T02:39:28.8089757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-04-15T02:39:29.8195796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-04-15T02:39:30.8093012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-04-15T02:39:31.8199827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.52,A,,,V,,V,,V*5E
2025-04-15T02:39:32.8199002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.45,A,,,V,,V,,V*5D
2025-04-15T02:39:33.8193731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-04-15T02:39:34.8100873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-04-15T02:39:35.8099035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-15T02:39:36.8203463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-04-15T02:39:37.8102736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-04-15T02:39:38.8101394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-15T02:39:39.8106494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-04-15T02:39:40.8202577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-04-15T02:39:41.8199973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-04-15T02:39:42.8107129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-04-15T02:39:43.8104545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-04-15T02:39:44.8101269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-04-15T02:39:45.8207058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.67,A,,,V,,V,,V*56
2025-04-15T02:39:46.8104371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-04-15T02:39:47.8211879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-04-15T02:39:48.8207879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-04-15T02:39:49.8105229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-04-15T02:39:50.8112256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-04-15T02:39:51.8108636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.53,A,,,V,,V,,V*51
2025-04-15T02:39:52.8115155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.56,A,,,V,,V,,V*51
2025-04-15T02:39:53.8110853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-04-15T02:39:54.8107335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.76,A,,,V,,V,,V*54
2025-04-15T02:39:55.8114107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.79,A,,,V,,V,,V*5B
2025-04-15T02:39:56.8110595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-04-15T02:39:57.8117184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.83,A,,,V,,V,,V*59
2025-04-15T02:39:58.8113754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-04-15T02:39:59.8120471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.56,A,,,V,,V,,V*51
2025-04-15T02:40:00.8117153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.53,A,,,V,,V,,V*54
2025-04-15T02:40:01.8114491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-04-15T02:40:02.8222133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-04-15T02:40:03.8121982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-04-15T02:40:04.8118624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-04-15T02:40:05.8115546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.49,A,,,V,,V,,V*5B
2025-04-15T02:40:06.8123846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.42,A,,,V,,V,,V*50
2025-04-15T02:40:07.8122259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.57,A,,,V,,V,,V*58
2025-04-15T02:40:08.8117961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.65,A,,,V,,V,,V*56
2025-04-15T02:40:09.8124147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.59,A,,,V,,V,,V*56
2025-04-15T02:40:10.8120282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.39,A,,,V,,V,,V*59
2025-04-15T02:40:11.8126972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.36,A,,,V,,V,,V*5E
2025-04-15T02:40:12.8126002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.53,A,,,V,,V,,V*54
2025-04-15T02:40:13.8122801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.66,A,,,V,,V,,V*56
2025-04-15T02:40:14.8123586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.64,A,,,V,,V,,V*52
2025-04-15T02:40:15.8130001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.42,A,,,V,,V,,V*52
2025-04-15T02:40:16.8127059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.31,A,,,V,,V,,V*51
2025-04-15T02:40:17.8123756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.44,A,,,V,,V,,V*5E
2025-04-15T02:40:18.8130152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-04-15T02:40:19.8126947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-04-15T02:40:20.8033880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-04-15T02:40:21.8130378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-04-15T02:40:22.8136892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-04-15T02:40:23.8133489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-04-15T02:40:24.8130037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-04-15T02:40:25.8136835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.46,A,,,V,,V,,V*50
2025-04-15T02:40:26.8133676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-04-15T02:40:27.8136066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-04-15T02:40:28.8132852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-04-15T02:40:29.8139132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-04-15T02:40:30.8135904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.52,A,,,V,,V,,V*5D
2025-04-15T02:40:31.8142670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-04-15T02:40:32.8138989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-04-15T02:40:33.8135881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-04-15T02:40:34.8042606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.48,A,,,V,,V,,V*55
2025-04-15T02:40:35.8138908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-04-15T02:40:36.8145676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-15T02:40:37.8142087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-04-15T02:40:38.8138987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.74,A,,,V,,V,,V*5E
2025-04-15T02:40:39.8045796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.62,A,,,V,,V,,V*57
2025-04-15T02:40:40.8142008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.44,A,,,V,,V,,V*5C
2025-04-15T02:40:41.8140889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.43,A,,,V,,V,,V*5C
2025-04-15T02:40:42.8048172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-04-15T02:40:43.8151488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-15T02:40:44.8147994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.90,A,,,V,,V,,V*5A
2025-04-15T02:40:45.8045013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-15T02:40:46.8051446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-04-15T02:40:47.8048110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-04-15T02:40:48.8054884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-04-15T02:40:49.8051513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.76,A,,,V,,V,,V*5C
2025-04-15T02:40:50.8052436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.61,A,,,V,,V,,V*5F
2025-04-15T02:40:51.8051499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-04-15T02:40:52.8029525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-04-15T02:40:53.7955382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-04-15T02:40:54.7909286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-04-15T02:40:55.8017284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-15T02:40:56.7914241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-04-15T02:40:57.7912011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-04-15T02:40:58.7919051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-04-15T02:40:59.8015023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.94,A,,,V,,V,,V*53
2025-04-15T02:41:00.7922059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-04-15T02:41:01.7918441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-04-15T02:41:02.7914845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-04-15T02:41:03.7914327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-04-15T02:41:04.7920910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.77,A,,,V,,V,,V*59
2025-04-15T02:41:05.7917649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-15T02:41:06.7924196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-04-15T02:41:07.7821112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-04-15T02:41:08.7923557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-04-15T02:41:09.7922280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-04-15T02:41:10.7929050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-04-15T02:41:11.7925583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-04-15T02:41:12.7922233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-04-15T02:41:13.7929029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-04-15T02:41:14.7925994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-04-15T02:41:15.7932071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-04-15T02:41:16.7929702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.89,A,,,V,,V,,V*50
2025-04-15T02:41:17.7926343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.91,A,,,V,,V,,V*53
2025-04-15T02:41:18.7932909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-04-15T02:41:19.7929682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.73,A,,,V,,V,,V*52
2025-04-15T02:41:20.7936779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.49,A,,,V,,V,,V*5D
2025-04-15T02:41:21.7936022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.40,A,,,V,,V,,V*54
2025-04-15T02:41:22.7932722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.56,A,,,V,,V,,V*5E
2025-04-15T02:41:23.7929781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.83,A,,,V,,V,,V*59
2025-04-15T02:41:24.7933462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-04-15T02:41:25.7935596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-04-15T02:41:26.7836469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.73,A,,,V,,V,,V*51
2025-04-15T02:41:27.7932773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-04-15T02:41:28.7840302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-04-15T02:41:29.7935511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-04-15T02:41:30.7942388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-04-15T02:41:31.7938999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.63,A,,,V,,V,,V*51
2025-04-15T02:41:32.7935363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.57,A,,,V,,V,,V*5E
2025-04-15T02:41:33.7842516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-04-15T02:41:34.7938770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-04-15T02:41:35.7937808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-04-15T02:41:36.7844962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.54,A,,,V,,V,,V*5E
2025-04-15T02:41:37.7948489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-04-15T02:41:38.7946883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-04-15T02:41:39.7843950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.70,A,,,V,,V,,V*5C
2025-04-15T02:41:40.7845557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.72,A,,,V,,V,,V*53
2025-04-15T02:41:41.7842254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.61,A,,,V,,V,,V*55
2025-04-15T02:41:42.7848910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-04-15T02:41:43.7847310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-04-15T02:41:44.7945198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-04-15T02:41:45.7947524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-04-15T02:41:46.7849959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-04-15T02:41:47.7846609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-04-15T02:41:48.7853326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-15T02:41:49.7949701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-15T02:41:50.7856397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-04-15T02:41:51.7853039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-04-15T02:41:52.7949246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-04-15T02:41:53.7950042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-04-15T02:41:54.7857094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.75,A,,,V,,V,,V*52
2025-04-15T02:41:55.7853700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-04-15T02:41:56.7860373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-04-15T02:41:57.7859280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.59,A,,,V,,V,,V*56
2025-04-15T02:41:58.7855939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.51,A,,,V,,V,,V*57
2025-04-15T02:41:59.7862478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-04-15T02:42:00.7859281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.68,A,,,V,,V,,V*54
2025-04-15T02:42:01.7855817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.62,A,,,V,,V,,V*5E
2025-04-15T02:42:02.7862302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.45,A,,,V,,V,,V*5B
2025-04-15T02:42:03.7857136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.50,A,,,V,,V,,V*53
2025-04-15T02:42:04.7859552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.69,A,,,V,,V,,V*5D
2025-04-15T02:42:05.7866171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-04-15T02:42:06.7862752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.62,A,,,V,,V,,V*51
2025-04-15T02:42:07.7859431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.38,A,,,V,,V,,V*58
2025-04-15T02:42:08.7865932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.39,A,,,V,,V,,V*5B
2025-04-15T02:42:09.7862582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.60,A,,,V,,V,,V*56
2025-04-15T02:42:10.7871048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-04-15T02:42:11.7867755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.68,A,,,V,,V,,V*5F
2025-04-15T02:42:12.7872127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.44,A,,,V,,V,,V*58
2025-04-15T02:42:13.7871254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.35,A,,,V,,V,,V*52
2025-04-15T02:42:14.7867738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.49,A,,,V,,V,,V*5E
2025-04-15T02:42:15.7864996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.56,A,,,V,,V,,V*51
2025-04-15T02:42:16.7767198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.50,A,,,V,,V,,V*52
2025-04-15T02:42:17.7873224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.30,A,,,V,,V,,V*55
2025-04-15T02:42:18.7869764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.17,A,,,V,,V,,V*54
2025-04-15T02:42:19.7777341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.22,A,,,V,,V,,V*57
2025-04-15T02:42:20.7873087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.42,A,,,V,,V,,V*5E
2025-04-15T02:42:21.7870258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.53,A,,,V,,V,,V*51
2025-04-15T02:42:22.7872215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.62,A,,,V,,V,,V*5D
2025-04-15T02:42:23.7878798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.61,A,,,V,,V,,V*5F
2025-04-15T02:42:24.7876229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.56,A,,,V,,V,,V*58
2025-04-15T02:42:25.7872658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.58,A,,,V,,V,,V*5B
2025-04-15T02:42:26.7880562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.60,A,,,V,,V,,V*55
2025-04-15T02:42:27.7878538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.56,A,,,V,,V,,V*54
2025-04-15T02:42:28.7877273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-04-15T02:42:29.7879561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-04-15T02:42:30.7785239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.77,A,,,V,,V,,V*59
2025-04-15T02:42:31.7881494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-04-15T02:42:32.7885866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.69,A,,,V,,V,,V*5D
2025-04-15T02:42:33.7882420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.43,A,,,V,,V,,V*54
2025-04-15T02:42:34.7880254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.41,A,,,V,,V,,V*5F
2025-04-15T02:42:35.7886886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.62,A,,,V,,V,,V*57
2025-04-15T02:42:36.7783917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-04-15T02:42:37.7782417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-04-15T02:42:38.7887967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.57,A,,,V,,V,,V*58
2025-04-15T02:42:39.7890181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.43,A,,,V,,V,,V*51
2025-04-15T02:42:40.7785059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.45,A,,,V,,V,,V*53
2025-04-15T02:42:41.7791597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.60,A,,,V,,V,,V*51
2025-04-15T02:42:42.7887816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.68,A,,,V,,V,,V*5F
2025-04-15T02:42:43.7888459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.65,A,,,V,,V,,V*59
2025-04-15T02:42:44.7895134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.66,A,,,V,,V,,V*53
2025-04-15T02:42:45.7788456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-04-15T02:42:46.7793650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-04-15T02:42:47.7789648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-04-15T02:42:48.7798063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-04-15T02:42:49.7895966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-04-15T02:42:50.7793174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-04-15T02:42:51.7893527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-04-15T02:42:52.7800489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-04-15T02:42:53.7791850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-04-15T02:42:54.7792885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-04-15T02:42:55.7799423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.89,A,,,V,,V,,V*5D
2025-04-15T02:42:56.7797084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-04-15T02:42:57.7803632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-04-15T02:42:58.7800386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-04-15T02:42:59.7796850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.70,A,,,V,,V,,V*56
2025-04-15T02:43:00.7803651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.83,A,,,V,,V,,V*5A
2025-04-15T02:43:01.7800844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-04-15T02:43:02.7807229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-15T02:43:03.7804361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.68,A,,,V,,V,,V*57
2025-04-15T02:43:04.7803770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.54,A,,,V,,V,,V*55
2025-04-15T02:43:05.7800656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.66,A,,,V,,V,,V*55
2025-04-15T02:43:06.7804313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.80,A,,,V,,V,,V*5C
2025-04-15T02:43:07.7809755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-04-15T02:43:08.7808162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.72,A,,,V,,V,,V*5D
2025-04-15T02:43:09.7804764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.48,A,,,V,,V,,V*59
2025-04-15T02:43:10.7811261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.45,A,,,V,,V,,V*59
2025-04-15T02:43:11.7814229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.68,A,,,V,,V,,V*5D
2025-04-15T02:43:12.7810900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-04-15T02:43:13.7811139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.87,A,,,V,,V,,V*5A
2025-04-15T02:43:14.7807698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.68,A,,,V,,V,,V*57
2025-04-15T02:43:15.7812136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.53,A,,,V,,V,,V*55
2025-04-15T02:43:16.7846644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.53,A,,,V,,V,,V*54
2025-04-15T02:43:17.7815195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.73,A,,,V,,V,,V*56
2025-04-15T02:43:18.7811942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-15T02:43:19.7818438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-15T02:43:20.7814945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.71,A,,,V,,V,,V*5E
2025-04-15T02:43:21.7817100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.60,A,,,V,,V,,V*50
2025-04-15T02:43:22.7819393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.64,A,,,V,,V,,V*57
2025-04-15T02:43:23.7818147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.77,A,,,V,,V,,V*58
2025-04-15T02:43:24.7814624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-04-15T02:43:25.7721599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-04-15T02:43:26.7817682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.57,A,,,V,,V,,V*59
2025-04-15T02:43:27.7724945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.57,A,,,V,,V,,V*59
2025-04-15T02:43:28.7821074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.70,A,,,V,,V,,V*5D
2025-04-15T02:43:29.7817779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.65,A,,,V,,V,,V*54
2025-04-15T02:43:30.7724744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.52,A,,,V,,V,,V*51
2025-04-15T02:43:31.7820896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.56,A,,,V,,V,,V*53
2025-04-15T02:43:32.7829373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.68,A,,,V,,V,,V*5F
2025-04-15T02:43:33.7821178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.74,A,,,V,,V,,V*51
2025-04-15T02:43:34.7728108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.71,A,,,V,,V,,V*53
2025-04-15T02:43:35.7828668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.56,A,,,V,,V,,V*51
2025-04-15T02:43:36.7824929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.42,A,,,V,,V,,V*5E
2025-04-15T02:43:37.7826099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.42,A,,,V,,V,,V*5D
2025-04-15T02:43:38.7828394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.64,A,,,V,,V,,V*58
2025-04-15T02:43:39.7727548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-04-15T02:43:40.7725275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.77,A,,,V,,V,,V*56
2025-04-15T02:43:41.7731073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.57,A,,,V,,V,,V*55
2025-04-15T02:43:42.7727374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.52,A,,,V,,V,,V*5C
2025-04-15T02:43:43.7735104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.73,A,,,V,,V,,V*56
2025-04-15T02:43:44.7736982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-04-15T02:43:45.7835839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-04-15T02:43:46.7737784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-04-15T02:43:47.7736374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.75,A,,,V,,V,,V*5A
2025-04-15T02:43:48.7735949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-04-15T02:43:49.7740585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-15T02:43:50.7737493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-04-15T02:43:51.7734012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.86,A,,,V,,V,,V*5A
2025-04-15T02:43:52.7733775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-04-15T02:43:53.7740316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.78,A,,,V,,V,,V*59
2025-04-15T02:43:54.7737581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.81,A,,,V,,V,,V*5D
2025-04-15T02:43:55.7735564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-04-15T02:43:56.7742242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.13,A,,,V,,V,,V*57
2025-04-15T02:43:57.7738514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.24,A,,,V,,V,,V*52
2025-04-15T02:43:58.7738208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.18,A,,,V,,V,,V*5B
2025-04-15T02:43:59.7744815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-04-15T02:44:00.7742752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-04-15T02:44:01.7749480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-04-15T02:44:02.7747085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-15T02:44:03.7741913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-04-15T02:44:04.7744317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.82,A,,,V,,V,,V*58
2025-04-15T02:44:05.7743320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.58,A,,,V,,V,,V*5B
2025-04-15T02:44:06.7751630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.52,A,,,V,,V,,V*52
2025-04-15T02:44:07.7748036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.67,A,,,V,,V,,V*56
2025-04-15T02:44:08.7744506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.79,A,,,V,,V,,V*5A
2025-04-15T02:44:09.7751206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-04-15T02:44:10.7747856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.68,A,,,V,,V,,V*5F
2025-04-15T02:44:11.7747990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.55,A,,,V,,V,,V*56
2025-04-15T02:44:12.7754653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.62,A,,,V,,V,,V*5C
2025-04-15T02:44:13.7752727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.76,A,,,V,,V,,V*50
2025-04-15T02:44:14.7750369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.83,A,,,V,,V,,V*5D
2025-04-15T02:44:15.7757089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.80,A,,,V,,V,,V*5E
2025-04-15T02:44:16.7754327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.59,A,,,V,,V,,V*58
2025-04-15T02:44:17.7751033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.33,A,,,V,,V,,V*57
2025-04-15T02:44:18.7757561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.17,A,,,V,,V,,V*57
2025-04-15T02:44:19.7754265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.35,A,,,V,,V,,V*50
2025-04-15T02:44:20.7760865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.60,A,,,V,,V,,V*51
2025-04-15T02:44:21.7757515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.68,A,,,V,,V,,V*5F
2025-04-15T02:44:22.7764105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.69,A,,,V,,V,,V*5F
2025-04-15T02:44:23.7801724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.59,A,,,V,,V,,V*59
2025-04-15T02:44:24.7757280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.53,A,,,V,,V,,V*53
2025-04-15T02:44:25.7762505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.53,A,,,V,,V,,V*50
2025-04-15T02:44:26.7758220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.63,A,,,V,,V,,V*52
2025-04-15T02:44:27.7764607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.76,A,,,V,,V,,V*55
2025-04-15T02:44:28.7662298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-04-15T02:44:29.7768331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-04-15T02:44:30.7769512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.91,A,,,V,,V,,V*5C
2025-04-15T02:44:31.7765805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.88,A,,,V,,V,,V*54
2025-04-15T02:44:32.7766641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-04-15T02:44:33.7765710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.71,A,,,V,,V,,V*55
2025-04-15T02:44:34.7770600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.68,A,,,V,,V,,V*5B
2025-04-15T02:44:35.7767248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-04-15T02:44:36.7764652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.02,A,,,V,,V,,V*51
2025-04-15T02:44:37.7771285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-04-15T02:44:38.7771793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.14,A,,,V,,V,,V*5D
2025-04-15T02:44:39.7768405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-04-15T02:44:40.7769692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-15T02:44:41.7775299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.83,A,,,V,,V,,V*53
2025-04-15T02:44:42.7672297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-15T02:44:43.7678736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-04-15T02:44:44.7773968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-15T02:44:45.7770685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-04-15T02:44:46.7678697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.75,A,,,V,,V,,V*5B
2025-04-15T02:44:47.7675379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.73,A,,,V,,V,,V*54
2025-04-15T02:44:48.7782478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.67,A,,,V,,V,,V*52
2025-04-15T02:44:49.7677543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.62,A,,,V,,V,,V*5F
2025-04-15T02:44:50.7674478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.79,A,,,V,,V,,V*5A
2025-04-15T02:44:51.7681340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-15T02:44:52.7777510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.93,A,,,V,,V,,V*58
2025-04-15T02:44:53.7684679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.94,A,,,V,,V,,V*52
2025-04-15T02:44:54.7681749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.87,A,,,V,,V,,V*5C
2025-04-15T02:44:55.7678397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.74,A,,,V,,V,,V*54
2025-04-15T02:44:56.7684936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.55,A,,,V,,V,,V*56
2025-04-15T02:44:57.7681300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.48,A,,,V,,V,,V*58
2025-04-15T02:44:58.7688019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.65,A,,,V,,V,,V*53
2025-04-15T02:44:59.7684876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-04-15T02:45:00.7681518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.71,A,,,V,,V,,V*54
2025-04-15T02:45:01.7691379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.55,A,,,V,,V,,V*51
2025-04-15T02:45:02.7683575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.39,A,,,V,,V,,V*5C
2025-04-15T02:45:03.7690289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.45,A,,,V,,V,,V*54
2025-04-15T02:45:04.7686902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.57,A,,,V,,V,,V*5A
2025-04-15T02:45:05.7693725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.58,A,,,V,,V,,V*55
2025-04-15T02:45:06.7691422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.52,A,,,V,,V,,V*56
2025-04-15T02:45:07.7694084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.50,A,,,V,,V,,V*55
2025-04-15T02:45:08.7688840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.58,A,,,V,,V,,V*59
2025-04-15T02:45:09.7681763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.67,A,,,V,,V,,V*5A
2025-04-15T02:45:10.7613286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-04-15T02:45:11.7557562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.57,A,,,V,,V,,V*56
2025-04-15T02:45:12.7554150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.45,A,,,V,,V,,V*54
2025-04-15T02:45:13.7550673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.45,A,,,V,,V,,V*50
2025-04-15T02:45:14.7557304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.65,A,,,V,,V,,V*50
2025-04-15T02:45:15.7555781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.74,A,,,V,,V,,V*53
2025-04-15T02:45:16.7556999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.72,A,,,V,,V,,V*54
2025-04-15T02:45:17.7553713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.62,A,,,V,,V,,V*51
2025-04-15T02:45:18.7560484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.53,A,,,V,,V,,V*57
2025-04-15T02:45:19.7557044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.54,A,,,V,,V,,V*5A
2025-04-15T02:45:20.7563691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.68,A,,,V,,V,,V*55
2025-04-15T02:45:21.7464156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-04-15T02:45:22.7563182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-04-15T02:45:23.7561711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-04-15T02:45:24.7560386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-04-15T02:45:25.7567103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-04-15T02:45:26.7564465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-04-15T02:45:27.7560898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-04-15T02:45:28.7564686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.92,A,,,V,,V,,V*52
2025-04-15T02:45:29.7566728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-04-15T02:45:30.7463477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-04-15T02:45:31.7566900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-04-15T02:45:32.7569827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-04-15T02:45:33.7564532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-04-15T02:45:34.7468203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.00,A,,,V,,V,,V*5A
2025-04-15T02:45:35.7465820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.04,A,,,V,,V,,V*5B
2025-04-15T02:45:36.7468005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-04-15T02:45:37.7566739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-04-15T02:45:38.7473751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-04-15T02:45:39.7570440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.10,A,,,V,,V,,V*55
2025-04-15T02:45:40.7577252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.18,A,,,V,,V,,V*5B
2025-04-15T02:45:41.7573507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-04-15T02:45:42.7473185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.99,A,,,V,,V,,V*57
2025-04-15T02:45:43.7577968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-04-15T02:45:44.7480691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-04-15T02:45:45.7475662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-04-15T02:45:46.7472571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-04-15T02:45:47.7579068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-04-15T02:45:48.7481930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-04-15T02:45:49.7478864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-04-15T02:45:50.7587697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-04-15T02:45:51.7578275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-04-15T02:45:52.7580224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-04-15T02:45:53.7479280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-04-15T02:45:54.7485914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-04-15T02:45:55.7482729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-04-15T02:45:56.7480833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-04-15T02:45:57.7480222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-04-15T02:45:58.7486728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-04-15T02:45:59.7486966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-04-15T02:46:00.7484995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-04-15T02:46:01.7485182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-04-15T02:46:02.7487017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-04-15T02:46:03.7493555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-15T02:46:04.7490667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-15T02:46:05.7486922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-04-15T02:46:06.7494474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.64,A,,,V,,V,,V*55
2025-04-15T02:46:07.7492764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.64,A,,,V,,V,,V*50
2025-04-15T02:46:08.7489191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.70,A,,,V,,V,,V*5D
2025-04-15T02:46:09.7497307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-04-15T02:46:10.7495665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-04-15T02:46:11.7492293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-04-15T02:46:12.7499928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-04-15T02:46:13.7492335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.78,A,,,V,,V,,V*59
2025-04-15T02:46:14.7494772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.69,A,,,V,,V,,V*5C
2025-04-15T02:46:15.7502155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-04-15T02:46:16.7494311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-04-15T02:46:17.7401198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-04-15T02:46:18.7497612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-04-15T02:46:19.7504086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.58,A,,,V,,V,,V*5C
2025-04-15T02:46:20.7501099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.60,A,,,V,,V,,V*52
2025-04-15T02:46:21.7497410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.76,A,,,V,,V,,V*52
2025-04-15T02:46:22.7506462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-04-15T02:46:23.7503190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.65,A,,,V,,V,,V*5A
2025-04-15T02:46:24.7499771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.37,A,,,V,,V,,V*5F
2025-04-15T02:46:25.7508780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.38,A,,,V,,V,,V*50
2025-04-15T02:46:26.7505531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.57,A,,,V,,V,,V*52
2025-04-15T02:46:27.7506510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.64,A,,,V,,V,,V*51
2025-04-15T02:46:28.7408381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.52,A,,,V,,V,,V*53
2025-04-15T02:46:29.7503855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.34,A,,,V,,V,,V*54
2025-04-15T02:46:30.7403655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.37,A,,,V,,V,,V*50
2025-04-15T02:46:31.7510027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.60,A,,,V,,V,,V*52
2025-04-15T02:46:32.7506609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.66,A,,,V,,V,,V*56
2025-04-15T02:46:33.7511672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.62,A,,,V,,V,,V*5D
2025-04-15T02:46:34.7408740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.50,A,,,V,,V,,V*57
2025-04-15T02:46:35.7509884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.40,A,,,V,,V,,V*50
2025-04-15T02:46:36.7407966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.45,A,,,V,,V,,V*56
2025-04-15T02:46:37.7514382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.56,A,,,V,,V,,V*54
2025-04-15T02:46:38.7415903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.58,A,,,V,,V,,V*59
2025-04-15T02:46:39.7512440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.52,A,,,V,,V,,V*54
2025-04-15T02:46:40.7512411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.60,A,,,V,,V,,V*52
2025-04-15T02:46:41.7517703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.69,A,,,V,,V,,V*5E
2025-04-15T02:46:42.7414588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-04-15T02:46:43.7515137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.56,A,,,V,,V,,V*53
2025-04-15T02:46:44.7422051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.46,A,,,V,,V,,V*58
2025-04-15T02:46:45.7415839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.52,A,,,V,,V,,V*55
2025-04-15T02:46:46.7422489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-04-15T02:46:47.7420543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.73,A,,,V,,V,,V*57
2025-04-15T02:46:48.7417344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.72,A,,,V,,V,,V*50
2025-04-15T02:46:49.7423771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-04-15T02:46:50.7426349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.66,A,,,V,,V,,V*52
2025-04-15T02:46:51.7422943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-04-15T02:46:52.7423127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-04-15T02:46:53.7425657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-04-15T02:46:54.7427364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-04-15T02:46:55.7523627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-04-15T02:46:56.7430475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-04-15T02:46:57.7427283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.64,A,,,V,,V,,V*5F
2025-04-15T02:46:58.7423936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-04-15T02:46:59.7430458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-04-15T02:47:00.7427181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-04-15T02:47:01.7424929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-04-15T02:47:02.7431720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.87,A,,,V,,V,,V*58
2025-04-15T02:47:03.7428780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.72,A,,,V,,V,,V*52
2025-04-15T02:47:04.7435344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.75,A,,,V,,V,,V*56
2025-04-15T02:47:05.7433206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-04-15T02:47:06.7429930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-04-15T02:47:07.7436937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-15T02:47:08.7433710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.74,A,,,V,,V,,V*52
2025-04-15T02:47:09.7431134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.68,A,,,V,,V,,V*58
2025-04-15T02:47:10.7433230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.78,A,,,V,,V,,V*58
2025-04-15T02:47:11.7435018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-04-15T02:47:12.7434064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-04-15T02:47:13.7440480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-04-15T02:47:14.7437147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-04-15T02:47:15.7439357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-04-15T02:47:16.7442094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-15T02:47:17.7438861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-15T02:47:18.7445323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-04-15T02:47:19.7442087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-04-15T02:47:20.7438512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.88,A,,,V,,V,,V*51
2025-04-15T02:47:21.7467062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-04-15T02:47:22.7441772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.62,A,,,V,,V,,V*5B
2025-04-15T02:47:23.7443060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-04-15T02:47:24.7350291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-04-15T02:47:25.7446261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-04-15T02:47:26.7447888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-04-15T02:47:27.7347307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.75,A,,,V,,V,,V*54
2025-04-15T02:47:28.7446189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.84,A,,,V,,V,,V*56
2025-04-15T02:47:29.7447787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-04-15T02:47:30.7454315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-15T02:47:31.7450938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.87,A,,,V,,V,,V*58
2025-04-15T02:47:32.7354054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-04-15T02:47:33.7450460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.67,A,,,V,,V,,V*53
2025-04-15T02:47:34.7454932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-04-15T02:47:35.7452958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-04-15T02:47:36.7451935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.64,A,,,V,,V,,V*51
2025-04-15T02:47:37.7496234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.64,A,,,V,,V,,V*55
2025-04-15T02:47:38.7452989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-04-15T02:47:39.7361268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-04-15T02:47:40.7360178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-04-15T02:47:41.7356894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-04-15T02:47:42.7356920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.90,A,,,V,,V,,V*52
2025-04-15T02:47:43.7356167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-04-15T02:47:44.7361564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.58,A,,,V,,V,,V*5A
2025-04-15T02:47:45.7360225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-04-15T02:47:46.7361834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.86,A,,,V,,V,,V*54
2025-04-15T02:47:47.7358431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-04-15T02:47:48.7364918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.77,A,,,V,,V,,V*51
2025-04-15T02:47:49.7361621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.67,A,,,V,,V,,V*52
2025-04-15T02:47:50.7368339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.72,A,,,V,,V,,V*5F
2025-04-15T02:47:51.7365449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.78,A,,,V,,V,,V*5B
2025-04-15T02:47:52.7363972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-04-15T02:47:53.7369899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-04-15T02:47:54.7366505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-04-15T02:47:55.7363570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.60,A,,,V,,V,,V*50
2025-04-15T02:47:56.7365413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.51,A,,,V,,V,,V*5E
2025-04-15T02:47:57.7374020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.56,A,,,V,,V,,V*53
2025-04-15T02:47:58.7370828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.68,A,,,V,,V,,V*5E
2025-04-15T02:47:59.7367477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-04-15T02:48:00.7374335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.60,A,,,V,,V,,V*55
2025-04-15T02:48:01.7368396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-04-15T02:48:02.7371667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.75,A,,,V,,V,,V*54
2025-04-15T02:48:03.7369450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-04-15T02:48:04.7375983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-04-15T02:48:05.7370107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-04-15T02:48:06.7372296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-04-15T02:48:07.7378776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-04-15T02:48:08.7376789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-04-15T02:48:09.7377681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-04-15T02:48:10.7373756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.59,A,,,V,,V,,V*51
2025-04-15T02:48:11.7375217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-04-15T02:48:12.7381632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.83,A,,,V,,V,,V*5E
2025-04-15T02:48:13.7379075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.74,A,,,V,,V,,V*52
2025-04-15T02:48:14.7378110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.51,A,,,V,,V,,V*52
2025-04-15T02:48:15.7384878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.46,A,,,V,,V,,V*51
2025-04-15T02:48:16.7381925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.66,A,,,V,,V,,V*52
2025-04-15T02:48:17.7378748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-04-15T02:48:18.7385358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-04-15T02:48:19.7381910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.68,A,,,V,,V,,V*5B
2025-04-15T02:48:20.7388426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.57,A,,,V,,V,,V*59
2025-04-15T02:48:21.7385011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.64,A,,,V,,V,,V*50
2025-04-15T02:48:22.7383826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.65,A,,,V,,V,,V*55
2025-04-15T02:48:23.7291079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.62,A,,,V,,V,,V*53
2025-04-15T02:48:24.7386982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.47,A,,,V,,V,,V*55
2025-04-15T02:48:25.7284165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.35,A,,,V,,V,,V*52
2025-04-15T02:48:26.7392228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.39,A,,,V,,V,,V*59
2025-04-15T02:48:27.7388679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.48,A,,,V,,V,,V*5D
2025-04-15T02:48:28.7396248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.53,A,,,V,,V,,V*5B
2025-04-15T02:48:29.7395847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-04-15T02:48:30.7392343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.60,A,,,V,,V,,V*59
2025-04-15T02:48:31.7388814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.60,A,,,V,,V,,V*55
2025-04-15T02:48:32.7397291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.62,A,,,V,,V,,V*56
2025-04-15T02:48:33.7394015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.64,A,,,V,,V,,V*50
2025-04-15T02:48:34.7390582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-04-15T02:48:35.7300268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.54,A,,,V,,V,,V*53
2025-04-15T02:48:36.7398707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.40,A,,,V,,V,,V*5B
2025-04-15T02:48:37.7395252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.38,A,,,V,,V,,V*58
2025-04-15T02:48:38.7402537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.44,A,,,V,,V,,V*58
2025-04-15T02:48:39.7295734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-04-15T02:48:40.7397106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-04-15T02:48:41.7304029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-04-15T02:48:42.7400562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-04-15T02:48:43.7297707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.72,A,,,V,,V,,V*57
2025-04-15T02:48:44.7304481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-04-15T02:48:45.7315632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-04-15T02:48:46.7298832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-04-15T02:48:47.7308586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-04-15T02:48:48.7303041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-15T02:48:49.7305283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-15T02:48:50.7303820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.73,A,,,V,,V,,V*55
2025-04-15T02:48:51.7312325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.79,A,,,V,,V,,V*5D
2025-04-15T02:48:52.7311192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-04-15T02:48:53.7312778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-04-15T02:48:54.7309682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-04-15T02:48:55.7307829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-04-15T02:48:56.7315505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-04-15T02:48:57.7307785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-04-15T02:48:58.7313629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-04-15T02:48:59.7310102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-04-15T02:49:00.7316794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-04-15T02:49:01.7412366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-04-15T02:49:02.7410352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.89,A,,,V,,V,,V*5F
2025-04-15T02:49:03.7316735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-04-15T02:49:04.7318399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-04-15T02:49:05.7314895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-04-15T02:49:06.7321605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-15T02:49:07.7318241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-15T02:49:08.7314927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-04-15T02:49:09.7322783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-04-15T02:49:10.7345165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-04-15T02:49:11.7325950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-04-15T02:49:12.7325616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-04-15T02:49:13.7322134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-04-15T02:49:14.7325064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-04-15T02:49:15.7321659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.62,A,,,V,,V,,V*57
2025-04-15T02:49:16.7328532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-04-15T02:49:17.7329266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-04-15T02:49:18.7322286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-04-15T02:49:19.7328912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.40,A,,,V,,V,,V*5D
2025-04-15T02:49:20.7325334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.42,A,,,V,,V,,V*5E
2025-04-15T02:49:21.7331966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-04-15T02:49:22.7328527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.56,A,,,V,,V,,V*51
2025-04-15T02:49:23.7325075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.60,A,,,V,,V,,V*52
2025-04-15T02:49:24.7331821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-04-15T02:49:25.7229090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.73,A,,,V,,V,,V*5F
2025-04-15T02:49:26.7229850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.75,A,,,V,,V,,V*50
2025-04-15T02:49:27.7283595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-04-15T02:49:28.7106373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.51,A,,,V,,V,,V*56
2025-04-15T02:49:29.7190414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.65,A,,,V,,V,,V*5C
2025-04-15T02:49:30.7196043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-04-15T02:49:31.7095377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.97,A,,,V,,V,,V*5C
2025-04-15T02:49:32.7196898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-04-15T02:49:33.7194890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-04-15T02:49:34.7094718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.50,A,,,V,,V,,V*56
2025-04-15T02:49:35.7101336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-04-15T02:49:36.7098074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.75,A,,,V,,V,,V*50
2025-04-15T02:49:37.7094783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.72,A,,,V,,V,,V*51
2025-04-15T02:49:38.7195266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.62,A,,,V,,V,,V*57
2025-04-15T02:49:39.7101360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.49,A,,,V,,V,,V*5F
2025-04-15T02:49:40.7103769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.40,A,,,V,,V,,V*51
2025-04-15T02:49:41.7199609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.43,A,,,V,,V,,V*56
2025-04-15T02:49:42.7199960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.57,A,,,V,,V,,V*55
2025-04-15T02:49:43.7102823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.61,A,,,V,,V,,V*54
2025-04-15T02:49:44.7099462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-04-15T02:49:45.7102967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.57,A,,,V,,V,,V*5F
2025-04-15T02:49:46.7108787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-04-15T02:49:47.7103777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-04-15T02:49:48.7110253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-04-15T02:49:49.7112101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-04-15T02:49:50.7103554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.80,A,,,V,,V,,V*5A
2025-04-15T02:49:51.7210836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-04-15T02:49:52.7108290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-04-15T02:49:53.7109986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.91,A,,,V,,V,,V*5B
2025-04-15T02:49:54.7106260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.86,A,,,V,,V,,V*56
2025-04-15T02:49:55.7113095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-04-15T02:49:56.7209022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.06,A,,,V,,V,,V*5B
2025-04-15T02:49:57.7213450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.94,A,,,V,,V,,V*51
2025-04-15T02:49:58.7110783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.79,A,,,V,,V,,V*50
2025-04-15T02:49:59.7118896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-04-15T02:50:00.7115462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-04-15T02:50:01.7111968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-04-15T02:50:02.7118552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-04-15T02:50:03.7115334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.04,A,,,V,,V,,V*56
2025-04-15T02:50:04.7121840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-04-15T02:50:05.7123227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.80,A,,,V,,V,,V*5B
2025-04-15T02:50:06.7115311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.81,A,,,V,,V,,V*55
2025-04-15T02:50:07.7123934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-04-15T02:50:08.7119129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.96,A,,,V,,V,,V*5F
2025-04-15T02:50:09.7125828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-04-15T02:50:10.7120149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-04-15T02:50:11.7118944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.75,A,,,V,,V,,V*56
2025-04-15T02:50:12.7125465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-04-15T02:50:13.7123067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-04-15T02:50:14.7127984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-04-15T02:50:15.7123742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.69,A,,,V,,V,,V*59
2025-04-15T02:50:16.7129349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.58,A,,,V,,V,,V*5D
2025-04-15T02:50:17.7125045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.76,A,,,V,,V,,V*51
2025-04-15T02:50:18.7131174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-04-15T02:50:19.7127776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-15T02:50:20.7124456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.79,A,,,V,,V,,V*5D
2025-04-15T02:50:21.7125144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.62,A,,,V,,V,,V*57
2025-04-15T02:50:22.7132037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.66,A,,,V,,V,,V*50
2025-04-15T02:50:23.7028907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.76,A,,,V,,V,,V*55
2025-04-15T02:50:24.7134828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-04-15T02:50:25.7131538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.83,A,,,V,,V,,V*58
2025-04-15T02:50:26.7029356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-04-15T02:50:27.7035979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.74,A,,,V,,V,,V*54
2025-04-15T02:50:28.7032507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.70,A,,,V,,V,,V*54
2025-04-15T02:50:29.7039444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-04-15T02:50:30.7135114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.65,A,,,V,,V,,V*54
2025-04-15T02:50:31.7032328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.75,A,,,V,,V,,V*50
2025-04-15T02:50:32.7034292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-04-15T02:50:33.7036688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-04-15T02:50:34.7135675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-04-15T02:50:35.7042682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-04-15T02:50:36.7138927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-04-15T02:50:37.7037889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.62,A,,,V,,V,,V*5B
2025-04-15T02:50:38.7144062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-04-15T02:50:39.7041541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-04-15T02:50:40.7043376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-04-15T02:50:41.7043352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-04-15T02:50:42.7039931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-04-15T02:50:43.7046637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-04-15T02:50:44.7043059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-04-15T02:50:45.7051270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-04-15T02:50:46.7049858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.94,A,,,V,,V,,V*52
2025-04-15T02:50:47.7048136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-04-15T02:50:48.7050110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-04-15T02:50:49.7045104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-04-15T02:50:50.7051691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-04-15T02:50:51.7049238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-04-15T02:50:52.7056021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-04-15T02:50:53.7050634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.68,A,,,V,,V,,V*54
2025-04-15T02:50:54.7057672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.70,A,,,V,,V,,V*52
2025-04-15T02:50:55.7054235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-04-15T02:50:56.7050633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.90,A,,,V,,V,,V*52
2025-04-15T02:50:57.7057059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-04-15T02:50:58.7053974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-04-15T02:50:59.7060500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-04-15T02:51:00.7060807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.85,A,,,V,,V,,V*5D
2025-04-15T02:51:01.7053069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-04-15T02:51:02.7060018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-04-15T02:51:03.7056328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-04-15T02:51:04.7055583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-04-15T02:51:05.7062047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-04-15T02:51:06.7066294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-04-15T02:51:07.7062987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-04-15T02:51:08.7059665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-04-15T02:51:09.7066315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-04-15T02:51:10.7062871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.14,A,,,V,,V,,V*54
2025-04-15T02:51:11.7069464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.12,A,,,V,,V,,V*55
2025-04-15T02:51:12.7065953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-04-15T02:51:13.7070002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-04-15T02:51:14.7064854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-04-15T02:51:15.7070797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.89,A,,,V,,V,,V*5C
2025-04-15T02:51:16.7069669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-04-15T02:51:17.7066266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-04-15T02:51:18.7073036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-04-15T02:51:19.7069577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.26,A,,,V,,V,,V*53
2025-04-15T02:51:20.7076242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.38,A,,,V,,V,,V*52
2025-04-15T02:51:21.7072676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.24,A,,,V,,V,,V*53
2025-04-15T02:51:22.7069532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.04,A,,,V,,V,,V*57
2025-04-15T02:51:23.7069737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-04-15T02:51:24.7076550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-04-15T02:51:25.7072908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-15T02:51:26.7076034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-04-15T02:51:27.6976293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-15T02:51:28.7080589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-04-15T02:51:29.7082304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.65,A,,,V,,V,,V*52
2025-04-15T02:51:30.7078852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.62,A,,,V,,V,,V*52
2025-04-15T02:51:31.6975814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-04-15T02:51:32.7081043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-04-15T02:51:33.7084506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-04-15T02:51:34.7084916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.83,A,,,V,,V,,V*5A
2025-04-15T02:51:35.6984422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.75,A,,,V,,V,,V*58
2025-04-15T02:51:36.6980960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.81,A,,,V,,V,,V*5D
2025-04-15T02:51:37.6981309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-04-15T02:51:38.6987901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-15T02:51:39.6986035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-15T02:51:40.6984200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.86,A,,,V,,V,,V*5A
2025-04-15T02:51:41.7090312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.69,A,,,V,,V,,V*5D
2025-04-15T02:51:42.6991450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.70,A,,,V,,V,,V*50
2025-04-15T02:51:43.6990110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-15T02:51:44.6986823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-04-15T02:51:45.6993239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.23,A,,,V,,V,,V*5A
2025-04-15T02:51:46.6989900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.25,A,,,V,,V,,V*5D
2025-04-15T02:51:47.6986661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-04-15T02:51:48.6993268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-04-15T02:51:49.6992056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-15T02:51:50.6988636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-04-15T02:51:51.6992766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.01,A,,,V,,V,,V*5C
2025-04-15T02:51:52.6998474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-04-15T02:51:53.6990231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.78,A,,,V,,V,,V*5D
2025-04-15T02:51:54.6993001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.61,A,,,V,,V,,V*51
2025-04-15T02:51:55.6999275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.67,A,,,V,,V,,V*52
2025-04-15T02:51:56.6995696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-04-15T02:51:57.6998607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-04-15T02:51:58.6995126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-15T02:51:59.7001636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-15T02:52:00.7103526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-04-15T02:52:01.6996718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-15T02:52:02.7003214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-15T02:52:03.7003746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-04-15T02:52:04.7000412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-04-15T02:52:05.7007655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.09,A,,,V,,V,,V*54
2025-04-15T02:52:06.7006220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-15T02:52:07.7005098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.80,A,,,V,,V,,V*5B
2025-04-15T02:52:08.7000137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.63,A,,,V,,V,,V*5D
2025-04-15T02:52:09.7002993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.56,A,,,V,,V,,V*56
2025-04-15T02:52:10.7003912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.61,A,,,V,,V,,V*5D
2025-04-15T02:52:11.7010565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.68,A,,,V,,V,,V*5E
2025-04-15T02:52:12.6909066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-15T02:52:13.7005144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-04-15T02:52:14.7011698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.68,A,,,V,,V,,V*5F
2025-04-15T02:52:15.7008324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.62,A,,,V,,V,,V*56
2025-04-15T02:52:16.7009659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.63,A,,,V,,V,,V*54
2025-04-15T02:52:17.7015922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.77,A,,,V,,V,,V*52
2025-04-15T02:52:18.6913120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-04-15T02:52:19.7009064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-04-15T02:52:20.7015549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-04-15T02:52:21.7012280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-04-15T02:52:22.7018810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-04-15T02:52:23.7010842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-04-15T02:52:24.7012310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-04-15T02:52:25.6914972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.54,A,,,V,,V,,V*56
2025-04-15T02:52:26.7021205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.39,A,,,V,,V,,V*59
2025-04-15T02:52:27.6918907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.53,A,,,V,,V,,V*50
2025-04-15T02:52:28.6915153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.75,A,,,V,,V,,V*50
2025-04-15T02:52:29.6923834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-04-15T02:52:30.6925139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-04-15T02:52:31.6916844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.72,A,,,V,,V,,V*5E
2025-04-15T02:52:32.7023238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.73,A,,,V,,V,,V*54
2025-04-15T02:52:33.7019665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-04-15T02:52:34.6927010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-15T02:52:35.6924624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-04-15T02:52:36.7020323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-15T02:52:37.6956827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-15T02:52:38.7023919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.77,A,,,V,,V,,V*50
2025-04-15T02:52:39.6931047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-15T02:52:40.7027106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-15T02:52:41.6924315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-04-15T02:52:42.7032024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.69,A,,,V,,V,,V*5E
2025-04-15T02:52:43.7030150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.82,A,,,V,,V,,V*59
2025-04-15T02:52:44.7029325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-04-15T02:52:45.6934895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-04-15T02:52:46.6933792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.81,A,,,V,,V,,V*58
2025-04-15T02:52:47.6935345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.75,A,,,V,,V,,V*5B
2025-04-15T02:52:48.6931579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-04-15T02:52:49.6930101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-15T02:52:50.6936697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-15T02:52:51.7033987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.67,A,,,V,,V,,V*52
2025-04-15T02:52:52.6940834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.47,A,,,V,,V,,V*52
2025-04-15T02:52:53.6941069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.60,A,,,V,,V,,V*50
2025-04-15T02:52:54.6938175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-04-15T02:52:55.6935020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-04-15T02:52:56.6941667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.55,A,,,V,,V,,V*53
2025-04-15T02:52:57.6939766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.36,A,,,V,,V,,V*55
2025-04-15T02:52:58.6936611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.47,A,,,V,,V,,V*5A
2025-04-15T02:52:59.6943015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.64,A,,,V,,V,,V*5B
2025-04-15T02:53:00.6941218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.73,A,,,V,,V,,V*55
2025-04-15T02:53:01.6939984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.67,A,,,V,,V,,V*52
2025-04-15T02:53:02.6938711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.43,A,,,V,,V,,V*50
2025-04-15T02:53:03.6948415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.27,A,,,V,,V,,V*57
2025-04-15T02:53:04.6946022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.38,A,,,V,,V,,V*5F
2025-04-15T02:53:05.6945400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.59,A,,,V,,V,,V*5C
2025-04-15T02:53:06.6942470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.69,A,,,V,,V,,V*5A
2025-04-15T02:53:07.6949024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.61,A,,,V,,V,,V*55
2025-04-15T02:53:08.6946499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.49,A,,,V,,V,,V*55
2025-04-15T02:53:09.6946075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.55,A,,,V,,V,,V*56
2025-04-15T02:53:10.6952520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.64,A,,,V,,V,,V*57
2025-04-15T02:53:11.6947088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.74,A,,,V,,V,,V*54
2025-04-15T02:53:12.6854125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-04-15T02:53:13.6851276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.80,A,,,V,,V,,V*5E
2025-04-15T02:53:14.6947416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.76,A,,,V,,V,,V*51
2025-04-15T02:53:15.6954296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.60,A,,,V,,V,,V*57
2025-04-15T02:53:16.6949972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.41,A,,,V,,V,,V*51
2025-04-15T02:53:17.6956627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.32,A,,,V,,V,,V*5B
2025-04-15T02:53:18.6953593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.42,A,,,V,,V,,V*54
2025-04-15T02:53:19.6959944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-04-15T02:53:20.6956576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.68,A,,,V,,V,,V*59
2025-04-15T02:53:21.6953226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.65,A,,,V,,V,,V*58
2025-04-15T02:53:22.6959899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.52,A,,,V,,V,,V*54
2025-04-15T02:53:23.6958217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.49,A,,,V,,V,,V*5D
2025-04-15T02:53:24.6956074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.64,A,,,V,,V,,V*57
2025-04-15T02:53:25.6959026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-04-15T02:53:26.6955828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-04-15T02:53:27.6958654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-04-15T02:53:28.6865787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-04-15T02:53:29.6957282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-15T02:53:30.6963827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-04-15T02:53:31.6960462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.67,A,,,V,,V,,V*51
2025-04-15T02:53:32.6967179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.66,A,,,V,,V,,V*57
2025-04-15T02:53:33.6963496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-04-15T02:53:34.6860721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-15T02:53:35.6966897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-15T02:53:36.6967818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.72,A,,,V,,V,,V*5C
2025-04-15T02:53:37.6964368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.60,A,,,V,,V,,V*5E
2025-04-15T02:53:38.6867750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.75,A,,,V,,V,,V*51
2025-04-15T02:53:39.6866774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.89,A,,,V,,V,,V*52
2025-04-15T02:53:40.6972992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-04-15T02:53:41.6871862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.76,A,,,V,,V,,V*53
2025-04-15T02:53:42.6868385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.57,A,,,V,,V,,V*54
2025-04-15T02:53:43.6875040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.58,A,,,V,,V,,V*58
2025-04-15T02:53:44.6841332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.74,A,,,V,,V,,V*56
2025-04-15T02:53:45.6767140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.82,A,,,V,,V,,V*5E
2025-04-15T02:53:46.6796094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.87,A,,,V,,V,,V*57
2025-04-15T02:53:47.6731686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-04-15T02:53:48.6733090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-04-15T02:53:49.6732489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-04-15T02:53:50.6840226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-04-15T02:53:51.6732478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-04-15T02:53:52.6739208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-15T02:53:53.6833947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-04-15T02:53:54.6739466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-04-15T02:53:55.6736052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-04-15T02:53:56.6742619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-04-15T02:53:57.6739286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-04-15T02:53:58.6745787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.62,A,,,V,,V,,V*57
2025-04-15T02:53:59.6742436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-04-15T02:54:00.6738974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.76,A,,,V,,V,,V*57
2025-04-15T02:54:01.6739477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.77,A,,,V,,V,,V*50
2025-04-15T02:54:02.6742147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.63,A,,,V,,V,,V*54
2025-04-15T02:54:03.6748565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.35,A,,,V,,V,,V*50
2025-04-15T02:54:04.6745116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.22,A,,,V,,V,,V*55
2025-04-15T02:54:05.6843757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.40,A,,,V,,V,,V*53
2025-04-15T02:54:06.6750622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.55,A,,,V,,V,,V*50
2025-04-15T02:54:07.6751354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.55,A,,,V,,V,,V*55
2025-04-15T02:54:08.6750971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.38,A,,,V,,V,,V*5D
2025-04-15T02:54:09.6747590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.40,A,,,V,,V,,V*54
2025-04-15T02:54:10.6751684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.59,A,,,V,,V,,V*5C
2025-04-15T02:54:11.6748213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.62,A,,,V,,V,,V*54
2025-04-15T02:54:12.6748418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.54,A,,,V,,V,,V*59
2025-04-15T02:54:13.6754924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.41,A,,,V,,V,,V*5F
2025-04-15T02:54:14.6751929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.45,A,,,V,,V,,V*57
2025-04-15T02:54:15.6748597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-04-15T02:54:16.6755177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-04-15T02:54:17.6751819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-04-15T02:54:18.6758525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.57,A,,,V,,V,,V*5C
2025-04-15T02:54:19.6655559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.55,A,,,V,,V,,V*5F
2025-04-15T02:54:20.6751708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.68,A,,,V,,V,,V*5C
2025-04-15T02:54:21.6772554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-04-15T02:54:22.6755192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.81,A,,,V,,V,,V*5D
2025-04-15T02:54:23.6761644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.73,A,,,V,,V,,V*57
2025-04-15T02:54:24.6758335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-04-15T02:54:25.6764800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.58,A,,,V,,V,,V*5C
2025-04-15T02:54:26.6761501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.59,A,,,V,,V,,V*5F
2025-04-15T02:54:27.6658447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-04-15T02:54:28.6665139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.41,A,,,V,,V,,V*5C
2025-04-15T02:54:29.6661928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.39,A,,,V,,V,,V*53
2025-04-15T02:54:30.6668466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.49,A,,,V,,V,,V*55
2025-04-15T02:54:31.6764643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.59,A,,,V,,V,,V*5E
2025-04-15T02:54:32.6661878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.71,A,,,V,,V,,V*53
2025-04-15T02:54:33.6668946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.75,A,,,V,,V,,V*56
2025-04-15T02:54:34.6665161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-04-15T02:54:35.6671328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.78,A,,,V,,V,,V*54
2025-04-15T02:54:36.6768015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.81,A,,,V,,V,,V*5D
2025-04-15T02:54:37.6764121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.87,A,,,V,,V,,V*5F
2025-04-15T02:54:38.6671442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.96,A,,,V,,V,,V*5E
2025-04-15T02:54:39.6667802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-04-15T02:54:40.6674627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.00,A,,,V,,V,,V*5D
2025-04-15T02:54:41.6671071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-04-15T02:54:42.6667789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-04-15T02:54:43.6674252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-04-15T02:54:44.6670879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-04-15T02:54:45.6777193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-04-15T02:54:46.6674271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.10,A,,,V,,V,,V*51
2025-04-15T02:54:47.6670825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.21,A,,,V,,V,,V*57
2025-04-15T02:54:48.6677418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.24,A,,,V,,V,,V*57
2025-04-15T02:54:49.6674093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.20,A,,,V,,V,,V*54
2025-04-15T02:54:50.6680700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.07,A,,,V,,V,,V*54
2025-04-15T02:54:51.6677245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.96,A,,,V,,V,,V*5E
2025-04-15T02:54:52.6684309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.98,A,,,V,,V,,V*53
2025-04-15T02:54:53.6680804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.14,A,,,V,,V,,V*53
2025-04-15T02:54:54.6677353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.18,A,,,V,,V,,V*5A
2025-04-15T02:54:55.6683788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-04-15T02:54:56.6680649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-04-15T02:54:57.6687020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-04-15T02:54:58.6683816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-04-15T02:54:59.6680372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-04-15T02:55:00.6687077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-04-15T02:55:01.6683577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.75,A,,,V,,V,,V*56
2025-04-15T02:55:02.6690457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-04-15T02:55:03.6686761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-04-15T02:55:04.6683319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-04-15T02:55:05.6690057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-04-15T02:55:06.6686743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.66,A,,,V,,V,,V*57
2025-04-15T02:55:07.6693053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-04-15T02:55:08.6689809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-04-15T02:55:09.6686626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-04-15T02:55:10.6693286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.73,A,,,V,,V,,V*53
2025-04-15T02:55:11.6689806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.53,A,,,V,,V,,V*55
2025-04-15T02:55:12.6696619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.43,A,,,V,,V,,V*50
2025-04-15T02:55:13.6692842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.44,A,,,V,,V,,V*5A
2025-04-15T02:55:14.6699743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.57,A,,,V,,V,,V*56
2025-04-15T02:55:15.6696185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.69,A,,,V,,V,,V*5C
2025-04-15T02:55:16.6692993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.75,A,,,V,,V,,V*53
2025-04-15T02:55:17.6699639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.73,A,,,V,,V,,V*55
2025-04-15T02:55:18.6696451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.74,A,,,V,,V,,V*57
2025-04-15T02:55:19.6702713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.78,A,,,V,,V,,V*55
2025-04-15T02:55:20.6699345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-04-15T02:55:21.6695956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-04-15T02:55:22.6702967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.22,A,,,V,,V,,V*52
2025-04-15T02:55:23.6699313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.25,A,,,V,,V,,V*55
2025-04-15T02:55:24.6705814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-04-15T02:55:25.6702454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-04-15T02:55:26.6698940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.84,A,,,V,,V,,V*5A
2025-04-15T02:55:27.6705559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-04-15T02:55:28.6702626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-04-15T02:55:29.6708966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-04-15T02:55:30.6705652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-04-15T02:55:31.6702262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.69,A,,,V,,V,,V*5C
2025-04-15T02:55:32.6609138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.79,A,,,V,,V,,V*5E
2025-04-15T02:55:33.6705507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-04-15T02:55:34.6711996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-15T02:55:35.6708516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-04-15T02:55:36.6649727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.74,A,,,V,,V,,V*50
2025-04-15T02:55:37.6711682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.59,A,,,V,,V,,V*5A
2025-04-15T02:55:38.6708264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.67,A,,,V,,V,,V*5A
2025-04-15T02:55:39.6715070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-04-15T02:55:40.6612066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-15T02:55:41.6718259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-04-15T02:55:42.6628193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-04-15T02:55:43.6611900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.73,A,,,V,,V,,V*54
2025-04-15T02:55:44.6618518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-04-15T02:55:45.6615172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-04-15T02:55:46.6621770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-04-15T02:55:47.6618422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-04-15T02:55:48.6615024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-15T02:55:49.6621571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-04-15T02:55:50.6618300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-04-15T02:55:51.6624891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-04-15T02:55:52.6621674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-04-15T02:55:53.6618118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-04-15T02:55:54.6624816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-04-15T02:55:55.6621655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.83,A,,,V,,V,,V*5A
2025-04-15T02:55:56.6628218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-04-15T02:55:57.6634515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-04-15T02:55:58.6621443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-15T02:55:59.6628067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-15T02:56:00.6624672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.66,A,,,V,,V,,V*55
2025-04-15T02:56:01.6631476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.63,A,,,V,,V,,V*52
2025-04-15T02:56:02.6627894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-04-15T02:56:03.6624196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-04-15T02:56:04.6630892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-04-15T02:56:05.6627502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-04-15T02:56:06.6634357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-04-15T02:56:07.6630858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.08,A,,,V,,V,,V*59
2025-04-15T02:56:08.6637471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.99,A,,,V,,V,,V*53
2025-04-15T02:56:09.6634037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-04-15T02:56:10.6630671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.76,A,,,V,,V,,V*5B
2025-04-15T02:56:11.6637208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.89,A,,,V,,V,,V*52
2025-04-15T02:56:12.6633981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-04-15T02:56:13.6640417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-04-15T02:56:14.6637212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.72,A,,,V,,V,,V*5E
2025-04-15T02:56:15.6633668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.45,A,,,V,,V,,V*56
2025-04-15T02:56:16.6640369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.44,A,,,V,,V,,V*54
2025-04-15T02:56:17.6637037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.65,A,,,V,,V,,V*56
2025-04-15T02:56:18.6643619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.72,A,,,V,,V,,V*5E
2025-04-15T02:56:19.6640188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-04-15T02:56:20.6636816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.62,A,,,V,,V,,V*51
2025-04-15T02:56:21.6643459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.63,A,,,V,,V,,V*51
2025-04-15T02:56:22.6640099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.72,A,,,V,,V,,V*54
2025-04-15T02:56:23.6546929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.77,A,,,V,,V,,V*55
2025-04-15T02:56:24.6543740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.76,A,,,V,,V,,V*5A
2025-04-15T02:56:25.6639929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-04-15T02:56:26.6646473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.97,A,,,V,,V,,V*52
2025-04-15T02:56:27.6543627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.05,A,,,V,,V,,V*55
2025-04-15T02:56:28.6550158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.96,A,,,V,,V,,V*5E
2025-04-15T02:56:29.6546586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-04-15T02:56:30.6543570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.72,A,,,V,,V,,V*51
2025-04-15T02:56:31.6550053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-04-15T02:56:32.6646565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-04-15T02:56:33.6652727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.23,A,,,V,,V,,V*52
2025-04-15T02:56:34.6671487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.26,A,,,V,,V,,V*57
2025-04-15T02:56:35.6655987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.16,A,,,V,,V,,V*54
2025-04-15T02:56:36.6652845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-04-15T02:56:37.6649523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.82,A,,,V,,V,,V*5B
2025-04-15T02:56:38.6556093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-04-15T02:56:39.6552936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-15T02:56:40.6559438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-15T02:56:41.6655968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-15T02:56:42.6552704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.76,A,,,V,,V,,V*56
2025-04-15T02:56:43.6559359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.78,A,,,V,,V,,V*5F
2025-04-15T02:56:44.6655564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-04-15T02:56:45.6562508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-15T02:56:46.6659061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-04-15T02:56:47.6555809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-04-15T02:56:48.6562332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-04-15T02:56:49.6658885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-04-15T02:56:50.6565512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-15T02:56:51.6562294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-04-15T02:56:52.6558811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-04-15T02:56:53.6565737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-04-15T02:56:54.6562426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-04-15T02:56:55.6568862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-04-15T02:56:56.6565560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-04-15T02:56:57.6572109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-04-15T02:56:58.6568454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.77,A,,,V,,V,,V*52
2025-04-15T02:56:59.6565657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.69,A,,,V,,V,,V*5F
2025-04-15T02:57:00.6571963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.67,A,,,V,,V,,V*57
2025-04-15T02:57:01.6568353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.74,A,,,V,,V,,V*52
2025-04-15T02:57:02.6575248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-04-15T02:57:03.6571784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-04-15T02:57:04.6568213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-04-15T02:57:05.6574845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-04-15T02:57:06.6571807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.55,A,,,V,,V,,V*5B
2025-04-15T02:57:07.6578179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.52,A,,,V,,V,,V*51
2025-04-15T02:57:08.6574644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-04-15T02:57:09.6571606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.74,A,,,V,,V,,V*55
2025-04-15T02:57:10.6478360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.74,A,,,V,,V,,V*51
2025-04-15T02:57:11.6475196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.53,A,,,V,,V,,V*54
2025-04-15T02:57:12.6581679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.40,A,,,V,,V,,V*53
2025-04-15T02:57:13.6478366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.55,A,,,V,,V,,V*54
2025-04-15T02:57:14.6574826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.65,A,,,V,,V,,V*5A
2025-04-15T02:57:15.6581135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.63,A,,,V,,V,,V*51
2025-04-15T02:57:16.6532221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.45,A,,,V,,V,,V*53
2025-04-15T02:57:17.6584438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.31,A,,,V,,V,,V*5A
2025-04-15T02:57:18.6581074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.43,A,,,V,,V,,V*52
2025-04-15T02:57:19.6577642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.62,A,,,V,,V,,V*57
2025-04-15T02:57:20.6584263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.71,A,,,V,,V,,V*5E
2025-04-15T02:57:21.6580800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.78,A,,,V,,V,,V*58
2025-04-15T02:57:22.6487905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-04-15T02:57:23.6584194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.74,A,,,V,,V,,V*50
2025-04-15T02:57:24.6590517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.66,A,,,V,,V,,V*56
2025-04-15T02:57:25.6587330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.57,A,,,V,,V,,V*53
2025-04-15T02:57:26.6583894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.61,A,,,V,,V,,V*54
2025-04-15T02:57:27.6590437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.64,A,,,V,,V,,V*55
2025-04-15T02:57:28.6587043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-04-15T02:57:29.6494106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.53,A,,,V,,V,,V*55
2025-04-15T02:57:30.6590342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.50,A,,,V,,V,,V*59
2025-04-15T02:57:31.6586992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-04-15T02:57:32.6593827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-04-15T02:57:33.6590182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-04-15T02:57:34.6497333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.67,A,,,V,,V,,V*52
2025-04-15T02:57:35.6593313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-04-15T02:57:36.6490492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.79,A,,,V,,V,,V*5D
2025-04-15T02:57:37.6497068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.79,A,,,V,,V,,V*5D
2025-04-15T02:57:38.6493611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.70,A,,,V,,V,,V*53
2025-04-15T02:57:39.6599814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.68,A,,,V,,V,,V*59
2025-04-15T02:57:40.6496996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.73,A,,,V,,V,,V*56
2025-04-15T02:57:41.6493481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-04-15T02:57:42.6500137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.68,A,,,V,,V,,V*57
2025-04-15T02:57:43.6496696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.70,A,,,V,,V,,V*54
2025-04-15T02:57:44.6503223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-04-15T02:57:45.6499929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-04-15T02:57:46.6496607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-04-15T02:57:47.6503083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.72,A,,,V,,V,,V*50
2025-04-15T02:57:48.6499961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.53,A,,,V,,V,,V*54
2025-04-15T02:57:49.6503908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.61,A,,,V,,V,,V*50
2025-04-15T02:57:50.6505547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-04-15T02:57:51.6505221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-04-15T02:57:52.6501913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-04-15T02:57:53.6501701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.60,A,,,V,,V,,V*52
2025-04-15T02:57:54.6511177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.62,A,,,V,,V,,V*5E
2025-04-15T02:57:55.6507867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.72,A,,,V,,V,,V*55
2025-04-15T02:57:56.6504421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.77,A,,,V,,V,,V*57
2025-04-15T02:57:57.6511007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-04-15T02:57:58.6507455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-04-15T02:57:59.6556330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-04-15T02:58:00.6512258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-04-15T02:58:01.6498452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-04-15T02:58:02.6433258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.75,A,,,V,,V,,V*56
2025-04-15T02:58:03.6369614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-04-15T02:58:04.6376555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-04-15T02:58:05.6371480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-04-15T02:58:06.6378013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.82,A,,,V,,V,,V*59
2025-04-15T02:58:07.6374736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-04-15T02:58:08.6374285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.79,A,,,V,,V,,V*5C
2025-04-15T02:58:09.6380068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.80,A,,,V,,V,,V*5D
2025-04-15T02:58:10.6377912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.68,A,,,V,,V,,V*5C
2025-04-15T02:58:11.6374033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-04-15T02:58:12.6380687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-15T02:58:13.6377299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-04-15T02:58:14.6279722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.77,A,,,V,,V,,V*52
2025-04-15T02:58:15.6378246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.60,A,,,V,,V,,V*51
2025-04-15T02:58:16.6377429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.48,A,,,V,,V,,V*5A
2025-04-15T02:58:17.6329986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.62,A,,,V,,V,,V*52
2025-04-15T02:58:18.6380754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-04-15T02:58:19.6387266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-04-15T02:58:20.6383986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.68,A,,,V,,V,,V*59
2025-04-15T02:58:21.6380516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.57,A,,,V,,V,,V*59
2025-04-15T02:58:22.6287502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.54,A,,,V,,V,,V*56
2025-04-15T02:58:23.6384116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.56,A,,,V,,V,,V*57
2025-04-15T02:58:24.6390683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.62,A,,,V,,V,,V*5F
2025-04-15T02:58:25.6387283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.58,A,,,V,,V,,V*56
2025-04-15T02:58:26.6384038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.53,A,,,V,,V,,V*51
2025-04-15T02:58:27.6390524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.66,A,,,V,,V,,V*52
2025-04-15T02:58:28.6287688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-04-15T02:58:29.6294229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-04-15T02:58:30.6388048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.63,A,,,V,,V,,V*55
2025-04-15T02:58:31.6295189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.47,A,,,V,,V,,V*58
2025-04-15T02:58:32.6295754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.52,A,,,V,,V,,V*53
2025-04-15T02:58:33.6296100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.65,A,,,V,,V,,V*53
2025-04-15T02:58:34.6289615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.74,A,,,V,,V,,V*57
2025-04-15T02:58:35.6299033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-04-15T02:58:36.6294168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-04-15T02:58:37.6394366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.84,A,,,V,,V,,V*5D
2025-04-15T02:58:38.6292251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.85,A,,,V,,V,,V*5F
2025-04-15T02:58:39.6296706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-04-15T02:58:40.6401310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-04-15T02:58:41.6298322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-04-15T02:58:42.6311225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.89,A,,,V,,V,,V*50
2025-04-15T02:58:43.6301498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-04-15T02:58:44.6300618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-04-15T02:58:45.6397831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-04-15T02:58:46.6300326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.88,A,,,V,,V,,V*57
2025-04-15T02:58:47.6302697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-04-15T02:58:48.6299385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-04-15T02:58:49.6306864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.19,A,,,V,,V,,V*5F
2025-04-15T02:58:50.6303333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.27,A,,,V,,V,,V*5F
2025-04-15T02:58:51.6309948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-04-15T02:58:52.6306575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-15T02:58:53.6305651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-04-15T02:58:54.6312200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-04-15T02:58:55.6308639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-15T02:58:56.6406486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-15T02:58:57.6313556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.81,A,,,V,,V,,V*5C
2025-04-15T02:58:58.6311475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-04-15T02:58:59.6407677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-04-15T02:59:00.6315418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-15T02:59:01.6359382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-15T02:59:02.6312537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-04-15T02:59:03.6311784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.71,A,,,V,,V,,V*53
2025-04-15T02:59:04.6318065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.73,A,,,V,,V,,V*57
2025-04-15T02:59:05.6319657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-04-15T02:59:06.6320898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.80,A,,,V,,V,,V*50
2025-04-15T02:59:07.6319345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-04-15T02:59:08.6314390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.64,A,,,V,,V,,V*5A
2025-04-15T02:59:09.6316276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.57,A,,,V,,V,,V*57
2025-04-15T02:59:10.6216781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.52,A,,,V,,V,,V*53
2025-04-15T02:59:11.6323927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.51,A,,,V,,V,,V*54
2025-04-15T02:59:12.6224092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-04-15T02:59:13.6321943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.61,A,,,V,,V,,V*54
2025-04-15T02:59:14.6320566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.56,A,,,V,,V,,V*58
2025-04-15T02:59:15.6327421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.56,A,,,V,,V,,V*52
2025-04-15T02:59:16.6323931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.55,A,,,V,,V,,V*50
2025-04-15T02:59:17.6320592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.49,A,,,V,,V,,V*5B
2025-04-15T02:59:18.6327181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.39,A,,,V,,V,,V*50
2025-04-15T02:59:19.6323968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.36,A,,,V,,V,,V*50
2025-04-15T02:59:20.6330562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.39,A,,,V,,V,,V*59
2025-04-15T02:59:21.6327238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.48,A,,,V,,V,,V*5E
2025-04-15T02:59:22.6329004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.54,A,,,V,,V,,V*56
2025-04-15T02:59:23.6327780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.59,A,,,V,,V,,V*59
2025-04-15T02:59:24.6324797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.64,A,,,V,,V,,V*58
2025-04-15T02:59:25.6329627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.68,A,,,V,,V,,V*54
2025-04-15T02:59:26.6326396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-04-15T02:59:27.6233333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-04-15T02:59:28.6327905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-04-15T02:59:29.6329988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-04-15T02:59:30.6336844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.91,A,,,V,,V,,V*5F
2025-04-15T02:59:31.6233869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-04-15T02:59:32.6336417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-04-15T02:59:33.6337726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-04-15T02:59:34.6336425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-04-15T02:59:35.6236545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.23,A,,,V,,V,,V*52
2025-04-15T02:59:36.6334050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.15,A,,,V,,V,,V*56
2025-04-15T02:59:37.6241334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-04-15T02:59:38.6241755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-04-15T02:59:39.6238341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-04-15T02:59:40.6235817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.96,A,,,V,,V,,V*5E
2025-04-15T02:59:41.6272300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-04-15T02:59:42.6238941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-04-15T02:59:43.6245593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-04-15T02:59:44.6246912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.31,A,,,V,,V,,V*52
2025-04-15T02:59:45.6243566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.33,A,,,V,,V,,V*55
2025-04-15T02:59:46.6240486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.26,A,,,V,,V,,V*52
2025-04-15T02:59:47.6346603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.17,A,,,V,,V,,V*55
2025-04-15T02:59:48.6243689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-04-15T02:59:49.6247109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-15T02:59:50.6246877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-04-15T02:59:51.6244392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.34,A,,,V,,V,,V*51
2025-04-15T02:59:52.6246788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.39,A,,,V,,V,,V*58
2025-04-15T02:59:53.6253745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.33,A,,,V,,V,,V*59
2025-04-15T02:59:54.6254911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.18,A,,,V,,V,,V*58
2025-04-15T02:59:55.6251588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-04-15T02:59:56.6248072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-04-15T02:59:57.6254680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-04-15T02:59:58.6252856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-04-15T02:59:59.6358718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.28,A,,,V,,V,,V*51
2025-04-15T03:00:00.6255783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.37,A,,,V,,V,,V*50
2025-04-15T03:00:01.6251179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.34,A,,,V,,V,,V*53
2025-04-15T03:00:02.6253696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-04-15T03:00:03.6260258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-04-15T03:00:04.6258098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-15T03:00:05.6254793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-15T03:00:06.6254354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-15T03:00:07.6260841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-15T03:00:08.6257700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-04-15T03:00:09.6264096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-15T03:00:10.6262584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-04-15T03:00:11.6259180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-15T03:00:12.6265763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-04-15T03:00:13.6262376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-04-15T03:00:14.6269055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-04-15T03:00:15.6265685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-04-15T03:00:16.6262334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-04-15T03:00:17.6270679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-04-15T03:00:18.6267513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-04-15T03:00:19.6264071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.11,A,,,V,,V,,V*56
2025-04-15T03:00:20.6270682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-04-15T03:00:21.6267182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-04-15T03:00:22.6270063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-04-15T03:00:23.6170120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-04-15T03:00:24.6175062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-04-15T03:00:25.6167415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.79,A,,,V,,V,,V*5B
2025-04-15T03:00:26.6275199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.67,A,,,V,,V,,V*56
2025-04-15T03:00:27.6174698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-04-15T03:00:28.6171230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-04-15T03:00:29.6177723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-04-15T03:00:30.6174577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-04-15T03:00:31.6171709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-15T03:00:32.6177082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.86,A,,,V,,V,,V*5B
2025-04-15T03:00:33.6179977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-15T03:00:34.6176697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.99,A,,,V,,V,,V*51
2025-04-15T03:00:35.6282841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.92,A,,,V,,V,,V*56
2025-04-15T03:00:36.6179818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.81,A,,,V,,V,,V*56
2025-04-15T03:00:37.6276530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.70,A,,,V,,V,,V*57
2025-04-15T03:00:38.6192783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.64,A,,,V,,V,,V*56
2025-04-15T03:00:39.6279985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.68,A,,,V,,V,,V*5E
2025-04-15T03:00:40.6183797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.77,A,,,V,,V,,V*55
2025-04-15T03:00:41.6186195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-04-15T03:00:42.6182632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.74,A,,,V,,V,,V*52
2025-04-15T03:00:43.6285214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.59,A,,,V,,V,,V*5D
2025-04-15T03:00:44.6182415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.62,A,,,V,,V,,V*53
2025-04-15T03:00:45.6183226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-04-15T03:00:46.6185533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-04-15T03:00:47.6187089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-15T03:00:48.6288954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-15T03:00:49.6186009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.67,A,,,V,,V,,V*55
2025-04-15T03:00:50.6193129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-04-15T03:00:51.6189885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.79,A,,,V,,V,,V*59
2025-04-15T03:00:52.6190522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-04-15T03:00:53.6187045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-04-15T03:00:54.6194128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-04-15T03:00:55.6196669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-15T03:00:56.6292702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-04-15T03:00:57.6198037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-04-15T03:00:58.6195017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-04-15T03:00:59.6201235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.95,A,,,V,,V,,V*5A
2025-04-15T03:01:00.6197829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-04-15T03:01:01.6195240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-04-15T03:01:02.6201813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-04-15T03:01:03.6195760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-04-15T03:01:04.6198210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-15T03:01:05.6204677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.73,A,,,V,,V,,V*53
2025-04-15T03:01:06.6202496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.63,A,,,V,,V,,V*5E
2025-04-15T03:01:07.6199158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-04-15T03:01:08.6205815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-04-15T03:01:09.6202292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-15T03:01:10.6100185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-15T03:01:11.6108872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.77,A,,,V,,V,,V*53
2025-04-15T03:01:12.6205364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-04-15T03:01:13.6201685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.81,A,,,V,,V,,V*5C
2025-04-15T03:01:14.6202173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.88,A,,,V,,V,,V*53
2025-04-15T03:01:15.6216961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-15T03:01:16.6106376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-04-15T03:01:17.6212764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-15T03:01:18.6209258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.67,A,,,V,,V,,V*58
2025-04-15T03:01:19.6205702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.57,A,,,V,,V,,V*56
2025-04-15T03:01:20.6212483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.69,A,,,V,,V,,V*56
2025-04-15T03:01:21.6209022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-04-15T03:01:22.6215715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-04-15T03:01:23.6212263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.88,A,,,V,,V,,V*55
2025-04-15T03:01:24.6218961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-04-15T03:01:25.6216949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.85,A,,,V,,V,,V*5A
2025-04-15T03:01:26.6213627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-15T03:01:27.6120681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-15T03:01:28.6216952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-04-15T03:01:29.6227236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-04-15T03:01:30.6213689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-04-15T03:01:31.6120236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-04-15T03:01:32.6217300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-04-15T03:01:33.6124253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-04-15T03:01:34.6120926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-04-15T03:01:35.6117424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-04-15T03:01:36.6125610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.74,A,,,V,,V,,V*53
2025-04-15T03:01:37.6124193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-04-15T03:01:38.6222754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-04-15T03:01:39.6229257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-15T03:01:40.6126123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-04-15T03:01:41.6122699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.70,A,,,V,,V,,V*51
2025-04-15T03:01:42.6124813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.55,A,,,V,,V,,V*54
2025-04-15T03:01:43.6123081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.44,A,,,V,,V,,V*52
2025-04-15T03:01:44.6129591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.47,A,,,V,,V,,V*56
2025-04-15T03:01:45.6127966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.68,A,,,V,,V,,V*5A
2025-04-15T03:01:46.6128948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-04-15T03:01:47.6130928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-04-15T03:01:48.6127899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-04-15T03:01:49.6132421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.59,A,,,V,,V,,V*59
2025-04-15T03:01:50.6130138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.44,A,,,V,,V,,V*53
2025-04-15T03:01:51.6136818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.58,A,,,V,,V,,V*5B
2025-04-15T03:01:52.6134113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.82,A,,,V,,V,,V*50
2025-04-15T03:01:53.6133806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-15T03:01:54.6130224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-04-15T03:01:55.6136796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.65,A,,,V,,V,,V*51
2025-04-15T03:01:56.6133418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.69,A,,,V,,V,,V*5D
2025-04-15T03:01:57.6140044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-04-15T03:01:58.6136704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-15T03:01:59.6143304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-15T03:02:00.6139922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-15T03:02:01.6138852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.73,A,,,V,,V,,V*54
2025-04-15T03:02:02.6138476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.62,A,,,V,,V,,V*5F
2025-04-15T03:02:03.6136996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-04-15T03:02:04.6138984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-04-15T03:02:05.6147023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.81,A,,,V,,V,,V*5D
2025-04-15T03:02:06.6145599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-04-15T03:02:07.6144808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.73,A,,,V,,V,,V*56
2025-04-15T03:02:08.6141605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-04-15T03:02:09.6148707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-04-15T03:02:10.6147820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-04-15T03:02:11.6080665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.76,A,,,V,,V,,V*5C
2025-04-15T03:02:12.6144040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.73,A,,,V,,V,,V*5D
2025-04-15T03:02:13.6051406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-04-15T03:02:14.6148504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-04-15T03:02:15.6145165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-04-15T03:02:16.6151996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-04-15T03:02:17.6152195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-04-15T03:02:18.6148581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-04-15T03:02:19.5997168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-04-15T03:02:20.6021705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.96,A,,,V,,V,,V*5F
2025-04-15T03:02:21.6017160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-04-15T03:02:22.6009840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-04-15T03:02:23.5917071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-04-15T03:02:24.6012888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-04-15T03:02:25.6019200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-04-15T03:02:26.5911445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.74,A,,,V,,V,,V*51
2025-04-15T03:02:27.6013756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-04-15T03:02:28.6022316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-04-15T03:02:29.5921712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-04-15T03:02:30.5919801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.06,A,,,V,,V,,V*5E
2025-04-15T03:02:31.5922259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-04-15T03:02:32.5919744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.11,A,,,V,,V,,V*55
2025-04-15T03:02:33.5916378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.12,A,,,V,,V,,V*55
2025-04-15T03:02:34.6022391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.09,A,,,V,,V,,V*5C
2025-04-15T03:02:35.6018681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.08,A,,,V,,V,,V*5D
2025-04-15T03:02:36.5925837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-04-15T03:02:37.5922552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-04-15T03:02:38.5922350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-04-15T03:02:39.5921381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-04-15T03:02:40.5927703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-04-15T03:02:41.5924524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.97,A,,,V,,V,,V*52
2025-04-15T03:02:42.6026989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-04-15T03:02:43.5925731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-04-15T03:02:44.5927444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-04-15T03:02:45.5934359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.13,A,,,V,,V,,V*5C
2025-04-15T03:02:46.6031515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-04-15T03:02:47.5928627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.98,A,,,V,,V,,V*50
2025-04-15T03:02:48.5936314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-04-15T03:02:49.6030580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-04-15T03:02:50.5936894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-04-15T03:02:51.5933559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.23,A,,,V,,V,,V*55
2025-04-15T03:02:52.5930281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.24,A,,,V,,V,,V*53
2025-04-15T03:02:53.5933047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-04-15T03:02:54.6039577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-04-15T03:02:55.5936481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-04-15T03:02:56.5932904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-04-15T03:02:57.5933708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-04-15T03:02:58.5940240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-04-15T03:02:59.5937060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-15T03:03:00.5936645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-15T03:03:01.5944607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-15T03:03:02.5941245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-04-15T03:03:03.5937910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.22,A,,,V,,V,,V*55
2025-04-15T03:03:04.5944499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-04-15T03:03:05.5941086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-04-15T03:03:06.5944685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.80,A,,,V,,V,,V*5C
2025-04-15T03:03:07.5944299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-15T03:03:08.5942256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-15T03:03:09.5948081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-15T03:03:10.5949801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-15T03:03:11.5848758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-15T03:03:12.5945022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-15T03:03:13.5951596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-04-15T03:03:14.5948172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-15T03:03:15.5954729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-15T03:03:16.5949128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-15T03:03:17.5955678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-15T03:03:18.5952285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.17,A,,,V,,V,,V*53
2025-04-15T03:03:19.5948817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-04-15T03:03:20.5955543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-04-15T03:03:21.5952236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-15T03:03:22.5956967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-15T03:03:23.5959418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-04-15T03:03:24.5958513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-04-15T03:03:25.5955192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-04-15T03:03:26.5958462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.19,A,,,V,,V,,V*52
2025-04-15T03:03:27.5963309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-15T03:03:28.5858926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-15T03:03:29.5964503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-15T03:03:30.5961261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-04-15T03:03:31.5964642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-04-15T03:03:32.5867413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-04-15T03:03:33.5962851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.05,A,,,V,,V,,V*51
2025-04-15T03:03:34.5959607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-04-15T03:03:35.5963944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-04-15T03:03:36.5860789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-15T03:03:37.5880173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-04-15T03:03:38.5966614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-15T03:03:39.5863577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-04-15T03:03:40.5870361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.20,A,,,V,,V,,V*54
2025-04-15T03:03:41.5866793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.17,A,,,V,,V,,V*51
2025-04-15T03:03:42.5873596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-04-15T03:03:43.5973143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-04-15T03:03:44.5874862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-04-15T03:03:45.5871397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-04-15T03:03:46.5868040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-04-15T03:03:47.5874800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-04-15T03:03:48.5875971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.74,A,,,V,,V,,V*54
2025-04-15T03:03:49.5873093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-04-15T03:03:50.5879581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-04-15T03:03:51.5875266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-04-15T03:03:52.5874478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-04-15T03:03:53.5878914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-15T03:03:54.5875919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-04-15T03:03:55.5882398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-15T03:03:56.5978715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-04-15T03:03:57.5875602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-04-15T03:03:58.5881978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-15T03:03:59.5885298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-04-15T03:04:00.5882001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.77,A,,,V,,V,,V*59
2025-04-15T03:04:01.5885041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.75,A,,,V,,V,,V*56
2025-04-15T03:04:02.5883894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.79,A,,,V,,V,,V*5D
2025-04-15T03:04:03.5889066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-04-15T03:04:04.5885670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.81,A,,,V,,V,,V*5D
2025-04-15T03:04:05.5882370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.75,A,,,V,,V,,V*58
2025-04-15T03:04:06.5888931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.70,A,,,V,,V,,V*50
2025-04-15T03:04:07.5885708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-04-15T03:04:08.5892733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-15T03:04:09.5889469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-04-15T03:04:10.5893107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.74,A,,,V,,V,,V*51
2025-04-15T03:04:11.5889899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.77,A,,,V,,V,,V*52
2025-04-15T03:04:12.5893673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-04-15T03:04:13.5896043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-15T03:04:14.5887845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-04-15T03:04:15.5894390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-15T03:04:16.5898422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-04-15T03:04:17.5917055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.70,A,,,V,,V,,V*54
2025-04-15T03:04:18.5891751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.60,A,,,V,,V,,V*55
2025-04-15T03:04:19.5798662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.53,A,,,V,,V,,V*52
2025-04-15T03:04:20.5894918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.62,A,,,V,,V,,V*54
2025-04-15T03:04:21.5802081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-04-15T03:04:22.5898222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-04-15T03:04:23.5896761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.51,A,,,V,,V,,V*59
2025-04-15T03:04:24.5902956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-04-15T03:04:25.5799884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-15T03:04:26.5901678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-04-15T03:04:27.5898294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.57,A,,,V,,V,,V*52
2025-04-15T03:04:28.5903114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.45,A,,,V,,V,,V*51
2025-04-15T03:04:29.5798712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.50,A,,,V,,V,,V*57
2025-04-15T03:04:30.5804765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.62,A,,,V,,V,,V*51
2025-04-15T03:04:31.5901221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-04-15T03:04:32.5807872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.60,A,,,V,,V,,V*50
2025-04-15T03:04:33.5804749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.65,A,,,V,,V,,V*50
2025-04-15T03:04:34.5801444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-04-15T03:04:35.5807713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-04-15T03:04:36.5905524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-04-15T03:04:37.5812442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.60,A,,,V,,V,,V*56
2025-04-15T03:04:38.5905824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-04-15T03:04:39.5805568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.74,A,,,V,,V,,V*56
2025-04-15T03:04:40.5913265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.85,A,,,V,,V,,V*5D
2025-04-15T03:04:41.5810364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.97,A,,,V,,V,,V*5D
2025-04-15T03:04:42.5907264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.08,A,,,V,,V,,V*59
2025-04-15T03:04:43.5814150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-04-15T03:04:44.5810744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-04-15T03:04:45.5916774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-04-15T03:04:46.5812404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-04-15T03:04:47.5818794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-04-15T03:04:48.5816140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-04-15T03:04:49.5821463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-04-15T03:04:50.5916746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-04-15T03:04:51.5822393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-04-15T03:04:52.5819013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.60,A,,,V,,V,,V*52
2025-04-15T03:04:53.5815732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.57,A,,,V,,V,,V*54
2025-04-15T03:04:54.5822071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.74,A,,,V,,V,,V*57
2025-04-15T03:04:55.5818943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-04-15T03:04:56.5825335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-04-15T03:04:57.5822860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-04-15T03:04:58.5819774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-04-15T03:04:59.5826329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.81,A,,,V,,V,,V*5D
2025-04-15T03:05:00.5823582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.78,A,,,V,,V,,V*5A
2025-04-15T03:05:01.5820267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-04-15T03:05:02.5826757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-04-15T03:05:03.5823403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-04-15T03:05:04.5830233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.62,A,,,V,,V,,V*5D
2025-04-15T03:05:05.5824399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.42,A,,,V,,V,,V*50
2025-04-15T03:05:06.5832179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.43,A,,,V,,V,,V*50
2025-04-15T03:05:07.5828709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.65,A,,,V,,V,,V*52
2025-04-15T03:05:08.5827057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-04-15T03:05:09.5835686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-04-15T03:05:10.5833915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-04-15T03:05:11.5730811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.75,A,,,V,,V,,V*58
2025-04-15T03:05:12.5834344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.85,A,,,V,,V,,V*5E
2025-04-15T03:05:13.5733731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-04-15T03:05:14.5838390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-15T03:05:15.5837465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-04-15T03:05:16.5833887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.69,A,,,V,,V,,V*57
2025-04-15T03:05:17.5840438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.61,A,,,V,,V,,V*52
2025-04-15T03:05:18.5737617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.74,A,,,V,,V,,V*50
2025-04-15T03:05:19.5833830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.90,A,,,V,,V,,V*5F
2025-04-15T03:05:20.5740929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-15T03:05:21.5837210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-15T03:05:22.5738841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-04-15T03:05:23.5836146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-04-15T03:05:24.5846130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-15T03:05:25.5744611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-15T03:05:26.5840771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-04-15T03:05:27.5848107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-04-15T03:05:28.5745151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.74,A,,,V,,V,,V*56
2025-04-15T03:05:29.5841296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.73,A,,,V,,V,,V*54
2025-04-15T03:05:30.5848011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-04-15T03:05:31.5745141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-04-15T03:05:32.5745886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-04-15T03:05:33.5844022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-04-15T03:05:34.5748609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.73,A,,,V,,V,,V*5E
2025-04-15T03:05:35.5750644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.77,A,,,V,,V,,V*53
2025-04-15T03:05:36.5846804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-04-15T03:05:37.5848315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-04-15T03:05:38.5755489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-04-15T03:05:39.5752171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.71,A,,,V,,V,,V*53
2025-04-15T03:05:40.5757405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-04-15T03:05:41.5754010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-04-15T03:05:42.5851563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-04-15T03:05:43.5757084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.77,A,,,V,,V,,V*53
2025-04-15T03:05:44.5753878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.54,A,,,V,,V,,V*51
2025-04-15T03:05:45.5751658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.49,A,,,V,,V,,V*59
2025-04-15T03:05:46.5760281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.63,A,,,V,,V,,V*57
2025-04-15T03:05:47.5758633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.70,A,,,V,,V,,V*50
2025-04-15T03:05:48.5755442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.72,A,,,V,,V,,V*51
2025-04-15T03:05:49.5755747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.72,A,,,V,,V,,V*55
2025-04-15T03:05:50.5762401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-04-15T03:05:51.5759019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-04-15T03:05:52.5765559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-04-15T03:05:53.5762233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.74,A,,,V,,V,,V*51
2025-04-15T03:05:54.5758887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.67,A,,,V,,V,,V*56
2025-04-15T03:05:55.5765629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-04-15T03:05:56.5762282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-04-15T03:05:57.5768959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-04-15T03:05:58.5767842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-04-15T03:05:59.5767184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.74,A,,,V,,V,,V*53
2025-04-15T03:06:00.5764326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-15T03:06:01.5793363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-04-15T03:06:02.5767002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-04-15T03:06:03.5866878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-04-15T03:06:04.5773926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-04-15T03:06:05.5767783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.77,A,,,V,,V,,V*52
2025-04-15T03:06:06.5773302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-04-15T03:06:07.5775280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-04-15T03:06:08.5772329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-04-15T03:06:09.5769558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-04-15T03:06:10.5774540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.97,A,,,V,,V,,V*5B
2025-04-15T03:06:11.5771077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.86,A,,,V,,V,,V*5C
2025-04-15T03:06:12.5777728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-04-15T03:06:13.5674506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-04-15T03:06:14.5681280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-04-15T03:06:15.5778331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.08,A,,,V,,V,,V*58
2025-04-15T03:06:16.5775083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.05,A,,,V,,V,,V*54
2025-04-15T03:06:17.5782485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-04-15T03:06:18.5779103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.80,A,,,V,,V,,V*5B
2025-04-15T03:06:19.5776077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.82,A,,,V,,V,,V*5C
2025-04-15T03:06:20.5782270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-04-15T03:06:21.5778894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.24,A,,,V,,V,,V*50
2025-04-15T03:06:22.5785356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.37,A,,,V,,V,,V*5C
2025-04-15T03:06:23.5786621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.26,A,,,V,,V,,V*52
2025-04-15T03:06:24.5783499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-04-15T03:06:25.5784200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-04-15T03:06:26.5784158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-04-15T03:06:27.5788435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-15T03:06:28.5787542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-04-15T03:06:29.5785898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-15T03:06:30.5684847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-04-15T03:06:31.5691302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-04-15T03:06:32.5688453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-04-15T03:06:33.5684967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-04-15T03:06:34.5691693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-04-15T03:06:35.5691053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-04-15T03:06:36.5650787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-04-15T03:06:37.5586766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-04-15T03:06:38.5549880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-04-15T03:06:39.5556337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.76,A,,,V,,V,,V*53
2025-04-15T03:06:40.5552962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.69,A,,,V,,V,,V*5D
2025-04-15T03:06:41.5549631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.70,A,,,V,,V,,V*53
2025-04-15T03:06:42.5553812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.74,A,,,V,,V,,V*56
2025-04-15T03:06:43.5560393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.68,A,,,V,,V,,V*5B
2025-04-15T03:06:44.5656953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.64,A,,,V,,V,,V*52
2025-04-15T03:06:45.5554242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.62,A,,,V,,V,,V*51
2025-04-15T03:06:46.5560945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.53,A,,,V,,V,,V*55
2025-04-15T03:06:47.5554392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.44,A,,,V,,V,,V*5A
2025-04-15T03:06:48.5563247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.50,A,,,V,,V,,V*5A
2025-04-15T03:06:49.5559850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-04-15T03:06:50.5563199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.67,A,,,V,,V,,V*53
2025-04-15T03:06:51.5561688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.59,A,,,V,,V,,V*5C
2025-04-15T03:06:52.5558363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.51,A,,,V,,V,,V*56
2025-04-15T03:06:53.5659868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.63,A,,,V,,V,,V*52
2025-04-15T03:06:54.5559330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-04-15T03:06:55.5565718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-15T03:06:56.5562191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-15T03:06:57.5568583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.80,A,,,V,,V,,V*58
2025-04-15T03:06:58.5565352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.60,A,,,V,,V,,V*52
2025-04-15T03:06:59.5564632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.58,A,,,V,,V,,V*5D
2025-04-15T03:07:00.5571080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.63,A,,,V,,V,,V*5E
2025-04-15T03:07:01.5565416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.66,A,,,V,,V,,V*54
2025-04-15T03:07:02.5567270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-04-15T03:07:03.5566532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-04-15T03:07:04.5573080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-04-15T03:07:05.5569692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-04-15T03:07:06.5576321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.74,A,,,V,,V,,V*59
2025-04-15T03:07:07.5568136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.50,A,,,V,,V,,V*5E
2025-04-15T03:07:08.5574619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.35,A,,,V,,V,,V*53
2025-04-15T03:07:09.5571439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.49,A,,,V,,V,,V*59
2025-04-15T03:07:10.5577894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.70,A,,,V,,V,,V*51
2025-04-15T03:07:11.5475822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.77,A,,,V,,V,,V*54
2025-04-15T03:07:12.5571916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-04-15T03:07:13.5578498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.72,A,,,V,,V,,V*55
2025-04-15T03:07:14.5475521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.75,A,,,V,,V,,V*57
2025-04-15T03:07:15.5482119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.70,A,,,V,,V,,V*53
2025-04-15T03:07:16.5579287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.72,A,,,V,,V,,V*52
2025-04-15T03:07:17.5575739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.78,A,,,V,,V,,V*58
2025-04-15T03:07:18.5582232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-04-15T03:07:19.5479586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-04-15T03:07:20.5585566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-04-15T03:07:21.5582255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-04-15T03:07:22.5578896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.74,A,,,V,,V,,V*57
2025-04-15T03:07:23.5585612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.73,A,,,V,,V,,V*52
2025-04-15T03:07:24.5581912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-04-15T03:07:25.5484303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-04-15T03:07:26.5480935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-04-15T03:07:27.5584656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-04-15T03:07:28.5491857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.79,A,,,V,,V,,V*5C
2025-04-15T03:07:29.5588027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-04-15T03:07:30.5584507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-04-15T03:07:31.5591782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.89,A,,,V,,V,,V*51
2025-04-15T03:07:32.5588420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.92,A,,,V,,V,,V*5D
2025-04-15T03:07:33.5593434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-04-15T03:07:34.5490493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-04-15T03:07:35.5587210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-04-15T03:07:36.5494359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.70,A,,,V,,V,,V*53
2025-04-15T03:07:37.5490867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.54,A,,,V,,V,,V*50
2025-04-15T03:07:38.5497425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.42,A,,,V,,V,,V*5D
2025-04-15T03:07:39.5498808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.50,A,,,V,,V,,V*57
2025-04-15T03:07:40.5490674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-04-15T03:07:41.5497267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-04-15T03:07:42.5498342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.78,A,,,V,,V,,V*59
2025-04-15T03:07:43.5494928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.59,A,,,V,,V,,V*58
2025-04-15T03:07:44.5501632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.57,A,,,V,,V,,V*54
2025-04-15T03:07:45.5503797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.71,A,,,V,,V,,V*55
2025-04-15T03:07:46.5595160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-04-15T03:07:47.5502115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-15T03:07:48.5503744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.78,A,,,V,,V,,V*59
2025-04-15T03:07:49.5506001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.58,A,,,V,,V,,V*5B
2025-04-15T03:07:50.5502768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.51,A,,,V,,V,,V*53
2025-04-15T03:07:51.5599639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.66,A,,,V,,V,,V*58
2025-04-15T03:07:52.5508036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-04-15T03:07:53.5503833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-04-15T03:07:54.5506235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.78,A,,,V,,V,,V*58
2025-04-15T03:07:55.5502750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.65,A,,,V,,V,,V*57
2025-04-15T03:07:56.5509939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.55,A,,,V,,V,,V*50
2025-04-15T03:07:57.5506723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.59,A,,,V,,V,,V*59
2025-04-15T03:07:58.5503802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-04-15T03:07:59.5510510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-04-15T03:08:00.5507134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-04-15T03:08:01.5510024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-15T03:08:02.5507695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-04-15T03:08:03.5514323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.65,A,,,V,,V,,V*5B
2025-04-15T03:08:04.5511109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.71,A,,,V,,V,,V*51
2025-04-15T03:08:05.5517438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-04-15T03:08:06.5514308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-04-15T03:08:07.5512201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-04-15T03:08:08.5516569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-04-15T03:08:09.5518631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-04-15T03:08:10.5517691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-04-15T03:08:11.5514225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-15T03:08:12.5514326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-04-15T03:08:13.5520118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-15T03:08:14.5516856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.88,A,,,V,,V,,V*55
2025-04-15T03:08:15.5523852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-04-15T03:08:16.5520436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.90,A,,,V,,V,,V*5A
2025-04-15T03:08:17.5516818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-04-15T03:08:18.5423953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-04-15T03:08:19.5420691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-04-15T03:08:20.5526997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-04-15T03:08:21.5523587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-04-15T03:08:22.5530251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.91,A,,,V,,V,,V*5E
2025-04-15T03:08:23.5427163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-04-15T03:08:24.5523197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-04-15T03:08:25.5424544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-04-15T03:08:26.5532343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-04-15T03:08:27.5531273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.87,A,,,V,,V,,V*55
2025-04-15T03:08:28.5430907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-04-15T03:08:29.5427638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-04-15T03:08:30.5435087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-04-15T03:08:31.5531265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.15,A,,,V,,V,,V*56
2025-04-15T03:08:32.5528820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-04-15T03:08:33.5535398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-04-15T03:08:34.5432730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-04-15T03:08:35.5434664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.80,A,,,V,,V,,V*5C
2025-04-15T03:08:36.5431125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-04-15T03:08:37.5537410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-15T03:08:38.5434218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-15T03:08:39.5435805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.85,A,,,V,,V,,V*58
2025-04-15T03:08:40.5534289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.63,A,,,V,,V,,V*5C
2025-04-15T03:08:41.5439447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.75,A,,,V,,V,,V*5B
2025-04-15T03:08:42.5441703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.84,A,,,V,,V,,V*53
2025-04-15T03:08:43.5440562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.90,A,,,V,,V,,V*59
2025-04-15T03:08:44.5442760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.89,A,,,V,,V,,V*51
2025-04-15T03:08:45.5540306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.66,A,,,V,,V,,V*54
2025-04-15T03:08:46.5437387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.41,A,,,V,,V,,V*52
2025-04-15T03:08:47.5545512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.42,A,,,V,,V,,V*54
2025-04-15T03:08:48.5441385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.62,A,,,V,,V,,V*53
2025-04-15T03:08:49.5443058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.74,A,,,V,,V,,V*57
2025-04-15T03:08:50.5447960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.75,A,,,V,,V,,V*5E
2025-04-15T03:08:51.5444269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.73,A,,,V,,V,,V*54
2025-04-15T03:08:52.5450963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.62,A,,,V,,V,,V*5B
2025-04-15T03:08:53.5450529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.49,A,,,V,,V,,V*5C
2025-04-15T03:08:54.5447558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.46,A,,,V,,V,,V*56
2025-04-15T03:08:55.5443918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.52,A,,,V,,V,,V*55
2025-04-15T03:08:56.5450294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.68,A,,,V,,V,,V*51
2025-04-15T03:08:57.5446967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.86,A,,,V,,V,,V*58
2025-04-15T03:08:58.5453455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.00,A,,,V,,V,,V*53
2025-04-15T03:08:59.5450089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-15T03:09:00.5456916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-04-15T03:09:01.5453506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.89,A,,,V,,V,,V*50
2025-04-15T03:09:02.5455162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-04-15T03:09:03.5453380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.93,A,,,V,,V,,V*5F
2025-04-15T03:09:04.5450096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-15T03:09:05.5458612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-04-15T03:09:06.5455257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-04-15T03:09:07.5461689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.65,A,,,V,,V,,V*54
2025-04-15T03:09:08.5460228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.61,A,,,V,,V,,V*51
2025-04-15T03:09:09.5456849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.73,A,,,V,,V,,V*5C
2025-04-15T03:09:10.5463487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.78,A,,,V,,V,,V*5D
2025-04-15T03:09:11.5463452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.83,A,,,V,,V,,V*5B
2025-04-15T03:09:12.5459887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.81,A,,,V,,V,,V*5F
2025-04-15T03:09:13.5364661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.81,A,,,V,,V,,V*5D
2025-04-15T03:09:14.5460453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-04-15T03:09:15.5465042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-15T03:09:16.5461750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-04-15T03:09:17.5369285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-04-15T03:09:18.5464945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-15T03:09:19.5461637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-04-15T03:09:20.5368698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-04-15T03:09:21.5464793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.62,A,,,V,,V,,V*5C
2025-04-15T03:09:22.5363292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-04-15T03:09:23.5490989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-04-15T03:09:24.5466207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.99,A,,,V,,V,,V*52
2025-04-15T03:09:25.5467780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.93,A,,,V,,V,,V*54
2025-04-15T03:09:26.5367133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.74,A,,,V,,V,,V*50
2025-04-15T03:09:27.5366782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.59,A,,,V,,V,,V*5B
2025-04-15T03:09:28.5373477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.52,A,,,V,,V,,V*54
2025-04-15T03:09:29.5370001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.54,A,,,V,,V,,V*56
2025-04-15T03:09:30.5371778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.72,A,,,V,,V,,V*55
2025-04-15T03:09:31.5470214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.82,A,,,V,,V,,V*52
2025-04-15T03:09:32.5379089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.82,A,,,V,,V,,V*5E
2025-04-15T03:09:33.5375923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.72,A,,,V,,V,,V*5D
2025-04-15T03:09:34.5479769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.58,A,,,V,,V,,V*58
2025-04-15T03:09:35.5476309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.57,A,,,V,,V,,V*5A
2025-04-15T03:09:36.5374296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.71,A,,,V,,V,,V*56
2025-04-15T03:09:37.5482174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-15T03:09:38.5379252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.83,A,,,V,,V,,V*5E
2025-04-15T03:09:39.5479803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.69,A,,,V,,V,,V*59
2025-04-15T03:09:40.5478164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.67,A,,,V,,V,,V*57
2025-04-15T03:09:41.5385406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-04-15T03:09:42.5385462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-04-15T03:09:43.5481687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-04-15T03:09:44.5387306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.73,A,,,V,,V,,V*53
2025-04-15T03:09:45.5381748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.58,A,,,V,,V,,V*5A
2025-04-15T03:09:46.5388589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.60,A,,,V,,V,,V*54
2025-04-15T03:09:47.5382892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-04-15T03:09:48.5389658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.86,A,,,V,,V,,V*5B
2025-04-15T03:09:49.5387060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.85,A,,,V,,V,,V*59
2025-04-15T03:09:50.5383606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.73,A,,,V,,V,,V*56
2025-04-15T03:09:51.5390783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.50,A,,,V,,V,,V*56
2025-04-15T03:09:52.5389860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.39,A,,,V,,V,,V*5A
2025-04-15T03:09:53.5391414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.64,A,,,V,,V,,V*5A
2025-04-15T03:09:54.5388004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-15T03:09:55.5386671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-15T03:09:56.5387468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-04-15T03:09:57.5394061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-15T03:09:58.5390761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.92,A,,,V,,V,,V*5B
2025-04-15T03:09:59.5393167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-04-15T03:10:00.5389618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-04-15T03:10:01.5396894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-04-15T03:10:02.5395486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-04-15T03:10:03.5397477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-15T03:10:04.5392922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.83,A,,,V,,V,,V*53
2025-04-15T03:10:05.5398097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.81,A,,,V,,V,,V*5B
2025-04-15T03:10:06.5394727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-04-15T03:10:07.5396134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-04-15T03:10:08.5402644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-04-15T03:10:09.5400847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-04-15T03:10:10.5340146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-04-15T03:10:11.5401803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-15T03:10:12.5398673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-04-15T03:10:13.5304827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-04-15T03:10:14.5400932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-04-15T03:10:15.5407618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-04-15T03:10:16.5404428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-04-15T03:10:17.5311386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-04-15T03:10:18.5407290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.92,A,,,V,,V,,V*59
2025-04-15T03:10:19.5404200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-04-15T03:10:20.5311140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-04-15T03:10:21.5407054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.84,A,,,V,,V,,V*5A
2025-04-15T03:10:22.5314393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-04-15T03:10:23.5308508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-04-15T03:10:24.5414133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-04-15T03:10:25.5311251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-04-15T03:10:26.5307981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-04-15T03:10:27.5412457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.99,A,,,V,,V,,V*50
2025-04-15T03:10:28.5417641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-04-15T03:10:29.5316578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-04-15T03:10:30.5412726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-04-15T03:10:31.5319881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-04-15T03:10:32.5412520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-04-15T03:10:33.5419105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-15T03:10:34.5416175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-04-15T03:10:35.5319432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-04-15T03:10:36.5420346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-04-15T03:10:37.5320339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.87,A,,,V,,V,,V*5C
2025-04-15T03:10:38.5316873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-04-15T03:10:39.5320036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-04-15T03:10:40.5326827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-04-15T03:10:41.5340091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-04-15T03:10:42.5321081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.88,A,,,V,,V,,V*5F
2025-04-15T03:10:43.5328294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-15T03:10:44.5324790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-04-15T03:10:45.5431088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-04-15T03:10:46.5331455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-04-15T03:10:47.5327989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.09,A,,,V,,V,,V*52
2025-04-15T03:10:48.5328819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.08,A,,,V,,V,,V*58
2025-04-15T03:10:49.5334138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.06,A,,,V,,V,,V*56
2025-04-15T03:10:50.5328951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.08,A,,,V,,V,,V*59
2025-04-15T03:10:51.5325396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.11,A,,,V,,V,,V*55
2025-04-15T03:10:52.5331995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-04-15T03:10:53.5312547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.96,A,,,V,,V,,V*5F
2025-04-15T03:10:54.5244443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.99,A,,,V,,V,,V*53
2025-04-15T03:10:55.5191502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.13,A,,,V,,V,,V*53
2025-04-15T03:10:56.5188141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.15,A,,,V,,V,,V*5C
2025-04-15T03:10:57.5194627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-04-15T03:10:58.5191207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-04-15T03:10:59.5198070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-04-15T03:11:00.5194915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-04-15T03:11:01.5196597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-04-15T03:11:02.5192537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-04-15T03:11:03.5193504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-04-15T03:11:04.5200254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-04-15T03:11:05.5198007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-04-15T03:11:06.5204501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-04-15T03:11:07.5201781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-04-15T03:11:08.5198214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-04-15T03:11:09.5205572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-04-15T03:11:10.5202128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.87,A,,,V,,V,,V*5C
2025-04-15T03:11:11.5099138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-04-15T03:11:12.5205436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-04-15T03:11:13.5202074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.58,A,,,V,,V,,V*5E
2025-04-15T03:11:14.5202067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-04-15T03:11:15.5208939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-04-15T03:11:16.5106503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-04-15T03:11:17.5238586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.82,A,,,V,,V,,V*58
2025-04-15T03:11:18.5209532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.55,A,,,V,,V,,V*51
2025-04-15T03:11:19.5206056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.47,A,,,V,,V,,V*53
2025-04-15T03:11:20.5212513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.66,A,,,V,,V,,V*50
2025-04-15T03:11:21.5109515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-04-15T03:11:22.5205765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-04-15T03:11:23.5210252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.73,A,,,V,,V,,V*53
2025-04-15T03:11:24.5216833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.68,A,,,V,,V,,V*5E
2025-04-15T03:11:25.5215107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.64,A,,,V,,V,,V*59
2025-04-15T03:11:26.5211785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-04-15T03:11:27.5115257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.82,A,,,V,,V,,V*50
2025-04-15T03:11:28.5211653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-04-15T03:11:29.5218806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-04-15T03:11:30.5215599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.62,A,,,V,,V,,V*55
2025-04-15T03:11:31.5212375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.60,A,,,V,,V,,V*57
2025-04-15T03:11:32.5115497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-04-15T03:11:33.5221573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-04-15T03:11:34.5219044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-04-15T03:11:35.5116031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.80,A,,,V,,V,,V*5A
2025-04-15T03:11:36.5123668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.78,A,,,V,,V,,V*55
2025-04-15T03:11:37.5122075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-04-15T03:11:38.5220806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-04-15T03:11:39.5127562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-04-15T03:11:40.5225418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-04-15T03:11:41.5122299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.96,A,,,V,,V,,V*59
2025-04-15T03:11:42.5128401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-04-15T03:11:43.5221030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.82,A,,,V,,V,,V*5C
2025-04-15T03:11:44.5129836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-04-15T03:11:45.5227522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-04-15T03:11:46.5124296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.99,A,,,V,,V,,V*5B
2025-04-15T03:11:47.5126212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-04-15T03:11:48.5132766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.01,A,,,V,,V,,V*53
2025-04-15T03:11:49.5229031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-04-15T03:11:50.5128425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.98,A,,,V,,V,,V*52
2025-04-15T03:11:51.5133084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-04-15T03:11:52.5235431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.88,A,,,V,,V,,V*50
2025-04-15T03:11:53.5132594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-04-15T03:11:54.5133333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.15,A,,,V,,V,,V*5C
2025-04-15T03:11:55.5129769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.21,A,,,V,,V,,V*51
2025-04-15T03:11:56.5185047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.14,A,,,V,,V,,V*55
2025-04-15T03:11:57.5139470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-04-15T03:11:58.5135931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-15T03:11:59.5132784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-04-15T03:12:00.5039664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.00,A,,,V,,V,,V*54
2025-04-15T03:12:01.5135796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-15T03:12:02.5142544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-04-15T03:12:03.5139084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-04-15T03:12:04.5136429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-04-15T03:12:05.5141291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-04-15T03:12:06.5137787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-15T03:12:07.5142981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-04-15T03:12:08.5140676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-04-15T03:12:09.5147312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-04-15T03:12:10.5143891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-15T03:12:11.5150197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-04-15T03:12:12.5148573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-04-15T03:12:13.5145230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.64,A,,,V,,V,,V*57
2025-04-15T03:12:14.5149688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.77,A,,,V,,V,,V*50
2025-04-15T03:12:15.5151224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-15T03:12:16.5147131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-15T03:12:17.5149772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-15T03:12:18.5146075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-04-15T03:12:19.5152881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-04-15T03:12:20.5149293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-04-15T03:12:21.5156170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.86,A,,,V,,V,,V*5B
2025-04-15T03:12:22.5149804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.75,A,,,V,,V,,V*54
2025-04-15T03:12:23.5153991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.81,A,,,V,,V,,V*5B
2025-04-15T03:12:24.5156572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-04-15T03:12:25.5053435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-04-15T03:12:26.5151020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-04-15T03:12:27.5157417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.68,A,,,V,,V,,V*5C
2025-04-15T03:12:28.5153904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.67,A,,,V,,V,,V*51
2025-04-15T03:12:29.5056374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-04-15T03:12:30.5162436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-04-15T03:12:31.5054317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-15T03:12:32.5063205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-15T03:12:33.5058708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.77,A,,,V,,V,,V*50
2025-04-15T03:12:34.5060829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-04-15T03:12:35.5061919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-04-15T03:12:36.5058294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-04-15T03:12:37.5065012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.88,A,,,V,,V,,V*55
2025-04-15T03:12:38.5161079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.67,A,,,V,,V,,V*57
2025-04-15T03:12:39.5068390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.63,A,,,V,,V,,V*50
2025-04-15T03:12:40.5065487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-04-15T03:12:41.5067274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.98,A,,,V,,V,,V*55
2025-04-15T03:12:42.5166076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-04-15T03:12:43.5065364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.80,A,,,V,,V,,V*5B
2025-04-15T03:12:44.5067352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.60,A,,,V,,V,,V*51
2025-04-15T03:12:45.5073904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-04-15T03:12:46.5070374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-04-15T03:12:47.5070356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.87,A,,,V,,V,,V*58
2025-04-15T03:12:48.5072230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-04-15T03:12:49.5076251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.66,A,,,V,,V,,V*56
2025-04-15T03:12:50.5075455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.71,A,,,V,,V,,V*51
2025-04-15T03:12:51.5070731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-04-15T03:12:52.5069979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.90,A,,,V,,V,,V*56
2025-04-15T03:12:53.5076649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-04-15T03:12:54.5073190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.61,A,,,V,,V,,V*51
2025-04-15T03:12:55.5079819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.38,A,,,V,,V,,V*58
2025-04-15T03:12:56.5077984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.30,A,,,V,,V,,V*51
2025-04-15T03:12:57.5076812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.48,A,,,V,,V,,V*5F
2025-04-15T03:12:58.5074447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.56,A,,,V,,V,,V*54
2025-04-15T03:12:59.5081231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.57,A,,,V,,V,,V*50
2025-04-15T03:13:00.5077715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.44,A,,,V,,V,,V*50
2025-04-15T03:13:01.5077285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.53,A,,,V,,V,,V*5F
2025-04-15T03:13:02.5076942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.64,A,,,V,,V,,V*51
2025-04-15T03:13:03.5083558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.66,A,,,V,,V,,V*59
2025-04-15T03:13:04.5080162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.57,A,,,V,,V,,V*56
2025-04-15T03:13:05.5086898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.56,A,,,V,,V,,V*57
2025-04-15T03:13:06.5083474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.67,A,,,V,,V,,V*50
2025-04-15T03:13:07.5079986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.75,A,,,V,,V,,V*57
2025-04-15T03:13:08.5081781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.65,A,,,V,,V,,V*52
2025-04-15T03:13:09.5088637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.51,A,,,V,,V,,V*53
2025-04-15T03:13:10.5085709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.55,A,,,V,,V,,V*50
2025-04-15T03:13:11.5087898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.65,A,,,V,,V,,V*54
2025-04-15T03:13:12.5085558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.69,A,,,V,,V,,V*54
2025-04-15T03:13:13.5092330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.64,A,,,V,,V,,V*56
2025-04-15T03:13:14.5089138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.57,A,,,V,,V,,V*53
2025-04-15T03:13:15.5086364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-04-15T03:13:16.5087918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-04-15T03:13:17.4990429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-04-15T03:13:18.4997080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-04-15T03:13:19.5093344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.72,A,,,V,,V,,V*52
2025-04-15T03:13:20.4990475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-04-15T03:13:21.4996952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-15T03:13:22.4996613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-15T03:13:23.4998515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.96,A,,,V,,V,,V*54
2025-04-15T03:13:24.5094783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.01,A,,,V,,V,,V*52
2025-04-15T03:13:25.5092833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.87,A,,,V,,V,,V*59
2025-04-15T03:13:26.5099318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-04-15T03:13:27.5027823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-04-15T03:13:28.5101832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.82,A,,,V,,V,,V*5C
2025-04-15T03:13:29.5098431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-15T03:13:30.5105569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-04-15T03:13:31.5102447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.76,A,,,V,,V,,V*52
2025-04-15T03:13:32.5002745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.61,A,,,V,,V,,V*52
2025-04-15T03:13:33.4999224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.48,A,,,V,,V,,V*5E
2025-04-15T03:13:34.5004901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.62,A,,,V,,V,,V*56
2025-04-15T03:13:35.5001391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-04-15T03:13:36.5101012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.87,A,,,V,,V,,V*59
2025-04-15T03:13:37.5007152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-04-15T03:13:38.5005590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.69,A,,,V,,V,,V*59
2025-04-15T03:13:39.5003568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.53,A,,,V,,V,,V*52
2025-04-15T03:13:40.5005961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.52,A,,,V,,V,,V*56
2025-04-15T03:13:41.5011873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.64,A,,,V,,V,,V*50
2025-04-15T03:13:42.5008447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.74,A,,,V,,V,,V*57
2025-04-15T03:13:43.5005991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-04-15T03:13:44.5113235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.67,A,,,V,,V,,V*58
2025-04-15T03:13:45.5010461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.54,A,,,V,,V,,V*53
2025-04-15T03:13:46.5017050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.58,A,,,V,,V,,V*57
2025-04-15T03:13:47.5013851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-04-15T03:13:48.5012265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-04-15T03:13:49.5018598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-04-15T03:13:50.5012612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-04-15T03:13:51.5017811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-04-15T03:13:52.5014245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-04-15T03:13:53.5015034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-04-15T03:13:54.5021794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-04-15T03:13:55.5019089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-04-15T03:13:56.4916216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-04-15T03:13:57.5022378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.73,A,,,V,,V,,V*5F
2025-04-15T03:13:58.5042267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.66,A,,,V,,V,,V*5A
2025-04-15T03:13:59.5025672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.75,A,,,V,,V,,V*53
2025-04-15T03:14:00.5022212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-04-15T03:14:01.5024792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-15T03:14:02.5021284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-04-15T03:14:03.5025619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-15T03:14:04.5027761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-15T03:14:05.5025958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.67,A,,,V,,V,,V*58
2025-04-15T03:14:06.5028426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.50,A,,,V,,V,,V*56
2025-04-15T03:14:07.5026322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.51,A,,,V,,V,,V*52
2025-04-15T03:14:08.5023067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.68,A,,,V,,V,,V*54
2025-04-15T03:14:09.5027741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-04-15T03:14:10.5026754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.88,A,,,V,,V,,V*50
2025-04-15T03:14:11.5033258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.77,A,,,V,,V,,V*56
2025-04-15T03:14:12.5030094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.65,A,,,V,,V,,V*54
2025-04-15T03:14:13.5026692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.72,A,,,V,,V,,V*54
2025-04-15T03:14:14.5033208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-04-15T03:14:15.5029898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-04-15T03:14:16.4936884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-04-15T03:14:17.5037048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-04-15T03:14:18.5033699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.77,A,,,V,,V,,V*50
2025-04-15T03:14:19.4930879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-04-15T03:14:20.5036836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-04-15T03:14:21.5033764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-04-15T03:14:22.5039878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-04-15T03:14:23.5036636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-04-15T03:14:24.4943692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-15T03:14:25.4940348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-04-15T03:14:26.5036452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-04-15T03:14:27.4943611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.71,A,,,V,,V,,V*5D
2025-04-15T03:14:28.5039536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-04-15T03:14:29.4945154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.77,A,,,V,,V,,V*51
2025-04-15T03:14:30.5045910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-04-15T03:14:31.4943125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-04-15T03:14:32.4939581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-15T03:14:33.4949073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-04-15T03:14:34.4945102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-15T03:14:35.4947420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-04-15T03:14:36.5051978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-15T03:14:37.4948910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-04-15T03:14:38.4946273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-15T03:14:39.5052611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-04-15T03:14:40.4949435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-04-15T03:14:41.4952290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-04-15T03:14:42.4948899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-04-15T03:14:43.5055055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-04-15T03:14:44.4948630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.72,A,,,V,,V,,V*56
2025-04-15T03:14:45.4956776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-04-15T03:14:46.4953545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-04-15T03:14:47.4950824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.88,A,,,V,,V,,V*53
2025-04-15T03:14:48.4959453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-15T03:14:49.5057533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-04-15T03:14:50.4960176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.74,A,,,V,,V,,V*54
2025-04-15T03:14:51.4956778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.61,A,,,V,,V,,V*54
2025-04-15T03:14:52.4954502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.59,A,,,V,,V,,V*5C
2025-04-15T03:14:53.4960889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-04-15T03:14:54.5064286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-04-15T03:14:55.4961241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-15T03:14:56.4958528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-15T03:14:57.4957639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.84,A,,,V,,V,,V*5A
2025-04-15T03:14:58.4964171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.73,A,,,V,,V,,V*5D
2025-04-15T03:14:59.4960878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.75,A,,,V,,V,,V*50
2025-04-15T03:15:00.4967484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-04-15T03:15:01.4964840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-04-15T03:15:02.4970345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-15T03:15:03.4867057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-04-15T03:15:04.4965129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-04-15T03:15:05.4971555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-04-15T03:15:06.4968341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-04-15T03:15:07.4964865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-04-15T03:15:08.4972544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.76,A,,,V,,V,,V*5B
2025-04-15T03:15:09.4969317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-04-15T03:15:10.4969717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-04-15T03:15:11.4903208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-15T03:15:12.4831598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-04-15T03:15:13.4827896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-04-15T03:15:14.4736622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-04-15T03:15:15.4733296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-04-15T03:15:16.4838150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-04-15T03:15:17.4836573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-04-15T03:15:18.4832877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-04-15T03:15:19.4740023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.21,A,,,V,,V,,V*52
2025-04-15T03:15:20.4836430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.30,A,,,V,,V,,V*55
2025-04-15T03:15:21.4832911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.36,A,,,V,,V,,V*52
2025-04-15T03:15:22.4839495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.28,A,,,V,,V,,V*5F
2025-04-15T03:15:23.4836271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-15T03:15:24.4842633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-04-15T03:15:25.4839255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-04-15T03:15:26.4837894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-04-15T03:15:27.4744723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-15T03:15:28.4844423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-15T03:15:29.4839319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.83,A,,,V,,V,,V*5F
2025-04-15T03:15:30.4848761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.77,A,,,V,,V,,V*52
2025-04-15T03:15:31.4845366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.81,A,,,V,,V,,V*5A
2025-04-15T03:15:32.4743728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.78,A,,,V,,V,,V*5A
2025-04-15T03:15:33.4847411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.66,A,,,V,,V,,V*55
2025-04-15T03:15:34.4846614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.65,A,,,V,,V,,V*55
2025-04-15T03:15:35.4743855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.80,A,,,V,,V,,V*5E
2025-04-15T03:15:36.4751102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-04-15T03:15:37.4847100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-04-15T03:15:38.4748006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-04-15T03:15:39.4750871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.63,A,,,V,,V,,V*50
2025-04-15T03:15:40.4747668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.58,A,,,V,,V,,V*56
2025-04-15T03:15:41.4754722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.76,A,,,V,,V,,V*52
2025-04-15T03:15:42.4749459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-04-15T03:15:43.4752156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.81,A,,,V,,V,,V*5C
2025-04-15T03:15:44.4749892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.69,A,,,V,,V,,V*59
2025-04-15T03:15:45.4756493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.48,A,,,V,,V,,V*59
2025-04-15T03:15:46.4852559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.41,A,,,V,,V,,V*53
2025-04-15T03:15:47.4753996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.47,A,,,V,,V,,V*5A
2025-04-15T03:15:48.4854011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.63,A,,,V,,V,,V*5D
2025-04-15T03:15:49.4761519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.74,A,,,V,,V,,V*57
2025-04-15T03:15:50.4757936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.83,A,,,V,,V,,V*5F
2025-04-15T03:15:51.4754352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-04-15T03:15:52.4758798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-04-15T03:15:53.4755249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.69,A,,,V,,V,,V*5F
2025-04-15T03:15:54.4761981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.64,A,,,V,,V,,V*55
2025-04-15T03:15:55.4758694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.78,A,,,V,,V,,V*59
2025-04-15T03:15:56.4757288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-04-15T03:15:57.4763740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-15T03:15:58.4760330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-04-15T03:15:59.4767141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.76,A,,,V,,V,,V*52
2025-04-15T03:16:00.4768587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.69,A,,,V,,V,,V*59
2025-04-15T03:16:01.4765121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-04-15T03:16:02.4767016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.67,A,,,V,,V,,V*51
2025-04-15T03:16:03.4764903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.73,A,,,V,,V,,V*54
2025-04-15T03:16:04.4767712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-04-15T03:16:05.4764427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.73,A,,,V,,V,,V*56
2025-04-15T03:16:06.4768291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-04-15T03:16:07.4769513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-04-15T03:16:08.4766172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-04-15T03:16:09.4772722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-04-15T03:16:10.4769397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-04-15T03:16:11.4777372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-04-15T03:16:12.4774032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-04-15T03:16:13.4771693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.90,A,,,V,,V,,V*5A
2025-04-15T03:16:14.4773514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-04-15T03:16:15.4775863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-04-15T03:16:16.4774698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-04-15T03:16:17.4781308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-04-15T03:16:18.4678418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-04-15T03:16:19.4774627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.90,A,,,V,,V,,V*52
2025-04-15T03:16:20.4781175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-04-15T03:16:21.4777700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.92,A,,,V,,V,,V*5A
2025-04-15T03:16:22.4780074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-04-15T03:16:23.4785426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-04-15T03:16:24.4782453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.10,A,,,V,,V,,V*51
2025-04-15T03:16:25.4779663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-04-15T03:16:26.4780777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-15T03:16:27.4787499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-04-15T03:16:28.4785068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-15T03:16:29.4781073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-04-15T03:16:30.4687782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.74,A,,,V,,V,,V*53
2025-04-15T03:16:31.4685111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.62,A,,,V,,V,,V*53
2025-04-15T03:16:32.4683597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.56,A,,,V,,V,,V*59
2025-04-15T03:16:33.4690175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.61,A,,,V,,V,,V*50
2025-04-15T03:16:34.4687992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.67,A,,,V,,V,,V*54
2025-04-15T03:16:35.4684438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.67,A,,,V,,V,,V*51
2025-04-15T03:16:36.4695220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.69,A,,,V,,V,,V*5F
2025-04-15T03:16:37.4693022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.73,A,,,V,,V,,V*53
2025-04-15T03:16:38.4692434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-04-15T03:16:39.4689147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.73,A,,,V,,V,,V*57
2025-04-15T03:16:40.4792496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.64,A,,,V,,V,,V*5A
2025-04-15T03:16:41.4689556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.51,A,,,V,,V,,V*51
2025-04-15T03:16:42.4689548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.40,A,,,V,,V,,V*5F
2025-04-15T03:16:43.4696064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.40,A,,,V,,V,,V*53
2025-04-15T03:16:44.4694649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.54,A,,,V,,V,,V*54
2025-04-15T03:16:45.4701414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.70,A,,,V,,V,,V*5C
2025-04-15T03:16:46.4701591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.79,A,,,V,,V,,V*5F
2025-04-15T03:16:47.4694069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.78,A,,,V,,V,,V*5A
2025-04-15T03:16:48.4695558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.64,A,,,V,,V,,V*50
2025-04-15T03:16:49.4701813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.59,A,,,V,,V,,V*57
2025-04-15T03:16:50.4699386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.74,A,,,V,,V,,V*50
2025-04-15T03:16:51.4805622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-04-15T03:16:52.4702468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-04-15T03:16:53.4804958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.82,A,,,V,,V,,V*5A
2025-04-15T03:16:54.4701902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-04-15T03:16:55.4705570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-04-15T03:16:56.4702027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.69,A,,,V,,V,,V*5C
2025-04-15T03:16:57.4709485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-04-15T03:16:58.4706214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.77,A,,,V,,V,,V*51
2025-04-15T03:16:59.4702881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-04-15T03:17:00.4709485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.75,A,,,V,,V,,V*52
2025-04-15T03:17:01.4711248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.60,A,,,V,,V,,V*52
2025-04-15T03:17:02.4706544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.56,A,,,V,,V,,V*51
2025-04-15T03:17:03.4713301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.70,A,,,V,,V,,V*5C
2025-04-15T03:17:04.4711245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.95,A,,,V,,V,,V*58
2025-04-15T03:17:05.4709721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-04-15T03:17:06.4711465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.02,A,,,V,,V,,V*50
2025-04-15T03:17:07.4710309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-04-15T03:17:08.4716583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-04-15T03:17:09.4713265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-04-15T03:17:10.4709862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-15T03:17:11.4717691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-04-15T03:17:12.4716507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-15T03:17:13.4713240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-04-15T03:17:14.4719880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-04-15T03:17:15.4616257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-04-15T03:17:16.4750775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-04-15T03:17:17.4619970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-04-15T03:17:18.4716082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-04-15T03:17:19.4722481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-04-15T03:17:20.4619496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-04-15T03:17:21.4625904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-15T03:17:22.4627229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-04-15T03:17:23.4723711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-04-15T03:17:24.4727432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-04-15T03:17:25.4626270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-04-15T03:17:26.4727537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.86,A,,,V,,V,,V*55
2025-04-15T03:17:27.4624637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.70,A,,,V,,V,,V*52
2025-04-15T03:17:28.4629501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.67,A,,,V,,V,,V*54
2025-04-15T03:17:29.4731035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.83,A,,,V,,V,,V*5A
2025-04-15T03:17:30.4628163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-04-15T03:17:31.4725652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-15T03:17:32.4733126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-04-15T03:17:33.4625361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-04-15T03:17:34.4632150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.50,A,,,V,,V,,V*50
2025-04-15T03:17:35.4628651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.51,A,,,V,,V,,V*52
2025-04-15T03:17:36.4631196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-04-15T03:17:37.4737416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-04-15T03:17:38.4735279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-04-15T03:17:39.4631333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-04-15T03:17:40.4737762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.69,A,,,V,,V,,V*5A
2025-04-15T03:17:41.4634531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.78,A,,,V,,V,,V*59
2025-04-15T03:17:42.4641403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.78,A,,,V,,V,,V*5B
2025-04-15T03:17:43.4637750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.60,A,,,V,,V,,V*55
2025-04-15T03:17:44.4734493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.43,A,,,V,,V,,V*5E
2025-04-15T03:17:45.4641934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.52,A,,,V,,V,,V*55
2025-04-15T03:17:46.4641436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.68,A,,,V,,V,,V*59
2025-04-15T03:17:47.4637793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.70,A,,,V,,V,,V*5F
2025-04-15T03:17:48.4641845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.56,A,,,V,,V,,V*50
2025-04-15T03:17:49.4638824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.44,A,,,V,,V,,V*55
2025-04-15T03:17:50.4646081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.52,A,,,V,,V,,V*51
2025-04-15T03:17:51.4638215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.67,A,,,V,,V,,V*5A
2025-04-15T03:17:52.4647020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.70,A,,,V,,V,,V*53
2025-04-15T03:17:53.4646536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.53,A,,,V,,V,,V*55
2025-04-15T03:17:54.4643117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.44,A,,,V,,V,,V*56
2025-04-15T03:17:55.4643220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.55,A,,,V,,V,,V*54
2025-04-15T03:17:56.4650485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.70,A,,,V,,V,,V*56
2025-04-15T03:17:57.4647783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.78,A,,,V,,V,,V*59
2025-04-15T03:17:58.4644486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.69,A,,,V,,V,,V*5C
2025-04-15T03:17:59.4645360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.60,A,,,V,,V,,V*5D
2025-04-15T03:18:00.4645617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.61,A,,,V,,V,,V*50
2025-04-15T03:18:01.4654898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.73,A,,,V,,V,,V*55
2025-04-15T03:18:02.4651493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-04-15T03:18:03.4648270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-04-15T03:18:04.4647738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-04-15T03:18:05.4654084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-04-15T03:18:06.4651471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-04-15T03:18:07.4658201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-04-15T03:18:08.4656138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-04-15T03:18:09.4652808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-04-15T03:18:10.4660241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-04-15T03:18:11.4656743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-04-15T03:18:12.4654044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-04-15T03:18:13.4660663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.11,A,,,V,,V,,V*50
2025-04-15T03:18:14.4657216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.10,A,,,V,,V,,V*50
2025-04-15T03:18:15.4564309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-04-15T03:18:16.4658720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-04-15T03:18:17.4660537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.88,A,,,V,,V,,V*52
2025-04-15T03:18:18.4657199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-04-15T03:18:19.4663840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-04-15T03:18:20.4660552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-04-15T03:18:21.4567557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-04-15T03:18:22.4660209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.93,A,,,V,,V,,V*58
2025-04-15T03:18:23.4668555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-04-15T03:18:24.4661270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-04-15T03:18:25.4667976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.82,A,,,V,,V,,V*5C
2025-04-15T03:18:26.4665563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.87,A,,,V,,V,,V*5A
2025-04-15T03:18:27.4572405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-04-15T03:18:28.4675288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-04-15T03:18:29.4565705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-04-15T03:18:30.4572474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-04-15T03:18:31.4672156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.77,A,,,V,,V,,V*50
2025-04-15T03:18:32.4571178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-04-15T03:18:33.4677044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-04-15T03:18:34.4574811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.81,A,,,V,,V,,V*5F
2025-04-15T03:18:35.4571468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.70,A,,,V,,V,,V*56
2025-04-15T03:18:36.4578263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.71,A,,,V,,V,,V*53
2025-04-15T03:18:37.4574729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-04-15T03:18:38.4680840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-04-15T03:18:39.4581125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-04-15T03:18:40.4577766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.82,A,,,V,,V,,V*50
2025-04-15T03:18:41.4574375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.66,A,,,V,,V,,V*54
2025-04-15T03:18:42.4581184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.57,A,,,V,,V,,V*53
2025-04-15T03:18:43.4579482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.62,A,,,V,,V,,V*5F
2025-04-15T03:18:44.4575812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-04-15T03:18:45.4683425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-04-15T03:18:46.4682523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-04-15T03:18:47.4584877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-04-15T03:18:48.4581512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.86,A,,,V,,V,,V*55
2025-04-15T03:18:49.4584809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.92,A,,,V,,V,,V*5E
2025-04-15T03:18:50.4581294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-04-15T03:18:51.4585948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-04-15T03:18:52.4582648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.93,A,,,V,,V,,V*58
2025-04-15T03:18:53.4589409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-04-15T03:18:54.4592231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-04-15T03:18:55.4588953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-04-15T03:18:56.4585857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.80,A,,,V,,V,,V*5F
2025-04-15T03:18:57.4587667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-04-15T03:18:58.4594340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.20,A,,,V,,V,,V*50
2025-04-15T03:18:59.4592083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.20,A,,,V,,V,,V*5A
2025-04-15T03:19:00.4593392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-04-15T03:19:01.4592334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-04-15T03:19:02.4596663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-04-15T03:19:03.4593164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-04-15T03:19:04.4589779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-04-15T03:19:05.4597386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-04-15T03:19:06.4595994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-15T03:19:07.4592529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.69,A,,,V,,V,,V*55
2025-04-15T03:19:08.4599168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.72,A,,,V,,V,,V*53
2025-04-15T03:19:09.4597830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-04-15T03:19:10.4594502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-04-15T03:19:11.4601030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-04-15T03:19:12.4603921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-04-15T03:19:13.4600402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.76,A,,,V,,V,,V*54
2025-04-15T03:19:14.4597864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.78,A,,,V,,V,,V*59
2025-04-15T03:19:15.4603839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-04-15T03:19:16.4499291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-04-15T03:19:17.4505017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-15T03:19:18.4535143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-04-15T03:19:19.4607735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.85,A,,,V,,V,,V*5E
2025-04-15T03:19:20.4604453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-04-15T03:19:21.4611126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-04-15T03:19:22.4508510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-04-15T03:19:23.4506924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-04-15T03:19:24.4612832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-04-15T03:19:25.4610094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-04-15T03:19:26.4507173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-04-15T03:19:27.4610947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-15T03:19:28.4464977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.70,A,,,V,,V,,V*53
2025-04-15T03:19:29.4402548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.62,A,,,V,,V,,V*55
2025-04-15T03:19:30.4371982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.72,A,,,V,,V,,V*57
2025-04-15T03:19:31.4468545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-04-15T03:19:32.4475162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.67,A,,,V,,V,,V*55
2025-04-15T03:19:33.4471666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.60,A,,,V,,V,,V*57
2025-04-15T03:19:34.4477535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.68,A,,,V,,V,,V*5B
2025-04-15T03:19:35.4370447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-04-15T03:19:36.4396388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.78,A,,,V,,V,,V*5D
2025-04-15T03:19:37.4501058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.66,A,,,V,,V,,V*59
2025-04-15T03:19:38.4381326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.61,A,,,V,,V,,V*55
2025-04-15T03:19:39.4377770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-04-15T03:19:40.4473960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-04-15T03:19:41.4478775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-04-15T03:19:42.4377728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-04-15T03:19:43.4382816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.73,A,,,V,,V,,V*54
2025-04-15T03:19:44.4380887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.64,A,,,V,,V,,V*53
2025-04-15T03:19:45.4386701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.73,A,,,V,,V,,V*5E
2025-04-15T03:19:46.4385638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-04-15T03:19:47.4382155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-04-15T03:19:48.4382026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-04-15T03:19:49.4381735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-04-15T03:19:50.4389607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-04-15T03:19:51.4386182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-04-15T03:19:52.4390347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-04-15T03:19:53.4393117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-04-15T03:19:54.4389926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-04-15T03:19:55.4385856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-04-15T03:19:56.4392496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-04-15T03:19:57.4389170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.84,A,,,V,,V,,V*57
2025-04-15T03:19:58.4390001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-04-15T03:19:59.4393466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-04-15T03:20:00.4390684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.94,A,,,V,,V,,V*56
2025-04-15T03:20:01.4397201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-04-15T03:20:02.4393839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.63,A,,,V,,V,,V*53
2025-04-15T03:20:03.4396388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.65,A,,,V,,V,,V*51
2025-04-15T03:20:04.4392931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.80,A,,,V,,V,,V*5B
2025-04-15T03:20:05.4400678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.88,A,,,V,,V,,V*57
2025-04-15T03:20:06.4401484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-04-15T03:20:07.4398228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-04-15T03:20:08.4403235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-04-15T03:20:09.4397640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-04-15T03:20:10.4397231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-04-15T03:20:11.4401489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-15T03:20:12.4400232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.76,A,,,V,,V,,V*52
2025-04-15T03:20:13.4396979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.63,A,,,V,,V,,V*51
2025-04-15T03:20:14.4398331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-04-15T03:20:15.4407125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-04-15T03:20:16.4401591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-04-15T03:20:17.4401325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-04-15T03:20:18.4308455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.71,A,,,V,,V,,V*5C
2025-04-15T03:20:19.4306984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.73,A,,,V,,V,,V*50
2025-04-15T03:20:20.4411392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-04-15T03:20:21.4308829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-15T03:20:22.4404724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-15T03:20:23.4411230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-04-15T03:20:24.4308283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-04-15T03:20:25.4314916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-04-15T03:20:26.4309414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.78,A,,,V,,V,,V*5B
2025-04-15T03:20:27.4331204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-04-15T03:20:28.4317296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.72,A,,,V,,V,,V*51
2025-04-15T03:20:29.4341297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.60,A,,,V,,V,,V*51
2025-04-15T03:20:30.4314110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.55,A,,,V,,V,,V*52
2025-04-15T03:20:31.4418365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-04-15T03:20:32.4315641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.76,A,,,V,,V,,V*53
2025-04-15T03:20:33.4416052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.84,A,,,V,,V,,V*5A
2025-04-15T03:20:34.4315820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.82,A,,,V,,V,,V*58
2025-04-15T03:20:35.4322038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.80,A,,,V,,V,,V*5A
2025-04-15T03:20:36.4319358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-04-15T03:20:37.4316584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-04-15T03:20:38.4323155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-04-15T03:20:39.4319842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.73,A,,,V,,V,,V*55
2025-04-15T03:20:40.4320625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.72,A,,,V,,V,,V*54
2025-04-15T03:20:41.4319270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.75,A,,,V,,V,,V*52
2025-04-15T03:20:42.4324335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.67,A,,,V,,V,,V*52
2025-04-15T03:20:43.4326300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.47,A,,,V,,V,,V*5F
2025-04-15T03:20:44.4322821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.35,A,,,V,,V,,V*59
2025-04-15T03:20:45.4326787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.45,A,,,V,,V,,V*5B
2025-04-15T03:20:46.4323368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.55,A,,,V,,V,,V*5D
2025-04-15T03:20:47.4321682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.59,A,,,V,,V,,V*57
2025-04-15T03:20:48.4327994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.58,A,,,V,,V,,V*5E
2025-04-15T03:20:49.4325376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.58,A,,,V,,V,,V*56
2025-04-15T03:20:50.4331861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.66,A,,,V,,V,,V*5B
2025-04-15T03:20:51.4328833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.67,A,,,V,,V,,V*50
2025-04-15T03:20:52.4331577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-04-15T03:20:53.4328257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.61,A,,,V,,V,,V*55
2025-04-15T03:20:54.4326044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-04-15T03:20:55.4332697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.42,A,,,V,,V,,V*5B
2025-04-15T03:20:56.4334342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-04-15T03:20:57.4334936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-15T03:20:58.4331633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-04-15T03:20:59.4331506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-04-15T03:21:00.4330273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.66,A,,,V,,V,,V*59
2025-04-15T03:21:01.4336533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-04-15T03:21:02.4331719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-15T03:21:03.4333274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-04-15T03:21:04.4339624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-04-15T03:21:05.4341304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.46,A,,,V,,V,,V*5F
2025-04-15T03:21:06.4337988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.49,A,,,V,,V,,V*51
2025-04-15T03:21:07.4344473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-04-15T03:21:08.4342783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-15T03:21:09.4338878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.87,A,,,V,,V,,V*5C
2025-04-15T03:21:10.4344131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-04-15T03:21:11.4342436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-04-15T03:21:12.4344535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.87,A,,,V,,V,,V*5A
2025-04-15T03:21:13.4347198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.94,A,,,V,,V,,V*57
2025-04-15T03:21:14.4343866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-04-15T03:21:15.4341032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-04-15T03:21:16.4248089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-04-15T03:21:17.4348569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-04-15T03:21:18.4345200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-04-15T03:21:19.4252113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-04-15T03:21:20.4248658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-04-15T03:21:21.4245388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-04-15T03:21:22.4255307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-04-15T03:21:23.4251858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.05,A,,,V,,V,,V*55
2025-04-15T03:21:24.4256369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-04-15T03:21:25.4254167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.10,A,,,V,,V,,V*58
2025-04-15T03:21:26.4350508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-04-15T03:21:27.4255345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-04-15T03:21:28.4354018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.87,A,,,V,,V,,V*58
2025-04-15T03:21:29.4259000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.93,A,,,V,,V,,V*58
2025-04-15T03:21:30.4251429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.01,A,,,V,,V,,V*51
2025-04-15T03:21:31.4253660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.04,A,,,V,,V,,V*56
2025-04-15T03:21:32.4260107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-04-15T03:21:33.4256783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-04-15T03:21:34.4259212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-04-15T03:21:35.4355630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-15T03:21:36.4362064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-15T03:21:37.4259102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-04-15T03:21:38.4260970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.67,A,,,V,,V,,V*53
2025-04-15T03:21:39.4267422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.54,A,,,V,,V,,V*50
2025-04-15T03:21:40.4368086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.58,A,,,V,,V,,V*5C
2025-04-15T03:21:41.4265136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.73,A,,,V,,V,,V*5E
2025-04-15T03:21:42.4261874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-04-15T03:21:43.4268269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-04-15T03:21:44.4264825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-04-15T03:21:45.4271449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.69,A,,,V,,V,,V*5B
2025-04-15T03:21:46.4267907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.64,A,,,V,,V,,V*53
2025-04-15T03:21:47.4265905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.67,A,,,V,,V,,V*50
2025-04-15T03:21:48.4264174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.70,A,,,V,,V,,V*52
2025-04-15T03:21:49.4266120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-04-15T03:21:50.4272665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.75,A,,,V,,V,,V*50
2025-04-15T03:21:51.4270090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-04-15T03:21:52.4266911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-04-15T03:21:53.4274088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.99,A,,,V,,V,,V*57
2025-04-15T03:21:54.4270595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-04-15T03:21:55.4277765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.74,A,,,V,,V,,V*51
2025-04-15T03:21:56.4274309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-04-15T03:21:57.4270865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.67,A,,,V,,V,,V*50
2025-04-15T03:21:58.4277640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-04-15T03:21:59.4274088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-04-15T03:22:00.4174711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-04-15T03:22:01.4282813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-04-15T03:22:02.4279464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.78,A,,,V,,V,,V*59
2025-04-15T03:22:03.4276746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.81,A,,,V,,V,,V*5B
2025-04-15T03:22:04.4283105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-04-15T03:22:05.4277070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.13,A,,,V,,V,,V*57
2025-04-15T03:22:06.4283649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.06,A,,,V,,V,,V*5F
2025-04-15T03:22:07.4282207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-04-15T03:22:08.4286749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-04-15T03:22:09.4283442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.97,A,,,V,,V,,V*5C
2025-04-15T03:22:10.4284790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-04-15T03:22:11.4286254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-04-15T03:22:12.4285530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-04-15T03:22:13.4287109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-04-15T03:22:14.4184449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-15T03:22:15.4191616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.25,A,,,V,,V,,V*55
2025-04-15T03:22:16.4186841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.27,A,,,V,,V,,V*51
2025-04-15T03:22:17.4292992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.15,A,,,V,,V,,V*52
2025-04-15T03:22:18.4190101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-04-15T03:22:19.4286185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-04-15T03:22:20.4211404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-04-15T03:22:21.4289671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-04-15T03:22:22.4196475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-04-15T03:22:23.4292710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-04-15T03:22:24.4289253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-04-15T03:22:25.4197966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-04-15T03:22:26.4194779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-04-15T03:22:27.4291798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-04-15T03:22:28.4201400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.97,A,,,V,,V,,V*5A
2025-04-15T03:22:29.4298802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-04-15T03:22:30.4198140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-04-15T03:22:31.4196354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.74,A,,,V,,V,,V*50
2025-04-15T03:22:32.4203008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-04-15T03:22:33.4299468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-04-15T03:22:34.4305828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-04-15T03:22:35.4202938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-04-15T03:22:36.4302764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.66,A,,,V,,V,,V*51
2025-04-15T03:22:37.4205159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.57,A,,,V,,V,,V*57
2025-04-15T03:22:38.4203980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-04-15T03:22:39.4203810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-04-15T03:22:40.4210345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-04-15T03:22:41.4203243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-04-15T03:22:42.4202634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-15T03:22:43.4308667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-04-15T03:22:44.4205818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.80,A,,,V,,V,,V*5B
2025-04-15T03:22:45.4211194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.83,A,,,V,,V,,V*52
2025-04-15T03:22:46.4207147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-04-15T03:22:47.4314853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-04-15T03:22:48.4212087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-04-15T03:22:49.4209869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.72,A,,,V,,V,,V*57
2025-04-15T03:22:50.4216526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.77,A,,,V,,V,,V*51
2025-04-15T03:22:51.4212970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-04-15T03:22:52.4209343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-04-15T03:22:53.4218464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-04-15T03:22:54.4216709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-04-15T03:22:55.4214609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-04-15T03:22:56.4221214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-04-15T03:22:57.4217914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-04-15T03:22:58.4221464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-15T03:22:59.4218356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-04-15T03:23:00.4214881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.62,A,,,V,,V,,V*50
2025-04-15T03:23:01.4221504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.59,A,,,V,,V,,V*5F
2025-04-15T03:23:02.4218089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-04-15T03:23:03.4218233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-15T03:23:04.4227326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-04-15T03:23:05.4221527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-04-15T03:23:06.4220867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-04-15T03:23:07.4228858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.82,A,,,V,,V,,V*5C
2025-04-15T03:23:08.4221344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-04-15T03:23:09.4222779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.17,A,,,V,,V,,V*5E
2025-04-15T03:23:10.4222056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-04-15T03:23:11.4228525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-04-15T03:23:12.4225362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-04-15T03:23:13.4228222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-04-15T03:23:14.4224889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-04-15T03:23:15.4231412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-04-15T03:23:16.4228003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-04-15T03:23:17.4232574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-04-15T03:23:18.4129871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-04-15T03:23:19.4235683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-04-15T03:23:20.4133085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-04-15T03:23:21.4129805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-04-15T03:23:22.4231890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-04-15T03:23:23.4238722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.64,A,,,V,,V,,V*58
2025-04-15T03:23:24.4235013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.63,A,,,V,,V,,V*55
2025-04-15T03:23:25.4234754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-04-15T03:23:26.4141761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-04-15T03:23:27.4138401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-04-15T03:23:28.4135121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-04-15T03:23:29.4240227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-15T03:23:30.4242039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-04-15T03:23:31.4184207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-04-15T03:23:32.4190251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-04-15T03:23:33.4238927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-04-15T03:23:34.4141011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-04-15T03:23:35.4248394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-04-15T03:23:36.4141240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-04-15T03:23:37.4143539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-04-15T03:23:38.4244380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-04-15T03:23:39.4249624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-04-15T03:23:40.4152452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-04-15T03:23:41.4148939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.96,A,,,V,,V,,V*5E
2025-04-15T03:23:42.4153197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-04-15T03:23:43.4150013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-04-15T03:23:44.4153666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.78,A,,,V,,V,,V*52
2025-04-15T03:23:45.4129957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-04-15T03:23:46.4160102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.94,A,,,V,,V,,V*50
2025-04-15T03:23:47.4011622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.92,A,,,V,,V,,V*5A
2025-04-15T03:23:48.4016124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-04-15T03:23:49.4008936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.75,A,,,V,,V,,V*57
2025-04-15T03:23:50.4015409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-04-15T03:23:51.4012787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-04-15T03:23:52.4019579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.19,A,,,V,,V,,V*5E
2025-04-15T03:23:53.4016075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-04-15T03:23:54.4012857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-04-15T03:23:55.4019466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-04-15T03:23:56.4019676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-15T03:23:57.4021234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-04-15T03:23:58.4017904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-15T03:23:59.4014451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.84,A,,,V,,V,,V*5A
2025-04-15T03:24:00.4020035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.65,A,,,V,,V,,V*5B
2025-04-15T03:24:01.4022103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-04-15T03:24:02.4017439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-04-15T03:24:03.3923850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.95,A,,,V,,V,,V*59
2025-04-15T03:24:04.4018489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.83,A,,,V,,V,,V*5C
2025-04-15T03:24:05.4020653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.65,A,,,V,,V,,V*5C
2025-04-15T03:24:06.3926586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.73,A,,,V,,V,,V*54
2025-04-15T03:24:07.4022792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.93,A,,,V,,V,,V*5E
2025-04-15T03:24:08.3929693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.95,A,,,V,,V,,V*5F
2025-04-15T03:24:09.4025691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.85,A,,,V,,V,,V*5E
2025-04-15T03:24:10.4030740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.58,A,,,V,,V,,V*52
2025-04-15T03:24:11.4029050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.41,A,,,V,,V,,V*56
2025-04-15T03:24:12.4024338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.51,A,,,V,,V,,V*53
2025-04-15T03:24:13.4029318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.64,A,,,V,,V,,V*53
2025-04-15T03:24:14.4032222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.69,A,,,V,,V,,V*50
2025-04-15T03:24:15.4030697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.60,A,,,V,,V,,V*51
2025-04-15T03:24:16.3927579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.53,A,,,V,,V,,V*53
2025-04-15T03:24:17.4033870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.66,A,,,V,,V,,V*59
2025-04-15T03:24:18.3931113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.77,A,,,V,,V,,V*55
2025-04-15T03:24:19.4036875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.81,A,,,V,,V,,V*58
2025-04-15T03:24:20.3934311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.79,A,,,V,,V,,V*5F
2025-04-15T03:24:21.3930829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.79,A,,,V,,V,,V*5D
2025-04-15T03:24:22.3937346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.75,A,,,V,,V,,V*54
2025-04-15T03:24:23.3939918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.70,A,,,V,,V,,V*55
2025-04-15T03:24:24.4036090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.66,A,,,V,,V,,V*51
2025-04-15T03:24:25.4042754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.71,A,,,V,,V,,V*56
2025-04-15T03:24:26.3939688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.68,A,,,V,,V,,V*5B
2025-04-15T03:24:27.4061114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.66,A,,,V,,V,,V*52
2025-04-15T03:24:28.3937406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-04-15T03:24:29.3942690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.52,A,,,V,,V,,V*5A
2025-04-15T03:24:30.3940972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-04-15T03:24:31.4039019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-15T03:24:32.4040871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.82,A,,,V,,V,,V*5D
2025-04-15T03:24:33.3940678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.66,A,,,V,,V,,V*53
2025-04-15T03:24:34.3947395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.54,A,,,V,,V,,V*52
2025-04-15T03:24:35.4047025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.69,A,,,V,,V,,V*5C
2025-04-15T03:24:36.4048676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-04-15T03:24:37.3941925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-04-15T03:24:38.4048494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-04-15T03:24:39.3949620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.75,A,,,V,,V,,V*52
2025-04-15T03:24:40.3951956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.71,A,,,V,,V,,V*56
2025-04-15T03:24:41.3952439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.76,A,,,V,,V,,V*52
2025-04-15T03:24:42.3952036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-04-15T03:24:43.3948593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.81,A,,,V,,V,,V*5A
2025-04-15T03:24:44.3946430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.66,A,,,V,,V,,V*55
2025-04-15T03:24:45.3953178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.57,A,,,V,,V,,V*54
2025-04-15T03:24:46.3950612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.65,A,,,V,,V,,V*53
2025-04-15T03:24:47.3956601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-04-15T03:24:48.3950228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-04-15T03:24:49.3952411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-04-15T03:24:50.3950787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-04-15T03:24:51.3957408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.73,A,,,V,,V,,V*54
2025-04-15T03:24:52.3955386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.87,A,,,V,,V,,V*5A
2025-04-15T03:24:53.3961763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-15T03:24:54.3958437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-15T03:24:55.3955564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.66,A,,,V,,V,,V*55
2025-04-15T03:24:56.3961868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.35,A,,,V,,V,,V*51
2025-04-15T03:24:57.3958140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.20,A,,,V,,V,,V*54
2025-04-15T03:24:58.3961060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.34,A,,,V,,V,,V*56
2025-04-15T03:24:59.3957556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.49,A,,,V,,V,,V*57
2025-04-15T03:25:00.3964170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.56,A,,,V,,V,,V*52
2025-04-15T03:25:01.3963165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.61,A,,,V,,V,,V*53
2025-04-15T03:25:02.3961396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.64,A,,,V,,V,,V*53
2025-04-15T03:25:03.3964382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.64,A,,,V,,V,,V*5B
2025-04-15T03:25:04.3960932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.59,A,,,V,,V,,V*5B
2025-04-15T03:25:05.3964148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.57,A,,,V,,V,,V*50
2025-04-15T03:25:06.3970740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.70,A,,,V,,V,,V*53
2025-04-15T03:25:07.3968749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.79,A,,,V,,V,,V*5D
2025-04-15T03:25:08.3967244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.66,A,,,V,,V,,V*56
2025-04-15T03:25:09.3964160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.44,A,,,V,,V,,V*55
2025-04-15T03:25:10.3970590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.42,A,,,V,,V,,V*55
2025-04-15T03:25:11.3973696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.58,A,,,V,,V,,V*50
2025-04-15T03:25:12.3970393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.57,A,,,V,,V,,V*51
2025-04-15T03:25:13.3966933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.49,A,,,V,,V,,V*5D
2025-04-15T03:25:14.3873982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.45,A,,,V,,V,,V*53
2025-04-15T03:25:15.3868813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.54,A,,,V,,V,,V*5A
2025-04-15T03:25:16.3974497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.61,A,,,V,,V,,V*57
2025-04-15T03:25:17.3978785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.62,A,,,V,,V,,V*51
2025-04-15T03:25:18.3875819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.49,A,,,V,,V,,V*5F
2025-04-15T03:25:19.3901232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.28,A,,,V,,V,,V*59
2025-04-15T03:25:20.3879242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.22,A,,,V,,V,,V*55
2025-04-15T03:25:21.3975377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.41,A,,,V,,V,,V*53
2025-04-15T03:25:22.3882537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.52,A,,,V,,V,,V*57
2025-04-15T03:25:23.3878039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.52,A,,,V,,V,,V*57
2025-04-15T03:25:24.3874574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.43,A,,,V,,V,,V*52
2025-04-15T03:25:25.3981539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.37,A,,,V,,V,,V*55
2025-04-15T03:25:26.3880657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.37,A,,,V,,V,,V*56
2025-04-15T03:25:27.3885137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.48,A,,,V,,V,,V*5F
2025-04-15T03:25:28.3883918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-04-15T03:25:29.3883378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-04-15T03:25:30.3879904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-04-15T03:25:31.3886391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-04-15T03:25:32.3885879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-04-15T03:25:33.3986732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-04-15T03:25:34.3985518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-04-15T03:25:35.3981991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-04-15T03:25:36.3931133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-04-15T03:25:37.3885902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-04-15T03:25:38.3892384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.70,A,,,V,,V,,V*59
2025-04-15T03:25:39.3889072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-04-15T03:25:40.3885800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-04-15T03:25:41.3894036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-04-15T03:25:42.3992005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-04-15T03:25:43.3897016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-15T03:25:44.3895815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-04-15T03:25:45.3892543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.00,A,,,V,,V,,V*55
2025-04-15T03:25:46.3893306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-04-15T03:25:47.3895714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-04-15T03:25:48.3892309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-04-15T03:25:49.3899279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.92,A,,,V,,V,,V*5C
2025-04-15T03:25:50.3895387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.00,A,,,V,,V,,V*55
2025-04-15T03:25:51.4000381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.94,A,,,V,,V,,V*53
2025-04-15T03:25:52.3899327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-04-15T03:25:53.3895888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-04-15T03:25:54.3902584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-04-15T03:25:55.3919582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-04-15T03:25:56.3906785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-15T03:25:57.3899239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-04-15T03:25:58.3901044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.02,A,,,V,,V,,V*59
2025-04-15T03:25:59.3907832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.02,A,,,V,,V,,V*5F
2025-04-15T03:26:00.3807179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-04-15T03:26:01.3904095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.89,A,,,V,,V,,V*53
2025-04-15T03:26:02.3905894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.82,A,,,V,,V,,V*59
2025-04-15T03:26:03.3902523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-04-15T03:26:04.3909155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-04-15T03:26:05.3905852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-04-15T03:26:06.3903939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.04,A,,,V,,V,,V*57
2025-04-15T03:26:07.3908524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-04-15T03:26:08.3914202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-04-15T03:26:09.3906284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-04-15T03:26:10.3913058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-04-15T03:26:11.3913342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.86,A,,,V,,V,,V*55
2025-04-15T03:26:12.3912459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-15T03:26:13.3909218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.94,A,,,V,,V,,V*51
2025-04-15T03:26:14.3915674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-04-15T03:26:15.3914402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-04-15T03:26:16.3913232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-04-15T03:26:17.3919829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-04-15T03:26:18.3916546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-04-15T03:26:19.3913276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.79,A,,,V,,V,,V*50
2025-04-15T03:26:20.3919641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-04-15T03:26:21.3916230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-04-15T03:26:22.3923164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.82,A,,,V,,V,,V*59
2025-04-15T03:26:23.3820180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-04-15T03:26:24.3850830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-04-15T03:26:25.3918382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-15T03:26:26.3920587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-15T03:26:27.3926478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-04-15T03:26:28.3923022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-15T03:26:29.3829774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-04-15T03:26:30.3921181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-04-15T03:26:31.3828388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-04-15T03:26:32.3824931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-04-15T03:26:33.3831411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.52,A,,,V,,V,,V*5C
2025-04-15T03:26:34.3826666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.51,A,,,V,,V,,V*52
2025-04-15T03:26:35.3832577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.72,A,,,V,,V,,V*5F
2025-04-15T03:26:36.3831064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-04-15T03:26:37.3827460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.75,A,,,V,,V,,V*57
2025-04-15T03:26:38.3834046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.61,A,,,V,,V,,V*5D
2025-04-15T03:26:39.3830806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.58,A,,,V,,V,,V*58
2025-04-15T03:26:40.3834922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.71,A,,,V,,V,,V*57
2025-04-15T03:26:41.3837001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-04-15T03:26:42.3835702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-04-15T03:26:43.3835038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-15T03:26:44.3839693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-04-15T03:26:45.3935918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-15T03:26:46.3834465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.78,A,,,V,,V,,V*5B
2025-04-15T03:26:47.3835726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.78,A,,,V,,V,,V*5F
2025-04-15T03:26:48.3835148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-04-15T03:26:49.3844081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-15T03:26:50.3840608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-04-15T03:26:51.3836928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.79,A,,,V,,V,,V*5B
2025-04-15T03:26:52.3843730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-04-15T03:26:53.3844402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-15T03:26:54.3846772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-15T03:26:55.3879272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.83,A,,,V,,V,,V*58
2025-04-15T03:26:56.3841332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-04-15T03:26:57.3848073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-04-15T03:26:58.3844507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.02,A,,,V,,V,,V*50
2025-04-15T03:26:59.3841041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-04-15T03:27:00.3848451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-15T03:27:01.3845695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-04-15T03:27:02.3849451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.81,A,,,V,,V,,V*5B
2025-04-15T03:27:03.3844413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-15T03:27:04.3851017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-15T03:27:05.3848835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-15T03:27:06.3847258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.75,A,,,V,,V,,V*54
2025-04-15T03:27:07.3855621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.69,A,,,V,,V,,V*58
2025-04-15T03:27:08.3848703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.71,A,,,V,,V,,V*53
2025-04-15T03:27:09.3756951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.77,A,,,V,,V,,V*57
2025-04-15T03:27:10.3853844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-04-15T03:27:11.3850775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-04-15T03:27:12.3757635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-15T03:27:13.3754162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-15T03:27:14.3856794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-04-15T03:27:15.3859051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.65,A,,,V,,V,,V*51
2025-04-15T03:27:16.3858035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.66,A,,,V,,V,,V*5B
2025-04-15T03:27:17.3857505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.75,A,,,V,,V,,V*54
2025-04-15T03:27:18.3861621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-04-15T03:27:19.3857977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-04-15T03:27:20.3765010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.82,A,,,V,,V,,V*50
2025-04-15T03:27:21.3761266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-04-15T03:27:22.3759891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-04-15T03:27:23.3766865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-04-15T03:27:24.3862943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-15T03:27:25.3759878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.73,A,,,V,,V,,V*55
2025-04-15T03:27:26.3864735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.57,A,,,V,,V,,V*58
2025-04-15T03:27:27.3869119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.69,A,,,V,,V,,V*58
2025-04-15T03:27:28.3865770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-04-15T03:27:29.3862909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-15T03:27:30.3872270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-15T03:27:31.3768877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.75,A,,,V,,V,,V*5B
2025-04-15T03:27:32.3868996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.62,A,,,V,,V,,V*52
2025-04-15T03:27:33.3868092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.68,A,,,V,,V,,V*5D
2025-04-15T03:27:34.3774844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.74,A,,,V,,V,,V*50
2025-04-15T03:27:35.3775167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-04-15T03:27:36.3770524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-15T03:27:37.3777143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-04-15T03:27:38.3773707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.72,A,,,V,,V,,V*57
2025-04-15T03:27:39.3770616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-04-15T03:27:40.3871709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.85,A,,,V,,V,,V*5E
2025-04-15T03:27:41.3778491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-15T03:27:42.3775109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-04-15T03:27:43.3775032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-04-15T03:27:44.3777065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-04-15T03:27:45.3773709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-04-15T03:27:46.3774780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.86,A,,,V,,V,,V*5D
2025-04-15T03:27:47.3781699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-04-15T03:27:48.3778412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-04-15T03:27:49.3780182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-04-15T03:27:50.3776929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-04-15T03:27:51.3783609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-15T03:27:52.3780147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-15T03:27:53.3786736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.74,A,,,V,,V,,V*51
2025-04-15T03:27:54.3780144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.75,A,,,V,,V,,V*53
2025-04-15T03:27:55.3789121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-15T03:27:56.3781491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-15T03:27:57.3788005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-04-15T03:27:58.3784477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-04-15T03:27:59.3787335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-04-15T03:28:00.3784092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.83,A,,,V,,V,,V*5B
2025-04-15T03:28:01.3794033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-15T03:28:02.3792597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-04-15T03:28:03.3718132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-15T03:28:04.3654351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-15T03:28:05.3654184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-04-15T03:28:06.3651101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-04-15T03:28:07.3657758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-04-15T03:28:08.3656878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-04-15T03:28:09.3655812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-04-15T03:28:10.3654541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-04-15T03:28:11.3653251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-04-15T03:28:12.3652683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-04-15T03:28:13.3701037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.91,A,,,V,,V,,V*53
2025-04-15T03:28:14.3655745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-15T03:28:15.3558713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.80,A,,,V,,V,,V*5A
2025-04-15T03:28:16.3656460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-04-15T03:28:17.3663129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-04-15T03:28:18.3560098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-04-15T03:28:19.3556820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-04-15T03:28:20.3663028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.68,A,,,V,,V,,V*55
2025-04-15T03:28:21.3560032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-04-15T03:28:22.3658744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-04-15T03:28:23.3565888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-04-15T03:28:24.3666338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.12,A,,,V,,V,,V*5B
2025-04-15T03:28:25.3563380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-04-15T03:28:26.3564554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-15T03:28:27.3670627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.94,A,,,V,,V,,V*56
2025-04-15T03:28:28.3667376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-04-15T03:28:29.3666266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-04-15T03:28:30.3607263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-04-15T03:28:31.3570091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.21,A,,,V,,V,,V*55
2025-04-15T03:28:32.3671868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.20,A,,,V,,V,,V*58
2025-04-15T03:28:33.3670943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-04-15T03:28:34.3568206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-15T03:28:35.3572089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-15T03:28:36.3570443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-04-15T03:28:37.3569682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.23,A,,,V,,V,,V*50
2025-04-15T03:28:38.3571405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.21,A,,,V,,V,,V*56
2025-04-15T03:28:39.3577766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-15T03:28:40.3574656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-04-15T03:28:41.3581148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-04-15T03:28:42.3579574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-15T03:28:43.3576483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-15T03:28:44.3582992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-15T03:28:45.3579617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-04-15T03:28:46.3576148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-04-15T03:28:47.3576587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-15T03:28:48.3583083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-04-15T03:28:49.3579498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-15T03:28:50.3585989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-15T03:28:51.3587416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-04-15T03:28:52.3585483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.81,A,,,V,,V,,V*5C
2025-04-15T03:28:53.3581424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-04-15T03:28:54.3611993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-15T03:28:55.3584800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-04-15T03:28:56.3591364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-04-15T03:28:57.3587864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-04-15T03:28:58.3584720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-04-15T03:28:59.3591387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-04-15T03:29:00.3587184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-04-15T03:29:01.3594064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-04-15T03:29:02.3590722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.20,A,,,V,,V,,V*55
2025-04-15T03:29:03.3588176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.17,A,,,V,,V,,V*55
2025-04-15T03:29:04.3594715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-04-15T03:29:05.3592371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-04-15T03:29:06.3590691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-04-15T03:29:07.3597397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-04-15T03:29:08.3594137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-15T03:29:09.3600310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-04-15T03:29:10.3597170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.27,A,,,V,,V,,V*54
2025-04-15T03:29:11.3597555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.28,A,,,V,,V,,V*5F
2025-04-15T03:29:12.3599692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.20,A,,,V,,V,,V*57
2025-04-15T03:29:13.3596302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-04-15T03:29:14.3503306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-04-15T03:29:15.3502294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-04-15T03:29:16.3598333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.03,A,,,V,,V,,V*50
2025-04-15T03:29:17.3599462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.04,A,,,V,,V,,V*57
2025-04-15T03:29:18.3606081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.08,A,,,V,,V,,V*5E
2025-04-15T03:29:19.3602482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-04-15T03:29:20.3599421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-04-15T03:29:21.3605902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-04-15T03:29:22.3509484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-04-15T03:29:23.3504785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-04-15T03:29:24.3503439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-04-15T03:29:25.3512566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.88,A,,,V,,V,,V*54
2025-04-15T03:29:26.3603730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.91,A,,,V,,V,,V*5B
2025-04-15T03:29:27.3512583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-04-15T03:29:28.3608643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-04-15T03:29:29.3510637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-04-15T03:29:30.3615135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-04-15T03:29:31.3512180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-04-15T03:29:32.3509080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-04-15T03:29:33.3515809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.86,A,,,V,,V,,V*54
2025-04-15T03:29:34.3512506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.77,A,,,V,,V,,V*52
2025-04-15T03:29:35.3519608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-04-15T03:29:36.3516359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-04-15T03:29:37.3513857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-04-15T03:29:38.3521819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-04-15T03:29:39.3514186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.69,A,,,V,,V,,V*5A
2025-04-15T03:29:40.3527910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.65,A,,,V,,V,,V*53
2025-04-15T03:29:41.3517139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.83,A,,,V,,V,,V*51
2025-04-15T03:29:42.3516383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-15T03:29:43.3523082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-04-15T03:29:44.3619268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-15T03:29:45.3526429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-04-15T03:29:46.3522824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-04-15T03:29:47.3523178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-15T03:29:48.3519698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-04-15T03:29:49.3527707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-04-15T03:29:50.3529112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-04-15T03:29:51.3524580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-04-15T03:29:52.3530092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-04-15T03:29:53.3532315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-04-15T03:29:54.3527398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.07,A,,,V,,V,,V*57
2025-04-15T03:29:55.3523968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-04-15T03:29:56.3530521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.00,A,,,V,,V,,V*55
2025-04-15T03:29:57.3532680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-04-15T03:29:58.3535699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.97,A,,,V,,V,,V*5A
2025-04-15T03:29:59.3432138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-04-15T03:30:00.3528230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-15T03:30:01.3534817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-04-15T03:30:02.3531462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-04-15T03:30:03.3539235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-04-15T03:30:04.3535751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-04-15T03:30:05.3533015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-04-15T03:30:06.3537886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-04-15T03:30:07.3532708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-04-15T03:30:08.3539198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-04-15T03:30:09.3536059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-04-15T03:30:10.3538804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-04-15T03:30:11.3538377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-04-15T03:30:12.3539778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.59,A,,,V,,V,,V*5E
2025-04-15T03:30:13.3542210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.69,A,,,V,,V,,V*5E
2025-04-15T03:30:14.3538830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-04-15T03:30:15.3440499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-15T03:30:16.3446787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-15T03:30:17.3542810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-04-15T03:30:18.3549529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.64,A,,,V,,V,,V*57
2025-04-15T03:30:19.3446772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-04-15T03:30:20.3443541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-04-15T03:30:21.3450172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-04-15T03:30:22.3446628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-04-15T03:30:23.3448642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.73,A,,,V,,V,,V*56
2025-04-15T03:30:24.3445074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-04-15T03:30:25.3449518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-04-15T03:30:26.3555630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-04-15T03:30:27.3452887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-04-15T03:30:28.3449548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.60,A,,,V,,V,,V*5F
2025-04-15T03:30:29.3456058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.45,A,,,V,,V,,V*53
2025-04-15T03:30:30.3453198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.50,A,,,V,,V,,V*57
2025-04-15T03:30:31.3449955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.67,A,,,V,,V,,V*5B
2025-04-15T03:30:32.3556223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.82,A,,,V,,V,,V*5C
2025-04-15T03:30:33.3555019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-04-15T03:30:34.3551656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.88,A,,,V,,V,,V*50
2025-04-15T03:30:35.3556131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-04-15T03:30:36.3455314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-04-15T03:30:37.3461879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-15T03:30:38.3458370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-15T03:30:39.3455155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-15T03:30:40.3456710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-15T03:30:41.3465113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-04-15T03:30:42.3461839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.90,A,,,V,,V,,V*52
2025-04-15T03:30:43.3459261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-04-15T03:30:44.3465973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.89,A,,,V,,V,,V*5C
2025-04-15T03:30:45.3463810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-04-15T03:30:46.3465311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-04-15T03:30:47.3462038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-04-15T03:30:48.3468641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.87,A,,,V,,V,,V*55
2025-04-15T03:30:49.3467828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.99,A,,,V,,V,,V*57
2025-04-15T03:30:50.3463494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-04-15T03:30:51.3471824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-15T03:30:52.3470264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.86,A,,,V,,V,,V*5A
2025-04-15T03:30:53.3467071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.66,A,,,V,,V,,V*50
2025-04-15T03:30:54.3473472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.66,A,,,V,,V,,V*54
2025-04-15T03:30:55.3470447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-04-15T03:30:56.3476898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-04-15T03:30:57.3473453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-04-15T03:30:58.3470194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-04-15T03:30:59.3475262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-04-15T03:31:00.3471897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-04-15T03:31:01.3477718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-04-15T03:31:02.3474297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-15T03:31:03.3475850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-15T03:31:04.3473864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-04-15T03:31:05.3480738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-04-15T03:31:06.3478913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-04-15T03:31:07.3477671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-04-15T03:31:08.3483991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-04-15T03:31:09.3480647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-04-15T03:31:10.3477437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-04-15T03:31:11.3485626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-04-15T03:31:12.3487381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-04-15T03:31:13.3483887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.81,A,,,V,,V,,V*5B
2025-04-15T03:31:14.3480540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.86,A,,,V,,V,,V*54
2025-04-15T03:31:15.3489698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.95,A,,,V,,V,,V*5A
2025-04-15T03:31:16.3488964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-04-15T03:31:17.3386193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.70,A,,,V,,V,,V*55
2025-04-15T03:31:18.3492462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-04-15T03:31:19.3389277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.73,A,,,V,,V,,V*52
2025-04-15T03:31:20.3485607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.67,A,,,V,,V,,V*5B
2025-04-15T03:31:21.3492024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-04-15T03:31:22.3390553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-04-15T03:31:23.3387214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-04-15T03:31:24.3394950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-04-15T03:31:25.3396811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-04-15T03:31:26.3393425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.77,A,,,V,,V,,V*52
2025-04-15T03:31:27.3494041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-04-15T03:31:28.3390893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-04-15T03:31:29.3498135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-04-15T03:31:30.3492893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-04-15T03:31:31.3399912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-04-15T03:31:32.3393412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-04-15T03:31:33.3400090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.93,A,,,V,,V,,V*59
2025-04-15T03:31:34.3400188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.99,A,,,V,,V,,V*50
2025-04-15T03:31:35.3396868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-04-15T03:31:36.3396244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-15T03:31:37.3501074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-04-15T03:31:38.3497738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-04-15T03:31:39.3501119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.06,A,,,V,,V,,V*5B
2025-04-15T03:31:40.3398535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-04-15T03:31:41.3402946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-04-15T03:31:42.3409332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-04-15T03:31:43.3406790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-04-15T03:31:44.3403360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.13,A,,,V,,V,,V*52
2025-04-15T03:31:45.3410608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.26,A,,,V,,V,,V*50
2025-04-15T03:31:46.3407467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.24,A,,,V,,V,,V*54
2025-04-15T03:31:47.3404250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-04-15T03:31:48.3406904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-04-15T03:31:49.3404836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-04-15T03:31:50.3411406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.05,A,,,V,,V,,V*56
2025-04-15T03:31:51.3412540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-04-15T03:31:52.3411262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-04-15T03:31:53.3407612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-04-15T03:31:54.3414567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-04-15T03:31:55.3411114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-04-15T03:31:56.3417880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-04-15T03:31:57.3414407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-15T03:31:58.3411320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-15T03:31:59.3418607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.73,A,,,V,,V,,V*52
2025-04-15T03:32:00.3416686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.67,A,,,V,,V,,V*52
2025-04-15T03:32:01.3421660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.68,A,,,V,,V,,V*58
2025-04-15T03:32:02.3417686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.71,A,,,V,,V,,V*52
2025-04-15T03:32:03.3416761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.75,A,,,V,,V,,V*55
2025-04-15T03:32:04.3415413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-04-15T03:32:05.3421605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.81,A,,,V,,V,,V*5D
2025-04-15T03:32:06.3419168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.83,A,,,V,,V,,V*5F
2025-04-15T03:32:07.3425685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-04-15T03:32:08.3323439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-04-15T03:32:09.3319952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-15T03:32:10.3427553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-04-15T03:32:11.3424064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-04-15T03:32:12.3421166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-04-15T03:32:13.3427794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-04-15T03:32:14.3425656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-04-15T03:32:15.3427278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-04-15T03:32:16.3428992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-04-15T03:32:17.3326089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.70,A,,,V,,V,,V*54
2025-04-15T03:32:18.3332554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.76,A,,,V,,V,,V*54
2025-04-15T03:32:19.3428743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-04-15T03:32:20.3385882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-04-15T03:32:21.3311934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-04-15T03:32:22.3287325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.01,A,,,V,,V,,V*52
2025-04-15T03:32:23.3295033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-04-15T03:32:24.3192093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-04-15T03:32:25.3298480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.69,A,,,V,,V,,V*5C
2025-04-15T03:32:26.3191405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-04-15T03:32:27.3297542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-04-15T03:32:28.3196281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.94,A,,,V,,V,,V*5E
2025-04-15T03:32:29.3197495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-04-15T03:32:30.3194138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-04-15T03:32:31.3201077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-04-15T03:32:32.3296364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.81,A,,,V,,V,,V*5D
2025-04-15T03:32:33.3202559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.79,A,,,V,,V,,V*5B
2025-04-15T03:32:34.3201162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.72,A,,,V,,V,,V*54
2025-04-15T03:32:35.3197786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.59,A,,,V,,V,,V*56
2025-04-15T03:32:36.3198605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.56,A,,,V,,V,,V*57
2025-04-15T03:32:37.3206455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.62,A,,,V,,V,,V*56
2025-04-15T03:32:38.3202980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.69,A,,,V,,V,,V*5B
2025-04-15T03:32:39.3200836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.70,A,,,V,,V,,V*57
2025-04-15T03:32:40.3199268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-04-15T03:32:41.3207859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-04-15T03:32:42.3204434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-04-15T03:32:43.3214411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-04-15T03:32:44.3204620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-04-15T03:32:45.3209119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-04-15T03:32:46.3207959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-04-15T03:32:47.3204487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-04-15T03:32:48.3212682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-04-15T03:32:49.3207979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.77,A,,,V,,V,,V*50
2025-04-15T03:32:50.3214568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-04-15T03:32:51.3207780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-04-15T03:32:52.3214348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-04-15T03:32:53.3211356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-04-15T03:32:54.3217745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-04-15T03:32:55.3214495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.84,A,,,V,,V,,V*5D
2025-04-15T03:32:56.3210879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.89,A,,,V,,V,,V*50
2025-04-15T03:32:57.3217800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-04-15T03:32:58.3218351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-04-15T03:32:59.3215005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-04-15T03:33:00.3222476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-04-15T03:33:01.3219178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-04-15T03:33:02.3217363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.88,A,,,V,,V,,V*50
2025-04-15T03:33:03.3223721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-04-15T03:33:04.3121311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.72,A,,,V,,V,,V*54
2025-04-15T03:33:05.3217464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.62,A,,,V,,V,,V*57
2025-04-15T03:33:06.3225140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.61,A,,,V,,V,,V*55
2025-04-15T03:33:07.3223630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-04-15T03:33:08.3250575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-04-15T03:33:09.3227467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.03,A,,,V,,V,,V*55
2025-04-15T03:33:10.3224045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-04-15T03:33:11.3228268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-04-15T03:33:12.3227110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-04-15T03:33:13.3222634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.88,A,,,V,,V,,V*57
2025-04-15T03:33:14.3231489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-04-15T03:33:15.3228128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-15T03:33:16.3225315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-15T03:33:17.3231983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-15T03:33:18.3128953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.70,A,,,V,,V,,V*57
2025-04-15T03:33:19.3235091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.61,A,,,V,,V,,V*51
2025-04-15T03:33:20.3132368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.73,A,,,V,,V,,V*56
2025-04-15T03:33:21.3228432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-04-15T03:33:22.3130870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-04-15T03:33:23.3133412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-04-15T03:33:24.3134250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-04-15T03:33:25.3133506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-04-15T03:33:26.3234504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-04-15T03:33:27.3137738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-15T03:33:28.3139213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-04-15T03:33:29.3237258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-04-15T03:33:30.3142056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-15T03:33:31.3143537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-04-15T03:33:32.3140848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-04-15T03:33:33.3139002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-04-15T03:33:34.3141223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.55,A,,,V,,V,,V*52
2025-04-15T03:33:35.3137946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.57,A,,,V,,V,,V*56
2025-04-15T03:33:36.3145396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-04-15T03:33:37.3142046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.85,A,,,V,,V,,V*5A
2025-04-15T03:33:38.3148419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.87,A,,,V,,V,,V*55
2025-04-15T03:33:39.3145026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-04-15T03:33:40.3142860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-04-15T03:33:41.3151735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-15T03:33:42.3143814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-04-15T03:33:43.3150007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.70,A,,,V,,V,,V*5E
2025-04-15T03:33:44.3146562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.55,A,,,V,,V,,V*54
2025-04-15T03:33:45.3154120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.46,A,,,V,,V,,V*55
2025-04-15T03:33:46.3150339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.52,A,,,V,,V,,V*57
2025-04-15T03:33:47.3147224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-04-15T03:33:48.3152655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.70,A,,,V,,V,,V*5D
2025-04-15T03:33:49.3154313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.68,A,,,V,,V,,V*5E
2025-04-15T03:33:50.3150770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.68,A,,,V,,V,,V*58
2025-04-15T03:33:51.3157412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.73,A,,,V,,V,,V*57
2025-04-15T03:33:52.3153742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-04-15T03:33:53.3150699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-04-15T03:33:54.3058043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-04-15T03:33:55.3161226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-04-15T03:33:56.3157665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-04-15T03:33:57.3154388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.91,A,,,V,,V,,V*5F
2025-04-15T03:33:58.3061824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-04-15T03:33:59.3158103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-04-15T03:34:00.3155666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-04-15T03:34:01.3158475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.75,A,,,V,,V,,V*55
2025-04-15T03:34:02.3165246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.88,A,,,V,,V,,V*51
2025-04-15T03:34:03.3161808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-04-15T03:34:04.3158436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.16,A,,,V,,V,,V*54
2025-04-15T03:34:05.3165189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.17,A,,,V,,V,,V*52
2025-04-15T03:34:06.3161903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-04-15T03:34:07.3160977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.99,A,,,V,,V,,V*56
2025-04-15T03:34:08.3165559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-04-15T03:34:09.3164991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.16,A,,,V,,V,,V*55
2025-04-15T03:34:10.3167449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-04-15T03:34:11.3172577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-04-15T03:34:12.3170995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-04-15T03:34:13.3165813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.76,A,,,V,,V,,V*51
2025-04-15T03:34:14.3167532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-04-15T03:34:15.3066797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-04-15T03:34:16.3182974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-04-15T03:34:17.3170758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.77,A,,,V,,V,,V*59
2025-04-15T03:34:18.3177305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.68,A,,,V,,V,,V*59
2025-04-15T03:34:19.3174133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.76,A,,,V,,V,,V*52
2025-04-15T03:34:20.3170965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-15T03:34:21.3072997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-04-15T03:34:22.3071187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-04-15T03:34:23.3077880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-04-15T03:34:24.3174809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-04-15T03:34:25.3177181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-04-15T03:34:26.3175541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-15T03:34:27.3084211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-04-15T03:34:28.3180386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-04-15T03:34:29.3081613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-04-15T03:34:30.3186157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.92,A,,,V,,V,,V*5D
2025-04-15T03:34:31.3083533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-04-15T03:34:32.3081316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-04-15T03:34:33.3087905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-04-15T03:34:34.3088914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.79,A,,,V,,V,,V*56
2025-04-15T03:34:35.3080457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-04-15T03:34:36.3086825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-04-15T03:34:37.3202592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.87,A,,,V,,V,,V*59
2025-04-15T03:34:38.3082736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-04-15T03:34:39.3091296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-04-15T03:34:40.3090447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-04-15T03:34:41.3092439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-04-15T03:34:42.3087630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-15T03:34:43.3087232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-04-15T03:34:44.3092061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-04-15T03:34:45.3087032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.56,A,,,V,,V,,V*5E
2025-04-15T03:34:46.3089466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-04-15T03:34:47.3096200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-04-15T03:34:48.3092758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.73,A,,,V,,V,,V*55
2025-04-15T03:34:49.3099366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.52,A,,,V,,V,,V*5D
2025-04-15T03:34:50.3095857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.42,A,,,V,,V,,V*53
2025-04-15T03:34:51.2993062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.48,A,,,V,,V,,V*5B
2025-04-15T03:34:52.3094903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.59,A,,,V,,V,,V*5D
2025-04-15T03:34:53.3096528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.66,A,,,V,,V,,V*57
2025-04-15T03:34:54.3095131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.63,A,,,V,,V,,V*50
2025-04-15T03:34:55.3101672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-04-15T03:34:56.3098345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.59,A,,,V,,V,,V*5F
2025-04-15T03:34:57.3105010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.52,A,,,V,,V,,V*55
2025-04-15T03:34:58.3101502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.48,A,,,V,,V,,V*53
2025-04-15T03:34:59.3101995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-04-15T03:35:00.3104178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.68,A,,,V,,V,,V*52
2025-04-15T03:35:01.3103408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-04-15T03:35:02.3104561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.88,A,,,V,,V,,V*5B
2025-04-15T03:35:03.3101275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-04-15T03:35:04.3008423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-15T03:35:05.3107204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-04-15T03:35:06.3103902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-04-15T03:35:07.3111696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-04-15T03:35:08.3106030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-04-15T03:35:09.3006056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-04-15T03:35:10.3112235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.66,A,,,V,,V,,V*59
2025-04-15T03:35:11.3013375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-04-15T03:35:12.3110722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-04-15T03:35:13.3110157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-04-15T03:35:14.3012583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-04-15T03:35:15.3009234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-04-15T03:35:16.3115248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-04-15T03:35:17.3040016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.88,A,,,V,,V,,V*5F
2025-04-15T03:35:18.3118575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.91,A,,,V,,V,,V*5A
2025-04-15T03:35:19.3115261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.88,A,,,V,,V,,V*52
2025-04-15T03:35:20.3012342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-04-15T03:35:21.3018748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-04-15T03:35:22.3114913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-04-15T03:35:23.3123606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-04-15T03:35:24.3122131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-04-15T03:35:25.3019252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-04-15T03:35:26.3125481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-04-15T03:35:27.3022656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-04-15T03:35:28.3019072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-04-15T03:35:29.3025877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-15T03:35:30.3121920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-15T03:35:31.3020023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-04-15T03:35:32.3026679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-04-15T03:35:33.3023321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.04,A,,,V,,V,,V*58
2025-04-15T03:35:34.3029745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-04-15T03:35:35.3031164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-04-15T03:35:36.3027833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.92,A,,,V,,V,,V*58
2025-04-15T03:35:37.3025131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.94,A,,,V,,V,,V*5E
2025-04-15T03:35:38.3040638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-04-15T03:35:39.3028470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-04-15T03:35:40.3034940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.98,A,,,V,,V,,V*53
2025-04-15T03:35:41.3131276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-04-15T03:35:42.3028235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-04-15T03:35:43.3035008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-04-15T03:35:44.3031663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.01,A,,,V,,V,,V*5B
2025-04-15T03:35:45.3137611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.07,A,,,V,,V,,V*5A
2025-04-15T03:35:46.3033307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-04-15T03:35:47.3032030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-04-15T03:35:48.3038316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-04-15T03:35:49.3035589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-04-15T03:35:50.3042395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.34,A,,,V,,V,,V*51
2025-04-15T03:35:51.3038894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.40,A,,,V,,V,,V*51
2025-04-15T03:35:52.3038563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.23,A,,,V,,V,,V*50
2025-04-15T03:35:53.3035071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-04-15T03:35:54.3035911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-04-15T03:35:55.3042387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.90,A,,,V,,V,,V*5A
2025-04-15T03:35:56.3038929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-04-15T03:35:57.3045696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.12,A,,,V,,V,,V*57
2025-04-15T03:35:58.3042383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-04-15T03:35:59.3048883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-04-15T03:36:00.3045887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.72,A,,,V,,V,,V*51
2025-04-15T03:36:01.3046780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-04-15T03:36:02.3048543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-04-15T03:36:03.3045021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.09,A,,,V,,V,,V*5F
2025-04-15T03:36:04.3051629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-04-15T03:36:05.2948428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.82,A,,,V,,V,,V*58
2025-04-15T03:36:06.3046198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-04-15T03:36:07.2953103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-04-15T03:36:08.2949601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.77,A,,,V,,V,,V*53
2025-04-15T03:36:09.2946159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.75,A,,,V,,V,,V*54
2025-04-15T03:36:10.3052572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.63,A,,,V,,V,,V*5D
2025-04-15T03:36:11.3049067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.52,A,,,V,,V,,V*56
2025-04-15T03:36:12.2952335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.56,A,,,V,,V,,V*58
2025-04-15T03:36:13.2950475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.73,A,,,V,,V,,V*50
2025-04-15T03:36:14.3056050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.82,A,,,V,,V,,V*5D
2025-04-15T03:36:15.2958372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-04-15T03:36:16.3056031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-15T03:36:17.3052543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-04-15T03:36:18.3059572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-04-15T03:36:19.2956486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.76,A,,,V,,V,,V*55
2025-04-15T03:36:20.2962953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.71,A,,,V,,V,,V*5D
2025-04-15T03:36:21.3058884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-04-15T03:36:22.3055583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-04-15T03:36:23.3062203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.87,A,,,V,,V,,V*5F
2025-04-15T03:36:24.2959780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-04-15T03:36:25.2961977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-04-15T03:36:26.3057957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.67,A,,,V,,V,,V*53
2025-04-15T03:36:27.2968410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-04-15T03:36:28.2960974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-04-15T03:36:29.3067449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-04-15T03:36:30.2968764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-04-15T03:36:31.2965428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-04-15T03:36:32.2972331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.71,A,,,V,,V,,V*56
2025-04-15T03:36:33.2968792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.72,A,,,V,,V,,V*55
2025-04-15T03:36:34.3064987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-04-15T03:36:35.2971833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-15T03:36:36.3072823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-15T03:36:37.2943369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-04-15T03:36:38.2969417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.82,A,,,V,,V,,V*5C
2025-04-15T03:36:39.2934400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.87,A,,,V,,V,,V*58
2025-04-15T03:36:40.2833934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.86,A,,,V,,V,,V*5C
2025-04-15T03:36:41.2858518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-04-15T03:36:42.2832339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-04-15T03:36:43.2832263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.97,A,,,V,,V,,V*5E
2025-04-15T03:36:44.2838118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-04-15T03:36:45.2832914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-04-15T03:36:46.2839509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-15T03:36:47.2741175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-15T03:36:48.2837409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.75,A,,,V,,V,,V*50
2025-04-15T03:36:49.2841074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.54,A,,,V,,V,,V*58
2025-04-15T03:36:50.2837831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.53,A,,,V,,V,,V*54
2025-04-15T03:36:51.2834325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.68,A,,,V,,V,,V*58
2025-04-15T03:36:52.2841036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-04-15T03:36:53.2836537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-04-15T03:36:54.2841869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-04-15T03:36:55.2838398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-04-15T03:36:56.2845119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-04-15T03:36:57.2841841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-15T03:36:58.2848277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-15T03:36:59.2844848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.83,A,,,V,,V,,V*58
2025-04-15T03:37:00.2841507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.72,A,,,V,,V,,V*51
2025-04-15T03:37:01.2847961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.60,A,,,V,,V,,V*55
2025-04-15T03:37:02.2844886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.46,A,,,V,,V,,V*58
2025-04-15T03:37:03.2842798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.52,A,,,V,,V,,V*56
2025-04-15T03:37:04.2849500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-04-15T03:37:05.2849864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-04-15T03:37:06.2845378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.62,A,,,V,,V,,V*50
2025-04-15T03:37:07.2852144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.63,A,,,V,,V,,V*51
2025-04-15T03:37:08.2846460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.71,A,,,V,,V,,V*51
2025-04-15T03:37:09.2850960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.74,A,,,V,,V,,V*56
2025-04-15T03:37:10.2747959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-04-15T03:37:11.2849251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.69,A,,,V,,V,,V*55
2025-04-15T03:37:12.2857125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.63,A,,,V,,V,,V*52
2025-04-15T03:37:13.2853426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.61,A,,,V,,V,,V*54
2025-04-15T03:37:14.2857805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.65,A,,,V,,V,,V*58
2025-04-15T03:37:15.2853841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.65,A,,,V,,V,,V*54
2025-04-15T03:37:16.2858141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.61,A,,,V,,V,,V*54
2025-04-15T03:37:17.2862110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.65,A,,,V,,V,,V*5D
2025-04-15T03:37:18.2758723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-04-15T03:37:19.2755600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-04-15T03:37:20.2762032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-04-15T03:37:21.2858540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-15T03:37:22.2856905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-04-15T03:37:23.2763820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-04-15T03:37:24.2860228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-04-15T03:37:25.2866795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-04-15T03:37:26.2763691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-04-15T03:37:27.2760485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-04-15T03:37:28.2767053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.70,A,,,V,,V,,V*54
2025-04-15T03:37:29.2764625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-04-15T03:37:30.2766611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.68,A,,,V,,V,,V*5D
2025-04-15T03:37:31.2768999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-04-15T03:37:32.2865541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-04-15T03:37:33.2772804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-04-15T03:37:34.2765178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-04-15T03:37:35.2773894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.91,A,,,V,,V,,V*5B
2025-04-15T03:37:36.2770621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-04-15T03:37:37.2867595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-04-15T03:37:38.2774465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-15T03:37:39.2772339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-15T03:37:40.2869601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-04-15T03:37:41.2776603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-04-15T03:37:42.2774192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.95,A,,,V,,V,,V*58
2025-04-15T03:37:43.2879277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-04-15T03:37:44.2776089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.70,A,,,V,,V,,V*5C
2025-04-15T03:37:45.2772769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.58,A,,,V,,V,,V*58
2025-04-15T03:37:46.2775687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.57,A,,,V,,V,,V*58
2025-04-15T03:37:47.2774634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.73,A,,,V,,V,,V*55
2025-04-15T03:37:48.2783446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-04-15T03:37:49.2781817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-04-15T03:37:50.2778460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.76,A,,,V,,V,,V*53
2025-04-15T03:37:51.2785064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-04-15T03:37:52.2781849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.73,A,,,V,,V,,V*57
2025-04-15T03:37:53.2778464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-04-15T03:37:54.2785480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-04-15T03:37:55.2782050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-04-15T03:37:56.2789655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.68,A,,,V,,V,,V*5E
2025-04-15T03:37:57.2781120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.61,A,,,V,,V,,V*5C
2025-04-15T03:37:58.2787597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.65,A,,,V,,V,,V*55
2025-04-15T03:37:59.2785189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.69,A,,,V,,V,,V*5B
2025-04-15T03:38:00.2783307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.71,A,,,V,,V,,V*50
2025-04-15T03:38:01.2789858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-04-15T03:38:02.2790880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.62,A,,,V,,V,,V*5B
2025-04-15T03:38:03.2793220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-04-15T03:38:04.2787933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-04-15T03:38:05.2790330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.58,A,,,V,,V,,V*53
2025-04-15T03:38:06.2788927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.56,A,,,V,,V,,V*5E
2025-04-15T03:38:07.2794979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-04-15T03:38:08.2692077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.73,A,,,V,,V,,V*5F
2025-04-15T03:38:09.2788995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-04-15T03:38:10.2695848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.82,A,,,V,,V,,V*50
2025-04-15T03:38:11.2799690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.64,A,,,V,,V,,V*54
2025-04-15T03:38:12.2794205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.45,A,,,V,,V,,V*50
2025-04-15T03:38:13.2796323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.35,A,,,V,,V,,V*54
2025-04-15T03:38:14.2701851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.45,A,,,V,,V,,V*5A
2025-04-15T03:38:15.2796993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.64,A,,,V,,V,,V*56
2025-04-15T03:38:16.2803245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.71,A,,,V,,V,,V*52
2025-04-15T03:38:17.2800041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.76,A,,,V,,V,,V*53
2025-04-15T03:38:18.2697138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.71,A,,,V,,V,,V*52
2025-04-15T03:38:19.2803549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.64,A,,,V,,V,,V*53
2025-04-15T03:38:20.2799955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.63,A,,,V,,V,,V*55
2025-04-15T03:38:21.2707002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.71,A,,,V,,V,,V*54
2025-04-15T03:38:22.2698738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.74,A,,,V,,V,,V*57
2025-04-15T03:38:23.2703998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.70,A,,,V,,V,,V*53
2025-04-15T03:38:24.2801390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-04-15T03:38:25.2705145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-04-15T03:38:26.2701563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.60,A,,,V,,V,,V*59
2025-04-15T03:38:27.2708624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-04-15T03:38:28.2804827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.64,A,,,V,,V,,V*5E
2025-04-15T03:38:29.2709299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-04-15T03:38:30.2706191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-04-15T03:38:31.2705789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-04-15T03:38:32.2814054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-04-15T03:38:33.2709968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-04-15T03:38:34.2706653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-04-15T03:38:35.2812854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-04-15T03:38:36.2709799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-04-15T03:38:37.2716526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.05,A,,,V,,V,,V*55
2025-04-15T03:38:38.2712961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-04-15T03:38:39.2719989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-04-15T03:38:40.2720604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-04-15T03:38:41.2720073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-15T03:38:42.2820985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-04-15T03:38:43.2717863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.14,A,,,V,,V,,V*50
2025-04-15T03:38:44.2714581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-04-15T03:38:45.2721271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-04-15T03:38:46.2717879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.88,A,,,V,,V,,V*54
2025-04-15T03:38:47.2725328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-04-15T03:38:48.2723724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-04-15T03:38:49.2726100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-04-15T03:38:50.2717788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-04-15T03:38:51.2724379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-04-15T03:38:52.2722257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-04-15T03:38:53.2723562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-04-15T03:38:54.2730057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-04-15T03:38:55.2627284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-04-15T03:38:56.2726093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.84,A,,,V,,V,,V*59
2025-04-15T03:38:57.2728588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.75,A,,,V,,V,,V*56
2025-04-15T03:38:58.2730916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.77,A,,,V,,V,,V*50
2025-04-15T03:38:59.2727548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.84,A,,,V,,V,,V*57
2025-04-15T03:39:00.2734647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-04-15T03:39:01.2732514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-04-15T03:39:02.2729173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-04-15T03:39:03.2730381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-04-15T03:39:04.2750783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-04-15T03:39:05.2733572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-04-15T03:39:06.2729704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-04-15T03:39:07.2737841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-04-15T03:39:08.2737223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.19,A,,,V,,V,,V*5D
2025-04-15T03:39:09.2739699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-15T03:39:10.2736371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-04-15T03:39:11.2733902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-04-15T03:39:12.2740372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-04-15T03:39:13.2736970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-15T03:39:14.2743399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-04-15T03:39:15.2737625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-04-15T03:39:16.2643870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-04-15T03:39:17.2740119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-04-15T03:39:18.2746921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-04-15T03:39:19.2743205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-04-15T03:39:20.2740025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.19,A,,,V,,V,,V*5B
2025-04-15T03:39:21.2746704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.23,A,,,V,,V,,V*5A
2025-04-15T03:39:22.2743448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.19,A,,,V,,V,,V*5F
2025-04-15T03:39:23.2650880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-04-15T03:39:24.2642731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-04-15T03:39:25.2651522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-04-15T03:39:26.2646550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.99,A,,,V,,V,,V*5B
2025-04-15T03:39:27.2653002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-04-15T03:39:28.2644734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-04-15T03:39:29.2649455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.87,A,,,V,,V,,V*55
2025-04-15T03:39:30.2646039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-04-15T03:39:31.2652597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-04-15T03:39:32.2656246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-15T03:39:33.2652865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.73,A,,,V,,V,,V*52
2025-04-15T03:39:34.2653445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.48,A,,,V,,V,,V*5F
2025-04-15T03:39:35.2651472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.54,A,,,V,,V,,V*55
2025-04-15T03:39:36.2650821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-04-15T03:39:37.2657449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-04-15T03:39:38.2654671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-04-15T03:39:39.2760799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.58,A,,,V,,V,,V*54
2025-04-15T03:39:40.2761327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.64,A,,,V,,V,,V*5B
2025-04-15T03:39:41.2660252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.81,A,,,V,,V,,V*5D
2025-04-15T03:39:42.2761514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-04-15T03:39:43.2756623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-04-15T03:39:44.2663551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.62,A,,,V,,V,,V*51
2025-04-15T03:39:45.2662198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.46,A,,,V,,V,,V*52
2025-04-15T03:39:46.2663793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.54,A,,,V,,V,,V*56
2025-04-15T03:39:47.2659271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-04-15T03:39:48.2665770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-04-15T03:39:49.2659715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-15T03:39:50.2661389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-15T03:39:51.2663348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.85,A,,,V,,V,,V*5E
2025-04-15T03:39:52.2669692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.86,A,,,V,,V,,V*5B
2025-04-15T03:39:53.2666293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.96,A,,,V,,V,,V*51
2025-04-15T03:39:54.2662967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-04-15T03:39:55.2669543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.96,A,,,V,,V,,V*5B
2025-04-15T03:39:56.2666663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.84,A,,,V,,V,,V*52
2025-04-15T03:39:57.2665856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.73,A,,,V,,V,,V*5A
2025-04-15T03:39:58.2674605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.66,A,,,V,,V,,V*50
2025-04-15T03:39:59.2673151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.74,A,,,V,,V,,V*57
2025-04-15T03:40:00.2667678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-04-15T03:40:01.2674487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.96,A,,,V,,V,,V*5B
2025-04-15T03:40:02.2670947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.93,A,,,V,,V,,V*55
2025-04-15T03:40:03.2678180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.81,A,,,V,,V,,V*50
2025-04-15T03:40:04.2674894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-04-15T03:40:05.2671291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-04-15T03:40:06.2678054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-04-15T03:40:07.2674628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-04-15T03:40:08.2577655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.78,A,,,V,,V,,V*5E
2025-04-15T03:40:09.2677261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-04-15T03:40:10.2683601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-04-15T03:40:11.2676353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.89,A,,,V,,V,,V*50
2025-04-15T03:40:12.2583769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.78,A,,,V,,V,,V*58
2025-04-15T03:40:13.2683904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.60,A,,,V,,V,,V*55
2025-04-15T03:40:14.2586731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.50,A,,,V,,V,,V*50
2025-04-15T03:40:15.2600748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.59,A,,,V,,V,,V*56
2025-04-15T03:40:16.2581364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.71,A,,,V,,V,,V*55
2025-04-15T03:40:17.2682470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.77,A,,,V,,V,,V*59
2025-04-15T03:40:18.2689236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-04-15T03:40:19.2693561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.63,A,,,V,,V,,V*50
2025-04-15T03:40:20.2682307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.62,A,,,V,,V,,V*55
2025-04-15T03:40:21.2688826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-04-15T03:40:22.2586004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-04-15T03:40:23.2690597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-15T03:40:24.2689071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-04-15T03:40:25.2685779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.65,A,,,V,,V,,V*51
2025-04-15T03:40:26.2591535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.75,A,,,V,,V,,V*57
2025-04-15T03:40:27.2593044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-04-15T03:40:28.2589477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-04-15T03:40:29.2695499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-04-15T03:40:30.2692131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.82,A,,,V,,V,,V*5C
2025-04-15T03:40:31.2589213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-04-15T03:40:32.2696446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-04-15T03:40:33.2598491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-04-15T03:40:34.2595138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-04-15T03:40:35.2601629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.98,A,,,V,,V,,V*52
2025-04-15T03:40:36.2697644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-15T03:40:37.2594988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-04-15T03:40:38.2594926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-04-15T03:40:39.2603571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-04-15T03:40:40.2600581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-04-15T03:40:41.2596975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-04-15T03:40:42.2606470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.80,A,,,V,,V,,V*5D
2025-04-15T03:40:43.2601625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-04-15T03:40:44.2608071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-04-15T03:40:45.2602665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.81,A,,,V,,V,,V*5D
2025-04-15T03:40:46.2604479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-04-15T03:40:47.2602455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-04-15T03:40:48.2609015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-04-15T03:40:49.2606870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.74,A,,,V,,V,,V*55
2025-04-15T03:40:50.2602527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.65,A,,,V,,V,,V*57
2025-04-15T03:40:51.2609105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.69,A,,,V,,V,,V*5E
2025-04-15T03:40:52.2605724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-04-15T03:40:53.2612470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.69,A,,,V,,V,,V*5C
2025-04-15T03:40:54.2605858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.62,A,,,V,,V,,V*58
2025-04-15T03:40:55.2532587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-04-15T03:40:56.2409723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.73,A,,,V,,V,,V*56
2025-04-15T03:40:57.2469401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-04-15T03:40:58.2476095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-04-15T03:40:59.2472942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-04-15T03:41:00.2469393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-04-15T03:41:01.2472711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-04-15T03:41:02.2477872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-04-15T03:41:03.2477077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-15T03:41:04.2472539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-04-15T03:41:05.2480772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-04-15T03:41:06.2479852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-04-15T03:41:07.2475587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-04-15T03:41:08.2377723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.99,A,,,V,,V,,V*54
2025-04-15T03:41:09.2476153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-04-15T03:41:10.2385371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.76,A,,,V,,V,,V*5A
2025-04-15T03:41:11.2483663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.83,A,,,V,,V,,V*5F
2025-04-15T03:41:12.2480219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-04-15T03:41:13.2377979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-04-15T03:41:14.2386608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-04-15T03:41:15.2480596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.76,A,,,V,,V,,V*50
2025-04-15T03:41:16.2479949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.63,A,,,V,,V,,V*56
2025-04-15T03:41:17.2387020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-04-15T03:41:18.2483323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-04-15T03:41:19.2490056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-04-15T03:41:20.2486512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-04-15T03:41:21.2483229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.65,A,,,V,,V,,V*5A
2025-04-15T03:41:22.2489799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.65,A,,,V,,V,,V*56
2025-04-15T03:41:23.2487253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-04-15T03:41:24.2494017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-15T03:41:25.2494864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-15T03:41:26.2390330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-15T03:41:27.2388780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.81,A,,,V,,V,,V*5F
2025-04-15T03:41:28.2394117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.75,A,,,V,,V,,V*5B
2025-04-15T03:41:29.2390788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.83,A,,,V,,V,,V*5E
2025-04-15T03:41:30.2392018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.86,A,,,V,,V,,V*59
2025-04-15T03:41:31.2409053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.87,A,,,V,,V,,V*58
2025-04-15T03:41:32.2400442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.74,A,,,V,,V,,V*57
2025-04-15T03:41:33.2397384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.56,A,,,V,,V,,V*5A
2025-04-15T03:41:34.2493587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.48,A,,,V,,V,,V*54
2025-04-15T03:41:35.2395273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.61,A,,,V,,V,,V*54
2025-04-15T03:41:36.2397487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-04-15T03:41:37.2395355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-04-15T03:41:38.2402140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-04-15T03:41:39.2399048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.58,A,,,V,,V,,V*5F
2025-04-15T03:41:40.2405299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.48,A,,,V,,V,,V*5F
2025-04-15T03:41:41.2401999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.58,A,,,V,,V,,V*5F
2025-04-15T03:41:42.2401921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.74,A,,,V,,V,,V*54
2025-04-15T03:41:43.2400406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-04-15T03:41:44.2407001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-15T03:41:45.2508264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-04-15T03:41:46.2410388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.96,A,,,V,,V,,V*5F
2025-04-15T03:41:47.2406890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-04-15T03:41:48.2403745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.72,A,,,V,,V,,V*52
2025-04-15T03:41:49.2410209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.65,A,,,V,,V,,V*53
2025-04-15T03:41:50.2406715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-04-15T03:41:51.2413396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-04-15T03:41:52.2405954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-04-15T03:41:53.2414687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-04-15T03:41:54.2411248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.67,A,,,V,,V,,V*54
2025-04-15T03:41:55.2407998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.50,A,,,V,,V,,V*55
2025-04-15T03:41:56.2414479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.60,A,,,V,,V,,V*5C
2025-04-15T03:41:57.2411283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-04-15T03:41:58.2417812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-15T03:41:59.2414531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.74,A,,,V,,V,,V*5B
2025-04-15T03:42:00.2410983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.52,A,,,V,,V,,V*55
2025-04-15T03:42:01.2320194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.54,A,,,V,,V,,V*53
2025-04-15T03:42:02.2418910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.69,A,,,V,,V,,V*5A
2025-04-15T03:42:03.2415627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.67,A,,,V,,V,,V*53
2025-04-15T03:42:04.2322784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.51,A,,,V,,V,,V*5F
2025-04-15T03:42:05.2418923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.38,A,,,V,,V,,V*5B
2025-04-15T03:42:06.2316132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.47,A,,,V,,V,,V*58
2025-04-15T03:42:07.2422000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.58,A,,,V,,V,,V*57
2025-04-15T03:42:08.2424972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.61,A,,,V,,V,,V*55
2025-04-15T03:42:09.2323210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.50,A,,,V,,V,,V*56
2025-04-15T03:42:10.2326361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.41,A,,,V,,V,,V*5F
2025-04-15T03:42:11.2320540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.55,A,,,V,,V,,V*54
2025-04-15T03:42:12.2325613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.72,A,,,V,,V,,V*5E
2025-04-15T03:42:13.2421974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-04-15T03:42:14.2329062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.73,A,,,V,,V,,V*52
2025-04-15T03:42:15.2425129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.61,A,,,V,,V,,V*5D
2025-04-15T03:42:16.2422045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.60,A,,,V,,V,,V*55
2025-04-15T03:42:17.2428937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-04-15T03:42:18.2326107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-04-15T03:42:19.2432110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-04-15T03:42:20.2428666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-04-15T03:42:21.2425574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-04-15T03:42:22.2446039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-04-15T03:42:23.2335258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-04-15T03:42:24.2336556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.75,A,,,V,,V,,V*56
2025-04-15T03:42:25.2331929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-04-15T03:42:26.2438297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.82,A,,,V,,V,,V*5C
2025-04-15T03:42:27.2335368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-04-15T03:42:28.2334689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-04-15T03:42:29.2333225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-04-15T03:42:30.2335393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.98,A,,,V,,V,,V*5F
2025-04-15T03:42:31.2336906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-04-15T03:42:32.2333453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-04-15T03:42:33.2340415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-04-15T03:42:34.2336902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-04-15T03:42:35.2343667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-04-15T03:42:36.2340005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.14,A,,,V,,V,,V*52
2025-04-15T03:42:37.2336729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.11,A,,,V,,V,,V*58
2025-04-15T03:42:38.2343338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.01,A,,,V,,V,,V*56
2025-04-15T03:42:39.2339877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-04-15T03:42:40.2346438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-04-15T03:42:41.2343128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-04-15T03:42:42.2349677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.08,A,,,V,,V,,V*58
2025-04-15T03:42:43.2346328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.09,A,,,V,,V,,V*5C
2025-04-15T03:42:44.2342880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.09,A,,,V,,V,,V*58
2025-04-15T03:42:45.2349789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.08,A,,,V,,V,,V*59
2025-04-15T03:42:46.2346354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.07,A,,,V,,V,,V*55
2025-04-15T03:42:47.2352830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.03,A,,,V,,V,,V*55
2025-04-15T03:42:48.2349325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-04-15T03:42:49.2345962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.98,A,,,V,,V,,V*53
2025-04-15T03:42:50.2352964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-04-15T03:42:51.2349271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.22,A,,,V,,V,,V*56
2025-04-15T03:42:52.2355792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.27,A,,,V,,V,,V*5D
2025-04-15T03:42:53.2352660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.09,A,,,V,,V,,V*5F
2025-04-15T03:42:54.2349201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-04-15T03:42:55.2256155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-04-15T03:42:56.2352422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-04-15T03:42:57.2259491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-04-15T03:42:58.2256477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-04-15T03:42:59.2352378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-04-15T03:43:00.2358906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.84,A,,,V,,V,,V*5D
2025-04-15T03:43:01.2355586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-04-15T03:43:02.2362156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-04-15T03:43:03.2358743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-04-15T03:43:04.2365307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.68,A,,,V,,V,,V*5E
2025-04-15T03:43:05.2361880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.62,A,,,V,,V,,V*56
2025-04-15T03:43:06.2358515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.66,A,,,V,,V,,V*50
2025-04-15T03:43:07.2365316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-04-15T03:43:08.2361753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-04-15T03:43:09.2368505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-04-15T03:43:10.2265775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.99,A,,,V,,V,,V*53
2025-04-15T03:43:11.2361530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-04-15T03:43:12.2268746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.76,A,,,V,,V,,V*59
2025-04-15T03:43:13.2364941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.88,A,,,V,,V,,V*52
2025-04-15T03:43:14.2371723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-04-15T03:43:15.2368110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-04-15T03:43:16.2364842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.69,A,,,V,,V,,V*5D
2025-04-15T03:43:17.2271828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.44,A,,,V,,V,,V*52
2025-04-15T03:43:18.2367885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.22,A,,,V,,V,,V*50
2025-04-15T03:43:19.2275214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.23,A,,,V,,V,,V*55
2025-04-15T03:43:20.2371585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.45,A,,,V,,V,,V*52
2025-04-15T03:43:21.2368186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.68,A,,,V,,V,,V*56
2025-04-15T03:43:22.2274794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-04-15T03:43:23.2371431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-04-15T03:43:24.2378069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-04-15T03:43:25.2274890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.75,A,,,V,,V,,V*50
2025-04-15T03:43:26.2381092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.64,A,,,V,,V,,V*52
2025-04-15T03:43:27.2377555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.68,A,,,V,,V,,V*5D
2025-04-15T03:43:28.2274700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-04-15T03:43:29.2380814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-04-15T03:43:30.2277879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.78,A,,,V,,V,,V*59
2025-04-15T03:43:31.2284976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.68,A,,,V,,V,,V*5B
2025-04-15T03:43:32.2280988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.73,A,,,V,,V,,V*57
2025-04-15T03:43:33.2277799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.78,A,,,V,,V,,V*5A
2025-04-15T03:43:34.2284326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.80,A,,,V,,V,,V*50
2025-04-15T03:43:35.2281036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-04-15T03:43:36.2287505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-04-15T03:43:37.2284383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.77,A,,,V,,V,,V*56
2025-04-15T03:43:38.2280899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.72,A,,,V,,V,,V*51
2025-04-15T03:43:39.2287455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.70,A,,,V,,V,,V*54
2025-04-15T03:43:40.2284012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-04-15T03:43:41.2290714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.68,A,,,V,,V,,V*57
2025-04-15T03:43:42.2287574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-04-15T03:43:43.2284142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-04-15T03:43:44.2290526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-04-15T03:43:45.2287190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-04-15T03:43:46.2293769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.72,A,,,V,,V,,V*50
2025-04-15T03:43:47.2290436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.74,A,,,V,,V,,V*53
2025-04-15T03:43:48.2287295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.89,A,,,V,,V,,V*50
2025-04-15T03:43:49.2293690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-04-15T03:43:50.2290413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.07,A,,,V,,V,,V*54
2025-04-15T03:43:51.2297235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-04-15T03:43:52.2293658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-04-15T03:43:53.2290378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-04-15T03:43:54.2296765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.81,A,,,V,,V,,V*5F
2025-04-15T03:43:55.2293411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-04-15T03:43:56.2299957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-04-15T03:43:57.2296547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-04-15T03:43:58.2303227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-04-15T03:43:59.2299895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.83,A,,,V,,V,,V*5C
2025-04-15T03:44:00.2296630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.65,A,,,V,,V,,V*54
2025-04-15T03:44:01.2302931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.62,A,,,V,,V,,V*57
2025-04-15T03:44:02.2299628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-04-15T03:44:03.2306216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-04-15T03:44:04.2302893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-04-15T03:44:05.2299677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-04-15T03:44:06.2306218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-04-15T03:44:07.2302718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.81,A,,,V,,V,,V*5D
2025-04-15T03:44:08.2309365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-04-15T03:44:09.2306063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.07,A,,,V,,V,,V*54
2025-04-15T03:44:10.2302649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.20,A,,,V,,V,,V*55
2025-04-15T03:44:11.2309152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-04-15T03:44:12.2206252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-04-15T03:44:13.2212816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-04-15T03:44:14.2209630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.75,A,,,V,,V,,V*53
2025-04-15T03:44:15.2305754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-15T03:44:16.2312376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-04-15T03:44:17.2209547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-04-15T03:44:18.2215970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-04-15T03:44:19.2312106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-04-15T03:44:20.2318908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-04-15T03:44:21.2215902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-04-15T03:44:22.2312102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.94,A,,,V,,V,,V*57
2025-04-15T03:44:23.2318783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-04-15T03:44:24.2315270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-04-15T03:44:25.2222388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-15T03:44:26.2218903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-04-15T03:44:27.2215563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-04-15T03:44:28.2321801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.13,A,,,V,,V,,V*52
2025-04-15T03:44:29.2318643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-04-15T03:44:30.2225483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.92,A,,,V,,V,,V*52
2025-04-15T03:44:31.2321643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-04-15T03:44:32.2318190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-04-15T03:44:33.2225198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-04-15T03:44:34.2222034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.89,A,,,V,,V,,V*53
2025-04-15T03:44:35.2228734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.97,A,,,V,,V,,V*5E
2025-04-15T03:44:36.2225333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-04-15T03:44:37.2221730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.11,A,,,V,,V,,V*54
2025-04-15T03:44:38.2228448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-04-15T03:44:39.2225062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-04-15T03:44:40.2231555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.67,A,,,V,,V,,V*54
2025-04-15T03:44:41.2228459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.60,A,,,V,,V,,V*56
2025-04-15T03:44:42.2224878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.73,A,,,V,,V,,V*55
2025-04-15T03:44:43.2231615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-04-15T03:44:44.2228114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-04-15T03:44:45.2234649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.84,A,,,V,,V,,V*5D
2025-04-15T03:44:46.2231379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.75,A,,,V,,V,,V*52
2025-04-15T03:44:47.2237988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.64,A,,,V,,V,,V*58
2025-04-15T03:44:48.2234689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.56,A,,,V,,V,,V*59
2025-04-15T03:44:49.2231356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.57,A,,,V,,V,,V*51
2025-04-15T03:44:50.2238082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-04-15T03:44:51.2234753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-04-15T03:44:52.2241014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-04-15T03:44:53.2237537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-04-15T03:44:54.2234494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-04-15T03:44:55.2241028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-04-15T03:44:56.2237727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-04-15T03:44:57.2244149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.66,A,,,V,,V,,V*51
2025-04-15T03:44:58.2240734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.47,A,,,V,,V,,V*58
2025-04-15T03:44:59.2237542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.49,A,,,V,,V,,V*5C
2025-04-15T03:45:00.2244060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.66,A,,,V,,V,,V*54
2025-04-15T03:45:01.2240963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.72,A,,,V,,V,,V*55
2025-04-15T03:45:02.2247153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.68,A,,,V,,V,,V*5F
2025-04-15T03:45:03.2243867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.60,A,,,V,,V,,V*5C
2025-04-15T03:45:04.2240363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.67,A,,,V,,V,,V*50
2025-04-15T03:45:05.2246958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.77,A,,,V,,V,,V*51
2025-04-15T03:45:06.2243521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.72,A,,,V,,V,,V*56
2025-04-15T03:45:07.2250342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.63,A,,,V,,V,,V*51
2025-04-15T03:45:08.2247033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.66,A,,,V,,V,,V*52
2025-04-15T03:45:09.2243608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-04-15T03:45:10.2250240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.88,A,,,V,,V,,V*53
2025-04-15T03:45:11.2246769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.94,A,,,V,,V,,V*57
2025-04-15T03:45:12.2200600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-04-15T03:45:13.2027709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-04-15T03:45:14.2005853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-04-15T03:45:15.2112246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-04-15T03:45:16.2108572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-04-15T03:45:17.2115192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-04-15T03:45:18.2012302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.75,A,,,V,,V,,V*53
2025-04-15T03:45:19.2019174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.72,A,,,V,,V,,V*5E
2025-04-15T03:45:20.2015861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-04-15T03:45:21.2111937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.91,A,,,V,,V,,V*5A
2025-04-15T03:45:22.2019017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-04-15T03:45:23.2015323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-04-15T03:45:24.2021981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-04-15T03:45:25.2018879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-04-15T03:45:26.2115235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-04-15T03:45:27.2022082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-04-15T03:45:28.2118178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-04-15T03:45:29.2124553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.66,A,,,V,,V,,V*51
2025-04-15T03:45:30.2021669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.57,A,,,V,,V,,V*59
2025-04-15T03:45:31.2018645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.74,A,,,V,,V,,V*51
2025-04-15T03:45:32.2025240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-04-15T03:45:33.2021751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.83,A,,,V,,V,,V*52
2025-04-15T03:45:34.2028222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.58,A,,,V,,V,,V*55
2025-04-15T03:45:35.2024868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.40,A,,,V,,V,,V*55
2025-04-15T03:45:36.2021323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.55,A,,,V,,V,,V*59
2025-04-15T03:45:37.2028007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.74,A,,,V,,V,,V*54
2025-04-15T03:45:38.2024747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.82,A,,,V,,V,,V*5E
2025-04-15T03:45:39.2031113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.62,A,,,V,,V,,V*52
2025-04-15T03:45:40.2127572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.43,A,,,V,,V,,V*5F
2025-04-15T03:45:41.2034699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.44,A,,,V,,V,,V*54
2025-04-15T03:45:42.2031281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.55,A,,,V,,V,,V*57
2025-04-15T03:45:43.2027716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.69,A,,,V,,V,,V*5D
2025-04-15T03:45:44.2034452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.77,A,,,V,,V,,V*57
2025-04-15T03:45:45.2031050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.74,A,,,V,,V,,V*57
2025-04-15T03:45:46.2037812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.66,A,,,V,,V,,V*56
2025-04-15T03:45:47.2034458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.63,A,,,V,,V,,V*56
2025-04-15T03:45:48.2030932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.67,A,,,V,,V,,V*5A
2025-04-15T03:45:49.2034328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.70,A,,,V,,V,,V*56
2025-04-15T03:45:50.2032543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.72,A,,,V,,V,,V*53
2025-04-15T03:45:51.2034786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.77,A,,,V,,V,,V*5C
2025-04-15T03:45:52.2032850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-04-15T03:45:53.2039325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-04-15T03:45:54.2035980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.74,A,,,V,,V,,V*5E
2025-04-15T03:45:55.2042705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-04-15T03:45:56.2042270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-04-15T03:45:57.2039301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.03,A,,,V,,V,,V*50
2025-04-15T03:45:58.2045821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.07,A,,,V,,V,,V*50
2025-04-15T03:45:59.2043672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-04-15T03:46:00.2042345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-04-15T03:46:01.2038919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-04-15T03:46:02.2045626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-04-15T03:46:03.2042120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-04-15T03:46:04.2048722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-04-15T03:46:05.2042435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.68,A,,,V,,V,,V*58
2025-04-15T03:46:06.1951400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.71,A,,,V,,V,,V*54
2025-04-15T03:46:07.2043508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-04-15T03:46:08.2050094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-04-15T03:46:09.2047284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-04-15T03:46:10.2053793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-15T03:46:11.1951007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-04-15T03:46:12.1947608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-04-15T03:46:13.1954468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-04-15T03:46:14.1954625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-04-15T03:46:15.1956955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-15T03:46:16.1953730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.78,A,,,V,,V,,V*5E
2025-04-15T03:46:17.2050649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.65,A,,,V,,V,,V*5A
2025-04-15T03:46:18.2057293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.67,A,,,V,,V,,V*56
2025-04-15T03:46:19.2054079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.82,A,,,V,,V,,V*52
2025-04-15T03:46:20.1961106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-04-15T03:46:21.1988712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.86,A,,,V,,V,,V*5A
2025-04-15T03:46:22.2064008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-15T03:46:23.2060481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-04-15T03:46:24.1957418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-15T03:46:25.1963982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-04-15T03:46:26.2061337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-04-15T03:46:27.1958439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-04-15T03:46:28.2064597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-04-15T03:46:29.2061436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-04-15T03:46:30.1968448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-04-15T03:46:31.2068012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-04-15T03:46:32.1966401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-04-15T03:46:33.1963120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-04-15T03:46:34.1964786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.75,A,,,V,,V,,V*57
2025-04-15T03:46:35.1972768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.67,A,,,V,,V,,V*56
2025-04-15T03:46:36.1967840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-04-15T03:46:37.1964363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-04-15T03:46:38.1970897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-04-15T03:46:39.1967628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-04-15T03:46:40.1969513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-04-15T03:46:41.2075822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.03,A,,,V,,V,,V*50
2025-04-15T03:46:42.1970519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-04-15T03:46:43.1972721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.98,A,,,V,,V,,V*53
2025-04-15T03:46:44.1970979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-04-15T03:46:45.1979459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-04-15T03:46:46.1974916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.09,A,,,V,,V,,V*5C
2025-04-15T03:46:47.1977538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.07,A,,,V,,V,,V*57
2025-04-15T03:46:48.1994337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.04,A,,,V,,V,,V*5B
2025-04-15T03:46:49.1977203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-04-15T03:46:50.1980161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.07,A,,,V,,V,,V*5A
2025-04-15T03:46:51.1974769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.10,A,,,V,,V,,V*51
2025-04-15T03:46:52.1976914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.11,A,,,V,,V,,V*51
2025-04-15T03:46:53.1976436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.18,A,,,V,,V,,V*5C
2025-04-15T03:46:54.1983143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.22,A,,,V,,V,,V*50
2025-04-15T03:46:55.1979773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.17,A,,,V,,V,,V*53
2025-04-15T03:46:56.1978488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-04-15T03:46:57.1986381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-04-15T03:46:58.1983224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.08,A,,,V,,V,,V*5E
2025-04-15T03:46:59.1981368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-04-15T03:47:00.1987900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-04-15T03:47:01.1985038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-15T03:47:02.1991848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-04-15T03:47:03.1988204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-04-15T03:47:04.1985181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-04-15T03:47:05.1991719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-04-15T03:47:06.1984618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-04-15T03:47:07.1994229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-04-15T03:47:08.1988588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-04-15T03:47:09.1895539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-04-15T03:47:10.1893405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-04-15T03:47:11.1989611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.08,A,,,V,,V,,V*5F
2025-04-15T03:47:12.1996186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-04-15T03:47:13.1992810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-04-15T03:47:14.1999415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-04-15T03:47:15.1996469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-04-15T03:47:16.1995973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-04-15T03:47:17.1997309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-04-15T03:47:18.1894292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-04-15T03:47:19.2000743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-04-15T03:47:20.1897569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-04-15T03:47:21.2003947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-04-15T03:47:22.1901199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-04-15T03:47:23.1997340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-15T03:47:24.1904785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-04-15T03:47:25.1906106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.60,A,,,V,,V,,V*50
2025-04-15T03:47:26.2001157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.66,A,,,V,,V,,V*53
2025-04-15T03:47:27.1904204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.77,A,,,V,,V,,V*51
2025-04-15T03:47:28.1906455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.83,A,,,V,,V,,V*5F
2025-04-15T03:47:29.1903342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-04-15T03:47:30.1909667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.68,A,,,V,,V,,V*5D
2025-04-15T03:47:31.1906303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-04-15T03:47:32.1903582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-04-15T03:47:33.1908878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-04-15T03:47:34.1905412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.74,A,,,V,,V,,V*50
2025-04-15T03:47:35.1909678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-04-15T03:47:36.1906463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-04-15T03:47:37.1907056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-04-15T03:47:38.1913660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.93,A,,,V,,V,,V*5E
2025-04-15T03:47:39.1907972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-04-15T03:47:40.2016302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.68,A,,,V,,V,,V*59
2025-04-15T03:47:41.1912514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.58,A,,,V,,V,,V*5A
2025-04-15T03:47:42.2016879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.64,A,,,V,,V,,V*55
2025-04-15T03:47:43.1912159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-04-15T03:47:44.2014978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-04-15T03:47:45.1921884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-04-15T03:47:46.1914818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-04-15T03:47:47.1921413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-04-15T03:47:48.1922102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.79,A,,,V,,V,,V*5E
2025-04-15T03:47:49.1918707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.69,A,,,V,,V,,V*5B
2025-04-15T03:47:50.1917054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-04-15T03:47:51.1922749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-04-15T03:47:52.1924234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-04-15T03:47:53.1921182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.08,A,,,V,,V,,V*50
2025-04-15T03:47:54.1918994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-04-15T03:47:55.1925778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-04-15T03:47:56.1921971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.08,A,,,V,,V,,V*5E
2025-04-15T03:47:57.1928664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.16,A,,,V,,V,,V*5F
2025-04-15T03:47:58.1925462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-04-15T03:47:59.1921812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-15T03:48:00.1829374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-04-15T03:48:01.1925550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-04-15T03:48:02.1927664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-04-15T03:48:03.1929221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.22,A,,,V,,V,,V*55
2025-04-15T03:48:04.1925632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-04-15T03:48:05.1926778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-04-15T03:48:06.1933385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-04-15T03:48:07.1931455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.99,A,,,V,,V,,V*56
2025-04-15T03:48:08.1832718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-04-15T03:48:09.1831434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-04-15T03:48:10.1837988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-04-15T03:48:11.1934335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-15T03:48:12.1831233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-04-15T03:48:13.1839882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.22,A,,,V,,V,,V*54
2025-04-15T03:48:14.1937909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.32,A,,,V,,V,,V*53
2025-04-15T03:48:15.1835267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.32,A,,,V,,V,,V*58
2025-04-15T03:48:16.1842651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.25,A,,,V,,V,,V*52
2025-04-15T03:48:17.1839177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.13,A,,,V,,V,,V*53
2025-04-15T03:48:18.1935386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-04-15T03:48:19.1842212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-04-15T03:48:20.1838893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-04-15T03:48:21.1845432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.08,A,,,V,,V,,V*51
2025-04-15T03:48:22.1842097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.18,A,,,V,,V,,V*51
2025-04-15T03:48:23.1838689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.21,A,,,V,,V,,V*56
2025-04-15T03:48:24.1944858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-15T03:48:25.1847178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.78,A,,,V,,V,,V*58
2025-04-15T03:48:26.1943030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.64,A,,,V,,V,,V*56
2025-04-15T03:48:27.1950388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-04-15T03:48:28.1847366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-04-15T03:48:29.1944894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-04-15T03:48:30.1851982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.70,A,,,V,,V,,V*56
2025-04-15T03:48:31.1852494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.59,A,,,V,,V,,V*59
2025-04-15T03:48:32.1849131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.63,A,,,V,,V,,V*52
2025-04-15T03:48:33.1847213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-04-15T03:48:34.1953416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-04-15T03:48:35.1850350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.81,A,,,V,,V,,V*52
2025-04-15T03:48:36.1852787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.68,A,,,V,,V,,V*58
2025-04-15T03:48:37.1858059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.66,A,,,V,,V,,V*53
2025-04-15T03:48:38.1854639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-04-15T03:48:39.1851278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-04-15T03:48:40.1853577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.75,A,,,V,,V,,V*53
2025-04-15T03:48:41.1860191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.64,A,,,V,,V,,V*58
2025-04-15T03:48:42.1857885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.55,A,,,V,,V,,V*55
2025-04-15T03:48:43.1859679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.61,A,,,V,,V,,V*55
2025-04-15T03:48:44.1862146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.74,A,,,V,,V,,V*57
2025-04-15T03:48:45.1858775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-04-15T03:48:46.1859374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-04-15T03:48:47.1857505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-04-15T03:48:48.1864071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-04-15T03:48:49.1861595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-04-15T03:48:50.1858093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-04-15T03:48:51.1862177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-04-15T03:48:52.1860790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-04-15T03:48:53.1867513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.87,A,,,V,,V,,V*5C
2025-04-15T03:48:54.1865927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-04-15T03:48:55.1762587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-04-15T03:48:56.1869301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.91,A,,,V,,V,,V*53
2025-04-15T03:48:57.1868285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.72,A,,,V,,V,,V*53
2025-04-15T03:48:58.1864982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.62,A,,,V,,V,,V*57
2025-04-15T03:48:59.1871627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-04-15T03:49:00.1870803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-04-15T03:49:01.1872667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-04-15T03:49:02.1871437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-04-15T03:49:03.1872896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-04-15T03:49:04.1869594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-15T03:49:05.1876297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-04-15T03:49:06.1869247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-04-15T03:49:07.1871373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-04-15T03:49:08.1879653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-04-15T03:49:09.1878773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.74,A,,,V,,V,,V*54
2025-04-15T03:49:10.1877113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.72,A,,,V,,V,,V*5E
2025-04-15T03:49:11.1873885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-04-15T03:49:12.1880816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-04-15T03:49:13.1877352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-04-15T03:49:14.1776013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-04-15T03:49:15.1882301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.68,A,,,V,,V,,V*5F
2025-04-15T03:49:16.1878844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.62,A,,,V,,V,,V*50
2025-04-15T03:49:17.1786012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.73,A,,,V,,V,,V*50
2025-04-15T03:49:18.1782546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-15T03:49:19.1878665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-04-15T03:49:20.1885307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-04-15T03:49:21.1881905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-04-15T03:49:22.1788992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-04-15T03:49:23.1784108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.70,A,,,V,,V,,V*54
2025-04-15T03:49:24.1882362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.69,A,,,V,,V,,V*5B
2025-04-15T03:49:25.1890866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-04-15T03:49:26.1789965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-04-15T03:49:27.1886481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-15T03:49:28.1793665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-15T03:49:29.1855244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-15T03:49:30.1687219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-04-15T03:49:31.1752309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-04-15T03:49:32.1653544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-04-15T03:49:33.1650119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.06,A,,,V,,V,,V*54
2025-04-15T03:49:34.1654629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-04-15T03:49:35.1649398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-04-15T03:49:36.1658543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-04-15T03:49:37.1656811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.86,A,,,V,,V,,V*5D
2025-04-15T03:49:38.1653590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-04-15T03:49:39.1660710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.07,A,,,V,,V,,V*55
2025-04-15T03:49:40.1657409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.07,A,,,V,,V,,V*56
2025-04-15T03:49:41.1654174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.96,A,,,V,,V,,V*5E
2025-04-15T03:49:42.1660628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-04-15T03:49:43.1778310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-04-15T03:49:44.1661024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-04-15T03:49:45.1657718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-04-15T03:49:46.1665280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-04-15T03:49:47.1660529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.63,A,,,V,,V,,V*52
2025-04-15T03:49:48.1667131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.67,A,,,V,,V,,V*50
2025-04-15T03:49:49.1661101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-04-15T03:49:50.1667674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-15T03:49:51.1665772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-04-15T03:49:52.1662154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.72,A,,,V,,V,,V*51
2025-04-15T03:49:53.1665861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.70,A,,,V,,V,,V*5C
2025-04-15T03:49:54.1664615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-15T03:49:55.1671725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-04-15T03:49:56.1667729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-15T03:49:57.1667048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-15T03:49:58.1669767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-04-15T03:49:59.1666022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-04-15T03:50:00.1672599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-04-15T03:50:01.1670603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-04-15T03:50:02.1670392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-04-15T03:50:03.1577792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-04-15T03:50:04.1671725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-04-15T03:50:05.1669638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.94,A,,,V,,V,,V*51
2025-04-15T03:50:06.1678718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.93,A,,,V,,V,,V*58
2025-04-15T03:50:07.1675442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.94,A,,,V,,V,,V*5D
2025-04-15T03:50:08.1573606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.96,A,,,V,,V,,V*54
2025-04-15T03:50:09.1581260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-04-15T03:50:10.1677529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-04-15T03:50:11.1674303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-04-15T03:50:12.1581309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.99,A,,,V,,V,,V*54
2025-04-15T03:50:13.1675595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-04-15T03:50:14.1582981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-04-15T03:50:15.1579344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-04-15T03:50:16.1578880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-04-15T03:50:17.1685037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.92,A,,,V,,V,,V*5C
2025-04-15T03:50:18.1681438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-04-15T03:50:19.1588721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-04-15T03:50:20.1585436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.08,A,,,V,,V,,V*5A
2025-04-15T03:50:21.1681542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-04-15T03:50:22.1687975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-04-15T03:50:23.1682675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.96,A,,,V,,V,,V*5F
2025-04-15T03:50:24.1689521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.05,A,,,V,,V,,V*54
2025-04-15T03:50:25.1719590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-04-15T03:50:26.1685507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.20,A,,,V,,V,,V*50
2025-04-15T03:50:27.1687590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-04-15T03:50:28.1589956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-04-15T03:50:29.1591865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.95,A,,,V,,V,,V*51
2025-04-15T03:50:30.1696439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-04-15T03:50:31.1694755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.03,A,,,V,,V,,V*5C
2025-04-15T03:50:32.1592013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-04-15T03:50:33.1598855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.99,A,,,V,,V,,V*53
2025-04-15T03:50:34.1694595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-04-15T03:50:35.1591980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-04-15T03:50:36.1599670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-04-15T03:50:37.1596355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.06,A,,,V,,V,,V*5E
2025-04-15T03:50:38.1592980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-04-15T03:50:39.1594741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-04-15T03:50:40.1603563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.03,A,,,V,,V,,V*54
2025-04-15T03:50:41.1598983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-04-15T03:50:42.1595922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.76,A,,,V,,V,,V*5C
2025-04-15T03:50:43.1602575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.79,A,,,V,,V,,V*56
2025-04-15T03:50:44.1598889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-04-15T03:50:45.1604023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.08,A,,,V,,V,,V*5A
2025-04-15T03:50:46.1602755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.11,A,,,V,,V,,V*54
2025-04-15T03:50:47.1599411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.08,A,,,V,,V,,V*5D
2025-04-15T03:50:48.1600037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.10,A,,,V,,V,,V*54
2025-04-15T03:50:49.1605537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.12,A,,,V,,V,,V*51
2025-04-15T03:50:50.1602036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.08,A,,,V,,V,,V*5F
2025-04-15T03:50:51.1601985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-04-15T03:50:52.1610455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-04-15T03:50:53.1507577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.72,A,,,V,,V,,V*57
2025-04-15T03:50:54.1605192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-04-15T03:50:55.1512275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.98,A,,,V,,V,,V*53
2025-04-15T03:50:56.1608619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-04-15T03:50:57.1515378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.02,A,,,V,,V,,V*50
2025-04-15T03:50:58.1613695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-04-15T03:50:59.1610339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-04-15T03:51:00.1616887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.96,A,,,V,,V,,V*5F
2025-04-15T03:51:01.1613631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-15T03:51:02.1610103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-04-15T03:51:03.1616680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-04-15T03:51:04.1615220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-04-15T03:51:05.1611711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-04-15T03:51:06.1615834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-04-15T03:51:07.1622265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-04-15T03:51:08.1619101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.57,A,,,V,,V,,V*5C
2025-04-15T03:51:09.1515699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.46,A,,,V,,V,,V*58
2025-04-15T03:51:10.1623931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.59,A,,,V,,V,,V*54
2025-04-15T03:51:11.1618632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-04-15T03:51:12.1625323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.69,A,,,V,,V,,V*5E
2025-04-15T03:51:13.1522990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.55,A,,,V,,V,,V*57
2025-04-15T03:51:14.1525761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.48,A,,,V,,V,,V*58
2025-04-15T03:51:15.1620411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.61,A,,,V,,V,,V*51
2025-04-15T03:51:16.1626947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-04-15T03:51:17.1524652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-04-15T03:51:18.1620996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-04-15T03:51:19.1627442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-04-15T03:51:20.1623993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.60,A,,,V,,V,,V*5F
2025-04-15T03:51:21.1531150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.55,A,,,V,,V,,V*55
2025-04-15T03:51:22.1527782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.73,A,,,V,,V,,V*51
2025-04-15T03:51:23.1629938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-15T03:51:24.1542082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-15T03:51:25.1525863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.76,A,,,V,,V,,V*50
2025-04-15T03:51:26.1632001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.59,A,,,V,,V,,V*55
2025-04-15T03:51:27.1529033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.52,A,,,V,,V,,V*55
2025-04-15T03:51:28.1536459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.65,A,,,V,,V,,V*50
2025-04-15T03:51:29.1533123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.77,A,,,V,,V,,V*58
2025-04-15T03:51:30.1529743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.82,A,,,V,,V,,V*5F
2025-04-15T03:51:31.1533184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-04-15T03:51:32.1539781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.65,A,,,V,,V,,V*5B
2025-04-15T03:51:33.1537220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.65,A,,,V,,V,,V*50
2025-04-15T03:51:34.1539371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-04-15T03:51:35.1535731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.76,A,,,V,,V,,V*54
2025-04-15T03:51:36.1542601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.67,A,,,V,,V,,V*50
2025-04-15T03:51:37.1539018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.63,A,,,V,,V,,V*5E
2025-04-15T03:51:38.1443685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.70,A,,,V,,V,,V*52
2025-04-15T03:51:39.1538385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-04-15T03:51:40.1545096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-04-15T03:51:41.1543650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-04-15T03:51:42.1538330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-15T03:51:43.1545394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.78,A,,,V,,V,,V*5B
2025-04-15T03:51:44.1546209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-04-15T03:51:45.1541152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-04-15T03:51:46.1549820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-04-15T03:51:47.1546507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-04-15T03:51:48.1543126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-04-15T03:51:49.1542719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-04-15T03:51:50.1550821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.92,A,,,V,,V,,V*59
2025-04-15T03:51:51.1552231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-04-15T03:51:52.1552293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-04-15T03:51:53.1550469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.83,A,,,V,,V,,V*5A
2025-04-15T03:51:54.1546932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-04-15T03:51:55.1547422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-04-15T03:51:56.1549474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-04-15T03:51:57.1551481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-04-15T03:51:58.1550412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-04-15T03:51:59.1554626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-04-15T03:52:00.1550755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-04-15T03:52:01.1557411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-04-15T03:52:02.1558025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-04-15T03:52:03.1458035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-04-15T03:52:04.1459712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-04-15T03:52:05.1554285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-04-15T03:52:06.1459767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.96,A,,,V,,V,,V*5E
2025-04-15T03:52:07.1456472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-04-15T03:52:08.1457978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.97,A,,,V,,V,,V*5B
2025-04-15T03:52:09.1559647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-04-15T03:52:10.1566282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-04-15T03:52:11.1562912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.96,A,,,V,,V,,V*5F
2025-04-15T03:52:12.1559205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-04-15T03:52:13.1467612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.98,A,,,V,,V,,V*53
2025-04-15T03:52:14.1469377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-04-15T03:52:15.1466147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-04-15T03:52:16.1462760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-04-15T03:52:17.1469143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-04-15T03:52:18.1465856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.05,A,,,V,,V,,V*55
2025-04-15T03:52:19.1472283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.13,A,,,V,,V,,V*5A
2025-04-15T03:52:20.1469440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-04-15T03:52:21.1465766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-04-15T03:52:22.1472105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.07,A,,,V,,V,,V*55
2025-04-15T03:52:23.1468129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.08,A,,,V,,V,,V*55
2025-04-15T03:52:24.1476377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-04-15T03:52:25.1471037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-04-15T03:52:26.1569728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-04-15T03:52:27.1477110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-04-15T03:52:28.1573751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-04-15T03:52:29.1473103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-04-15T03:52:30.1578880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.16,A,,,V,,V,,V*54
2025-04-15T03:52:31.1476603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-04-15T03:52:32.1473652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-04-15T03:52:33.1475158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-04-15T03:52:34.1482924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.97,A,,,V,,V,,V*5E
2025-04-15T03:52:35.1479385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.08,A,,,V,,V,,V*5A
2025-04-15T03:52:36.1480146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.17,A,,,V,,V,,V*5E
2025-04-15T03:52:37.1478818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.23,A,,,V,,V,,V*52
2025-04-15T03:52:38.1484004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.20,A,,,V,,V,,V*52
2025-04-15T03:52:39.1482773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.19,A,,,V,,V,,V*58
2025-04-15T03:52:40.1484828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.20,A,,,V,,V,,V*52
2025-04-15T03:52:41.1481364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.12,A,,,V,,V,,V*5B
2025-04-15T03:52:42.1488547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-04-15T03:52:43.1484296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-04-15T03:52:44.1490895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-04-15T03:52:45.1487480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.17,A,,,V,,V,,V*51
2025-04-15T03:52:46.1484160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-04-15T03:52:47.1490694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-04-15T03:52:48.1487807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-04-15T03:52:49.1492710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-04-15T03:52:50.1489316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-04-15T03:52:51.1486789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-04-15T03:52:52.1488231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-04-15T03:52:53.1497654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-04-15T03:52:54.1489570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-04-15T03:52:55.1496167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-04-15T03:52:56.1493827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-04-15T03:52:57.1399586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.92,A,,,V,,V,,V*58
2025-04-15T03:52:58.1391825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-04-15T03:52:59.1398105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.03,A,,,V,,V,,V*55
2025-04-15T03:53:00.1494466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-04-15T03:53:01.1496579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-04-15T03:53:02.1498797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-04-15T03:53:03.1398020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.96,A,,,V,,V,,V*54
2025-04-15T03:53:04.1504245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.84,A,,,V,,V,,V*5A
2025-04-15T03:53:05.1500907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.69,A,,,V,,V,,V*5D
2025-04-15T03:53:06.1497387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.65,A,,,V,,V,,V*5C
2025-04-15T03:53:07.1498655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-04-15T03:53:08.1501305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.80,A,,,V,,V,,V*5E
2025-04-15T03:53:09.1507758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-04-15T03:53:10.1504375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.92,A,,,V,,V,,V*5E
2025-04-15T03:53:11.1501023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.84,A,,,V,,V,,V*5C
2025-04-15T03:53:12.1507676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-04-15T03:53:13.1504253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-04-15T03:53:14.1510066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-04-15T03:53:15.1508436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-04-15T03:53:16.1507307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-04-15T03:53:17.1414470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.87,A,,,V,,V,,V*55
2025-04-15T03:53:18.1510583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.85,A,,,V,,V,,V*5B
2025-04-15T03:53:19.1407688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-04-15T03:53:20.1514002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-04-15T03:53:21.1411059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.74,A,,,V,,V,,V*55
2025-04-15T03:53:22.1417878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.70,A,,,V,,V,,V*56
2025-04-15T03:53:23.1414441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-04-15T03:53:24.1413505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-04-15T03:53:25.1420229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.79,A,,,V,,V,,V*58
2025-04-15T03:53:26.1417464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.68,A,,,V,,V,,V*5C
2025-04-15T03:53:27.1413988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.60,A,,,V,,V,,V*56
2025-04-15T03:53:28.1421578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.74,A,,,V,,V,,V*50
2025-04-15T03:53:29.1413069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-04-15T03:53:30.1419644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-04-15T03:53:31.1417609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-04-15T03:53:32.1419018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.67,A,,,V,,V,,V*53
2025-04-15T03:53:33.1417819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.71,A,,,V,,V,,V*56
2025-04-15T03:53:34.1424449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-04-15T03:53:35.1421079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.75,A,,,V,,V,,V*5B
2025-04-15T03:53:36.1426890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.65,A,,,V,,V,,V*54
2025-04-15T03:53:37.1426745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.48,A,,,V,,V,,V*5C
2025-04-15T03:53:38.1423498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.38,A,,,V,,V,,V*5C
2025-04-15T03:53:39.1430145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.51,A,,,V,,V,,V*5E
2025-04-15T03:53:40.1428225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.73,A,,,V,,V,,V*52
2025-04-15T03:53:41.1431307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-04-15T03:53:42.1425792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-04-15T03:53:43.1432294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.60,A,,,V,,V,,V*5C
2025-04-15T03:53:44.1430172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.69,A,,,V,,V,,V*55
2025-04-15T03:53:45.1432298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.78,A,,,V,,V,,V*5F
2025-04-15T03:53:46.1421691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.79,A,,,V,,V,,V*56
2025-04-15T03:53:47.1348569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.68,A,,,V,,V,,V*59
2025-04-15T03:53:48.1286777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.54,A,,,V,,V,,V*52
2025-04-15T03:53:49.1291889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.51,A,,,V,,V,,V*52
2025-04-15T03:53:50.1288512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.58,A,,,V,,V,,V*59
2025-04-15T03:53:51.1292916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.67,A,,,V,,V,,V*54
2025-04-15T03:53:52.1294439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.68,A,,,V,,V,,V*55
2025-04-15T03:53:53.1291260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.59,A,,,V,,V,,V*5D
2025-04-15T03:53:54.1297778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.53,A,,,V,,V,,V*55
2025-04-15T03:53:55.1293056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.56,A,,,V,,V,,V*55
2025-04-15T03:53:56.1299544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-04-15T03:53:57.1296117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-04-15T03:53:58.1292885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.84,A,,,V,,V,,V*5C
2025-04-15T03:53:59.1296632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-04-15T03:54:00.1293887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-04-15T03:54:01.1299516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-04-15T03:54:02.1296142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-04-15T03:54:03.1303618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.11,A,,,V,,V,,V*57
2025-04-15T03:54:04.1300047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.22,A,,,V,,V,,V*51
2025-04-15T03:54:05.1306787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-04-15T03:54:06.1299687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.94,A,,,V,,V,,V*57
2025-04-15T03:54:07.1307823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.87,A,,,V,,V,,V*5A
2025-04-15T03:54:08.1304223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-04-15T03:54:09.1302099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-04-15T03:54:10.1209107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-15T03:54:11.1209407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-04-15T03:54:12.1305851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.63,A,,,V,,V,,V*55
2025-04-15T03:54:13.1202729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.59,A,,,V,,V,,V*5B
2025-04-15T03:54:14.1309081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.71,A,,,V,,V,,V*56
2025-04-15T03:54:15.1304764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-15T03:54:16.1309576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-04-15T03:54:17.1211751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-15T03:54:18.1208345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-15T03:54:19.1214759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-04-15T03:54:20.1311264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-04-15T03:54:21.1218321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-04-15T03:54:22.1214803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.76,A,,,V,,V,,V*57
2025-04-15T03:54:23.1214386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-04-15T03:54:24.1213534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-04-15T03:54:25.1319091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-04-15T03:54:26.1315859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-04-15T03:54:27.1215779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.83,A,,,V,,V,,V*5E
2025-04-15T03:54:28.1313770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-04-15T03:54:29.1315981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-04-15T03:54:30.1222803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-04-15T03:54:31.1319230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.92,A,,,V,,V,,V*5D
2025-04-15T03:54:32.1221551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.79,A,,,V,,V,,V*5F
2025-04-15T03:54:33.1220561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-04-15T03:54:34.1318640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.84,A,,,V,,V,,V*5C
2025-04-15T03:54:35.1225816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-04-15T03:54:36.1222179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.15,A,,,V,,V,,V*5D
2025-04-15T03:54:37.1228848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.13,A,,,V,,V,,V*55
2025-04-15T03:54:38.1226606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-04-15T03:54:39.1223263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-04-15T03:54:40.1224929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-04-15T03:54:41.1223005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-04-15T03:54:42.1226221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.08,A,,,V,,V,,V*5E
2025-04-15T03:54:43.1224133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-04-15T03:54:44.1225947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-04-15T03:54:45.1134549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-04-15T03:54:46.1230882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-04-15T03:54:47.1228961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-04-15T03:54:48.1230082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-04-15T03:54:49.1232621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.01,A,,,V,,V,,V*53
2025-04-15T03:54:50.1238616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-04-15T03:54:51.1235118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.14,A,,,V,,V,,V*54
2025-04-15T03:54:52.1235198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.18,A,,,V,,V,,V*5B
2025-04-15T03:54:53.1233645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.17,A,,,V,,V,,V*52
2025-04-15T03:54:54.1240255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.05,A,,,V,,V,,V*51
2025-04-15T03:54:55.1236768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-04-15T03:54:56.1134085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-04-15T03:54:57.1240022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-04-15T03:54:58.1236649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.22,A,,,V,,V,,V*57
2025-04-15T03:54:59.1235926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.22,A,,,V,,V,,V*56
2025-04-15T03:55:00.1242647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.19,A,,,V,,V,,V*58
2025-04-15T03:55:01.1243445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-04-15T03:55:02.1245375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-04-15T03:55:03.1247619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-04-15T03:55:04.1243785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-04-15T03:55:05.1240512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-04-15T03:55:06.1140777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-04-15T03:55:07.1249437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-04-15T03:55:08.1146387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-04-15T03:55:09.1245735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-04-15T03:55:10.1151638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.06,A,,,V,,V,,V*56
2025-04-15T03:55:11.1248077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-04-15T03:55:12.1244666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-04-15T03:55:13.1251138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-04-15T03:55:14.1247707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.12,A,,,V,,V,,V*52
2025-04-15T03:55:15.1248580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-04-15T03:55:16.1247049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.14,A,,,V,,V,,V*51
2025-04-15T03:55:17.1251435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.12,A,,,V,,V,,V*52
2025-04-15T03:55:18.1258179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.06,A,,,V,,V,,V*59
2025-04-15T03:55:19.1155270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-04-15T03:55:20.1251446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.03,A,,,V,,V,,V*59
2025-04-15T03:55:21.1158476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-04-15T03:55:22.1254618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.11,A,,,V,,V,,V*5E
2025-04-15T03:55:23.1161957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.11,A,,,V,,V,,V*52
2025-04-15T03:55:24.1158327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-04-15T03:55:25.1254330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.07,A,,,V,,V,,V*55
2025-04-15T03:55:26.1163939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.13,A,,,V,,V,,V*53
2025-04-15T03:55:27.1159133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.20,A,,,V,,V,,V*53
2025-04-15T03:55:28.1265189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.26,A,,,V,,V,,V*57
2025-04-15T03:55:29.1165886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.27,A,,,V,,V,,V*52
2025-04-15T03:55:30.1257630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.15,A,,,V,,V,,V*5C
2025-04-15T03:55:31.1164004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-04-15T03:55:32.1265080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.87,A,,,V,,V,,V*59
2025-04-15T03:55:33.1161885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-04-15T03:55:34.1163308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-04-15T03:55:35.1169829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.03,A,,,V,,V,,V*55
2025-04-15T03:55:36.1164047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-04-15T03:55:37.1266112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-04-15T03:55:38.1168817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-04-15T03:55:39.1163436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.20,A,,,V,,V,,V*51
2025-04-15T03:55:40.1165816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-04-15T03:55:41.1174370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-15T03:55:42.1165613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.74,A,,,V,,V,,V*52
2025-04-15T03:55:43.1172264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-04-15T03:55:44.1170404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-04-15T03:55:45.1168749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-04-15T03:55:46.1175330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-04-15T03:55:47.1176546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.63,A,,,V,,V,,V*54
2025-04-15T03:55:48.1173008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.58,A,,,V,,V,,V*5B
2025-04-15T03:55:49.1204186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.72,A,,,V,,V,,V*57
2025-04-15T03:55:50.1176183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-04-15T03:55:51.1172807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-04-15T03:55:52.1175581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-04-15T03:55:53.1174746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.69,A,,,V,,V,,V*5D
2025-04-15T03:55:54.1179697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.70,A,,,V,,V,,V*51
2025-04-15T03:55:55.1176494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-04-15T03:55:56.1182902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-04-15T03:55:57.1175907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-04-15T03:55:58.1177843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.75,A,,,V,,V,,V*51
2025-04-15T03:55:59.1184365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.74,A,,,V,,V,,V*59
2025-04-15T03:56:00.1182009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-04-15T03:56:01.1187695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-15T03:56:02.1185917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-15T03:56:03.1182544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-04-15T03:56:04.1189315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-04-15T03:56:05.1188391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-04-15T03:56:06.1187282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-04-15T03:56:07.1084446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-04-15T03:56:08.1190786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-04-15T03:56:09.1187580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-04-15T03:56:10.1194351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.20,A,,,V,,V,,V*5B
2025-04-15T03:56:11.1091299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-04-15T03:56:12.1195711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-04-15T03:56:13.1190962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-04-15T03:56:14.1088011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.94,A,,,V,,V,,V*5E
2025-04-15T03:56:15.1124961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-04-15T03:56:16.1091304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-04-15T03:56:17.1097878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-04-15T03:56:18.1194147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-04-15T03:56:19.1101233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-04-15T03:56:20.1097788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-04-15T03:56:21.1094451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-04-15T03:56:22.1101005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.92,A,,,V,,V,,V*59
2025-04-15T03:56:23.1097925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.87,A,,,V,,V,,V*5F
2025-04-15T03:56:24.1103839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.91,A,,,V,,V,,V*5A
2025-04-15T03:56:25.1100630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-04-15T03:56:26.1097300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.85,A,,,V,,V,,V*5D
2025-04-15T03:56:27.1099309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-04-15T03:56:28.1105097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-04-15T03:56:29.1104108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-04-15T03:56:30.1105446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-04-15T03:56:31.1102049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-04-15T03:56:32.1109910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-04-15T03:56:33.1102351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-04-15T03:56:34.1108940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.80,A,,,V,,V,,V*5B
2025-04-15T03:56:35.1223776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-04-15T03:56:36.1112941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-04-15T03:56:37.1112817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.80,A,,,V,,V,,V*5F
2025-04-15T03:56:38.1109405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.83,A,,,V,,V,,V*5F
2025-04-15T03:56:39.1107240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-04-15T03:56:40.1112354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-04-15T03:56:41.1109103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-04-15T03:56:42.1115975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-04-15T03:56:43.1112515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-04-15T03:56:44.1110507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-04-15T03:56:45.1116749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-04-15T03:56:46.1114299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-04-15T03:56:47.1119994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-04-15T03:56:48.1115484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.87,A,,,V,,V,,V*5A
2025-04-15T03:56:49.1121571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-04-15T03:56:50.1118299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-04-15T03:56:51.1120336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-04-15T03:56:52.1117106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-04-15T03:56:53.1118177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-15T03:56:54.1125098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-04-15T03:56:55.1123410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-04-15T03:56:56.1120952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-04-15T03:56:57.1127525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.71,A,,,V,,V,,V*56
2025-04-15T03:56:58.1124675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.57,A,,,V,,V,,V*58
2025-04-15T03:56:59.1120980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.60,A,,,V,,V,,V*50
2025-04-15T03:57:00.1027652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.72,A,,,V,,V,,V*54
2025-04-15T03:57:01.1028015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-04-15T03:57:02.1026310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-04-15T03:57:03.1122578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-04-15T03:57:04.1130883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-04-15T03:57:05.1127629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-04-15T03:57:06.1133812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.87,A,,,V,,V,,V*59
2025-04-15T03:57:07.1130815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-04-15T03:57:08.1127423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.98,A,,,V,,V,,V*52
2025-04-15T03:57:09.1134501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-04-15T03:57:10.1132301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-04-15T03:57:11.1131626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.89,A,,,V,,V,,V*5F
2025-04-15T03:57:12.1038665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-15T03:57:13.1031836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-04-15T03:57:14.1136654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-04-15T03:57:15.1138866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-15T03:57:16.1134595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-04-15T03:57:17.1133069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-04-15T03:57:18.1139680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.69,A,,,V,,V,,V*5B
2025-04-15T03:57:19.1036949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.54,A,,,V,,V,,V*54
2025-04-15T03:57:20.1142998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.57,A,,,V,,V,,V*55
2025-04-15T03:57:21.1039772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-04-15T03:57:22.1036625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-04-15T03:57:23.1045091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-15T03:57:24.1043608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.64,A,,,V,,V,,V*51
2025-04-15T03:57:25.1040123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-15T03:57:26.1048192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-04-15T03:57:27.1040231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-04-15T03:57:28.1041347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.85,A,,,V,,V,,V*52
2025-04-15T03:57:29.1048152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-04-15T03:57:30.1046051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.03,A,,,V,,V,,V*54
2025-04-15T03:57:31.1042599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-04-15T03:57:32.1148951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-04-15T03:57:33.1045954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.04,A,,,V,,V,,V*54
2025-04-15T03:57:34.1053689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-04-15T03:57:35.1050303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-04-15T03:57:36.1048072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-04-15T03:57:37.1054652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.91,A,,,V,,V,,V*54
2025-04-15T03:57:38.1051899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-04-15T03:57:39.1048448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-04-15T03:57:40.1055313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.81,A,,,V,,V,,V*5A
2025-04-15T03:57:41.1051437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-04-15T03:57:42.1049842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-04-15T03:57:43.1058646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.13,A,,,V,,V,,V*51
2025-04-15T03:57:44.1057198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-04-15T03:57:45.1056084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.03,A,,,V,,V,,V*5B
2025-04-15T03:57:46.1058590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-04-15T03:57:47.1060122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-04-15T03:57:48.1054922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.09,A,,,V,,V,,V*5F
2025-04-15T03:57:49.1064278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-04-15T03:57:50.1056098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-04-15T03:57:51.1058376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.82,A,,,V,,V,,V*5A
2025-04-15T03:57:52.1056849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-04-15T03:57:53.1063704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-04-15T03:57:54.1061225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-04-15T03:57:55.1067747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.85,A,,,V,,V,,V*57
2025-04-15T03:57:56.1064619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-04-15T03:57:57.1063281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.01,A,,,V,,V,,V*59
2025-04-15T03:57:58.1069630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-04-15T03:57:59.1066262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-04-15T03:58:00.1063174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-04-15T03:58:01.1069633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-04-15T03:58:02.1073378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.06,A,,,V,,V,,V*51
2025-04-15T03:58:03.0970318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-04-15T03:58:04.1010978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-04-15T03:58:05.0942228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.71,A,,,V,,V,,V*5D
2025-04-15T03:58:06.0926355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-04-15T03:58:07.0833330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-04-15T03:58:08.0929521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-04-15T03:58:09.0833156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-04-15T03:58:10.0929603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.96,A,,,V,,V,,V*5F
2025-04-15T03:58:11.0935956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-04-15T03:58:12.0833007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-04-15T03:58:13.0939104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-04-15T03:58:14.0836268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.21,A,,,V,,V,,V*53
2025-04-15T03:58:15.0940960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.26,A,,,V,,V,,V*56
2025-04-15T03:58:16.0837897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.18,A,,,V,,V,,V*5F
2025-04-15T03:58:17.0834520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-04-15T03:58:18.0841147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-04-15T03:58:19.0837724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-04-15T03:58:20.0844494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-04-15T03:58:21.0840873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-04-15T03:58:22.0837603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-04-15T03:58:23.0838100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.86,A,,,V,,V,,V*54
2025-04-15T03:58:24.0945853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-04-15T03:58:25.0942228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-04-15T03:58:26.0939988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.24,A,,,V,,V,,V*56
2025-04-15T03:58:27.0946570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.16,A,,,V,,V,,V*55
2025-04-15T03:58:28.0944307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-04-15T03:58:29.0846006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-04-15T03:58:30.0849229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.08,A,,,V,,V,,V*5F
2025-04-15T03:58:31.0845891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-04-15T03:58:32.0852331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.09,A,,,V,,V,,V*5F
2025-04-15T03:58:33.0946798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-15T03:58:34.0846163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-04-15T03:58:35.0851237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-04-15T03:58:36.0946512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-04-15T03:58:37.0853755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-04-15T03:58:38.0854618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.73,A,,,V,,V,,V*54
2025-04-15T03:58:39.0851169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.59,A,,,V,,V,,V*5A
2025-04-15T03:58:40.0854757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.55,A,,,V,,V,,V*51
2025-04-15T03:58:41.0851323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-04-15T03:58:42.0859589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-04-15T03:58:43.0856192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-04-15T03:58:44.0852833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-04-15T03:58:45.0859307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.97,A,,,V,,V,,V*5C
2025-04-15T03:58:46.0860444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-04-15T03:58:47.0859051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-04-15T03:58:48.0855865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-15T03:58:49.0859574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-15T03:58:50.0856311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-15T03:58:51.0857198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-04-15T03:58:52.0863806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.74,A,,,V,,V,,V*52
2025-04-15T03:58:53.0860553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.67,A,,,V,,V,,V*56
2025-04-15T03:58:54.0867182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.75,A,,,V,,V,,V*50
2025-04-15T03:58:55.0863802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-04-15T03:58:56.0862240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.83,A,,,V,,V,,V*58
2025-04-15T03:58:57.0868993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-04-15T03:58:58.0762197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-04-15T03:58:59.0862784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-04-15T03:59:00.0869629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-04-15T03:59:01.0867519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-04-15T03:59:02.0774305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-04-15T03:59:03.0870345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.81,A,,,V,,V,,V*5E
2025-04-15T03:59:04.0867203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.83,A,,,V,,V,,V*5E
2025-04-15T03:59:05.0773131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-04-15T03:59:06.0877083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.54,A,,,V,,V,,V*5F
2025-04-15T03:59:07.0773322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.51,A,,,V,,V,,V*5B
2025-04-15T03:59:08.0771172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-04-15T03:59:09.0777343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-04-15T03:59:10.0873368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-04-15T03:59:11.0775248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.76,A,,,V,,V,,V*5A
2025-04-15T03:59:12.0781988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.81,A,,,V,,V,,V*5B
2025-04-15T03:59:13.0877617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-04-15T03:59:14.0779915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-04-15T03:59:15.0878843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-04-15T03:59:16.0777939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.72,A,,,V,,V,,V*53
2025-04-15T03:59:17.0876402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.57,A,,,V,,V,,V*50
2025-04-15T03:59:18.0883249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-04-15T03:59:19.0780532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-04-15T03:59:20.0886163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.10,A,,,V,,V,,V*55
2025-04-15T03:59:21.0882778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.13,A,,,V,,V,,V*51
2025-04-15T03:59:22.0779873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-04-15T03:59:23.0785199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.74,A,,,V,,V,,V*51
2025-04-15T03:59:24.0783329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.73,A,,,V,,V,,V*57
2025-04-15T03:59:25.0785841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-04-15T03:59:26.0782478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.87,A,,,V,,V,,V*5A
2025-04-15T03:59:27.0790095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-04-15T03:59:28.0786818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.70,A,,,V,,V,,V*5F
2025-04-15T03:59:29.0793114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.57,A,,,V,,V,,V*50
2025-04-15T03:59:30.0790055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.59,A,,,V,,V,,V*59
2025-04-15T03:59:31.0787734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.65,A,,,V,,V,,V*57
2025-04-15T03:59:32.0789751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.69,A,,,V,,V,,V*5A
2025-04-15T03:59:33.0796300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.64,A,,,V,,V,,V*53
2025-04-15T03:59:34.0792909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-04-15T03:59:35.0789333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-04-15T03:59:36.0797631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-04-15T03:59:37.0796613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-04-15T03:59:38.0794770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-04-15T03:59:39.0791627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.77,A,,,V,,V,,V*52
2025-04-15T03:59:40.0798629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-04-15T03:59:41.0795495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-04-15T03:59:42.0799642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-04-15T03:59:43.0798723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-04-15T03:59:44.0796607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.70,A,,,V,,V,,V*57
2025-04-15T03:59:45.0803140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.69,A,,,V,,V,,V*54
2025-04-15T03:59:46.0799968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.72,A,,,V,,V,,V*57
2025-04-15T03:59:47.0799698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-15T03:59:48.0845172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.71,A,,,V,,V,,V*56
2025-04-15T03:59:49.0803628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.64,A,,,V,,V,,V*56
2025-04-15T03:59:50.0800170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.64,A,,,V,,V,,V*51
2025-04-15T03:59:51.0804332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.71,A,,,V,,V,,V*55
2025-04-15T03:59:52.0801449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-04-15T03:59:53.0808684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-04-15T03:59:54.0804833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.79,A,,,V,,V,,V*5C
2025-04-15T03:59:55.0811797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-04-15T03:59:56.0811102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-04-15T03:59:57.0807557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-04-15T03:59:58.0804808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-04-15T03:59:59.0811384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-04-15T04:00:00.0807862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.93,A,,,V,,V,,V*5E
2025-04-15T04:00:01.0814329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.86,A,,,V,,V,,V*54
2025-04-15T04:00:02.0809415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.88,A,,,V,,V,,V*50
2025-04-15T04:00:03.0808993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-04-15T04:00:04.0817009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-04-15T04:00:05.0709316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-04-15T04:00:06.0815311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-04-15T04:00:07.0812827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-04-15T04:00:08.0819303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.87,A,,,V,,V,,V*53
2025-04-15T04:00:09.0813417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.88,A,,,V,,V,,V*5C
2025-04-15T04:00:10.0716354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-15T04:00:11.0822527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-04-15T04:00:12.0819945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-04-15T04:00:13.0816487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-04-15T04:00:14.0724389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-04-15T04:00:15.0819354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-04-15T04:00:16.0726523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.96,A,,,V,,V,,V*59
2025-04-15T04:00:17.0727422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-04-15T04:00:18.0823427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-04-15T04:00:19.0825567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.63,A,,,V,,V,,V*59
2025-04-15T04:00:20.0726972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-04-15T04:00:21.0823279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-04-15T04:00:22.0730740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-04-15T04:00:23.0829122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-04-15T04:00:24.0726099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-04-15T04:00:25.0732736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-04-15T04:00:26.0732351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-04-15T04:00:27.0828346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.81,A,,,V,,V,,V*5F
2025-04-15T04:00:28.0725533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.75,A,,,V,,V,,V*59
2025-04-15T04:00:29.0730970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-04-15T04:00:30.0736050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.66,A,,,V,,V,,V*5E
2025-04-15T04:00:31.0732679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-04-15T04:00:32.0829584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-04-15T04:00:33.0736731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.86,A,,,V,,V,,V*5C
2025-04-15T04:00:34.0834161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.84,A,,,V,,V,,V*5A
2025-04-15T04:00:35.0733234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-04-15T04:00:36.0739773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-04-15T04:00:37.0737017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-04-15T04:00:38.0733873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.08,A,,,V,,V,,V*5F
2025-04-15T04:00:39.0741364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-04-15T04:00:40.0742936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-04-15T04:00:41.0741829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-04-15T04:00:42.0737066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-04-15T04:00:43.0745949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.87,A,,,V,,V,,V*5C
2025-04-15T04:00:44.0737830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-04-15T04:00:45.0745904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-04-15T04:00:46.0742497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-04-15T04:00:47.0739216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-04-15T04:00:48.0748523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-04-15T04:00:49.0747895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-04-15T04:00:50.0750508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-04-15T04:00:51.0748307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-04-15T04:00:52.0747527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-04-15T04:00:53.0744057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.05,A,,,V,,V,,V*54
2025-04-15T04:00:54.0751333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-04-15T04:00:55.0752610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-04-15T04:00:56.0749244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-04-15T04:00:57.0747110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-04-15T04:00:58.0756134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.12,A,,,V,,V,,V*53
2025-04-15T04:00:59.0752752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-04-15T04:01:00.0749333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.05,A,,,V,,V,,V*52
2025-04-15T04:01:01.0656344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-04-15T04:01:02.0752569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-04-15T04:01:03.0759092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-04-15T04:01:04.0656121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-04-15T04:01:05.0752463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-04-15T04:01:06.0755240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.14,A,,,V,,V,,V*57
2025-04-15T04:01:07.0761855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.17,A,,,V,,V,,V*55
2025-04-15T04:01:08.0759130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-04-15T04:01:09.0758272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-04-15T04:01:10.0764948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.87,A,,,V,,V,,V*58
2025-04-15T04:01:11.0761600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-04-15T04:01:12.0764292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-04-15T04:01:13.0659720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-04-15T04:01:14.0764248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.10,A,,,V,,V,,V*51
2025-04-15T04:01:15.0767148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.04,A,,,V,,V,,V*57
2025-04-15T04:01:16.0765325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-04-15T04:01:17.0764026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-04-15T04:01:18.0770345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-04-15T04:01:19.0667502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-04-15T04:01:20.0764072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-04-15T04:01:21.0670575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-04-15T04:01:22.0766889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-04-15T04:01:23.0673816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-04-15T04:01:24.0670475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.98,A,,,V,,V,,V*50
2025-04-15T04:01:25.0766869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-04-15T04:01:26.0673630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-04-15T04:01:27.0670209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.03,A,,,V,,V,,V*5B
2025-04-15T04:01:28.0676777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-04-15T04:01:29.0674532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-04-15T04:01:30.0671367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-04-15T04:01:31.0678532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.14,A,,,V,,V,,V*57
2025-04-15T04:01:32.0675023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-04-15T04:01:33.0673546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-04-15T04:01:34.0680120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-04-15T04:01:35.0679931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-04-15T04:01:36.0675984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-04-15T04:01:37.0682494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-15T04:01:38.0679277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-15T04:01:39.0684793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.69,A,,,V,,V,,V*59
2025-04-15T04:01:40.0684169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.73,A,,,V,,V,,V*54
2025-04-15T04:01:41.0681850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-15T04:01:42.0584956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-15T04:01:43.0686825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-04-15T04:01:44.0684756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-04-15T04:01:45.0687054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.64,A,,,V,,V,,V*54
2025-04-15T04:01:46.0688985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-04-15T04:01:47.0685605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-04-15T04:01:48.0682581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-04-15T04:01:49.0688822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-04-15T04:01:50.0585800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-04-15T04:01:51.0589303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.74,A,,,V,,V,,V*53
2025-04-15T04:01:52.0687337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.69,A,,,V,,V,,V*5D
2025-04-15T04:01:53.0693811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.66,A,,,V,,V,,V*56
2025-04-15T04:01:54.0691608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-04-15T04:01:55.0688213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-04-15T04:01:56.0694893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.67,A,,,V,,V,,V*54
2025-04-15T04:01:57.0691513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.65,A,,,V,,V,,V*57
2025-04-15T04:01:58.0698328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.71,A,,,V,,V,,V*56
2025-04-15T04:01:59.0694959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-04-15T04:02:00.0722049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.83,A,,,V,,V,,V*59
2025-04-15T04:02:01.0697880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.82,A,,,V,,V,,V*57
2025-04-15T04:02:02.0598018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-04-15T04:02:03.0692965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.77,A,,,V,,V,,V*59
2025-04-15T04:02:04.0600141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.79,A,,,V,,V,,V*56
2025-04-15T04:02:05.0696649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-04-15T04:02:06.0698987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.97,A,,,V,,V,,V*59
2025-04-15T04:02:07.0697987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.97,A,,,V,,V,,V*59
2025-04-15T04:02:08.0603506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-04-15T04:02:09.0699834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-04-15T04:02:10.0603602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-04-15T04:02:11.0602838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-04-15T04:02:12.0707557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-04-15T04:02:13.0704367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-04-15T04:02:14.0700947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-04-15T04:02:15.0607948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-04-15T04:02:16.0606413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.05,A,,,V,,V,,V*55
2025-04-15T04:02:17.0607453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-04-15T04:02:18.0604222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-04-15T04:02:19.0710307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-04-15T04:02:20.0607411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-04-15T04:02:21.0580077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.80,A,,,V,,V,,V*5B
2025-04-15T04:02:22.0506456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.91,A,,,V,,V,,V*5A
2025-04-15T04:02:23.0466011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-04-15T04:02:24.0472679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-04-15T04:02:25.0469284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.94,A,,,V,,V,,V*50
2025-04-15T04:02:26.0471662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.96,A,,,V,,V,,V*5F
2025-04-15T04:02:27.0473349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-04-15T04:02:28.0475429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-04-15T04:02:29.0477216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.15,A,,,V,,V,,V*50
2025-04-15T04:02:30.0474021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.17,A,,,V,,V,,V*52
2025-04-15T04:02:31.0471446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.14,A,,,V,,V,,V*5C
2025-04-15T04:02:32.0473507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.00,A,,,V,,V,,V*52
2025-04-15T04:02:33.0472753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.97,A,,,V,,V,,V*5D
2025-04-15T04:02:34.0474843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.97,A,,,V,,V,,V*5E
2025-04-15T04:02:35.0476250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-04-15T04:02:36.0482558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-04-15T04:02:37.0480405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-04-15T04:02:38.0476991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.12,A,,,V,,V,,V*57
2025-04-15T04:02:39.0483481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.14,A,,,V,,V,,V*57
2025-04-15T04:02:40.0485718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-04-15T04:02:41.0482379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-04-15T04:02:42.0483369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-04-15T04:02:43.0479919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-04-15T04:02:44.0484196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-04-15T04:02:45.0480813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-04-15T04:02:46.0488229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-04-15T04:02:47.0484648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.67,A,,,V,,V,,V*53
2025-04-15T04:02:48.0491317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.66,A,,,V,,V,,V*57
2025-04-15T04:02:49.0488195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-04-15T04:02:50.0484832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-04-15T04:02:51.0494560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.73,A,,,V,,V,,V*52
2025-04-15T04:02:52.0491165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.55,A,,,V,,V,,V*53
2025-04-15T04:02:53.0487709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.50,A,,,V,,V,,V*53
2025-04-15T04:02:54.0494209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.67,A,,,V,,V,,V*50
2025-04-15T04:02:55.0492977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.74,A,,,V,,V,,V*53
2025-04-15T04:02:56.0489441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.69,A,,,V,,V,,V*58
2025-04-15T04:02:57.0396808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.49,A,,,V,,V,,V*5F
2025-04-15T04:02:58.0498705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.45,A,,,V,,V,,V*50
2025-04-15T04:02:59.0495188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.62,A,,,V,,V,,V*51
2025-04-15T04:03:00.0492890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.71,A,,,V,,V,,V*54
2025-04-15T04:03:01.0494477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.72,A,,,V,,V,,V*52
2025-04-15T04:03:02.0494243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.59,A,,,V,,V,,V*55
2025-04-15T04:03:03.0499115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.40,A,,,V,,V,,V*5C
2025-04-15T04:03:04.0494185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.42,A,,,V,,V,,V*55
2025-04-15T04:03:05.0500703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.56,A,,,V,,V,,V*54
2025-04-15T04:03:06.0505319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.65,A,,,V,,V,,V*50
2025-04-15T04:03:07.0400968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.62,A,,,V,,V,,V*50
2025-04-15T04:03:08.0397683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.46,A,,,V,,V,,V*51
2025-04-15T04:03:09.0497800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.37,A,,,V,,V,,V*54
2025-04-15T04:03:10.0502575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.41,A,,,V,,V,,V*56
2025-04-15T04:03:11.0405548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.60,A,,,V,,V,,V*52
2025-04-15T04:03:12.0407217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.71,A,,,V,,V,,V*57
2025-04-15T04:03:13.0406723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.68,A,,,V,,V,,V*5C
2025-04-15T04:03:14.0502896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.59,A,,,V,,V,,V*58
2025-04-15T04:03:15.0509435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.56,A,,,V,,V,,V*50
2025-04-15T04:03:16.0505910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.69,A,,,V,,V,,V*5C
2025-04-15T04:03:17.0513093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-15T04:03:18.0410092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-15T04:03:19.0506351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-04-15T04:03:20.0413460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.78,A,,,V,,V,,V*5A
2025-04-15T04:03:21.0409862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.68,A,,,V,,V,,V*5C
2025-04-15T04:03:22.0416588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-04-15T04:03:23.0545131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-04-15T04:03:24.0412881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-04-15T04:03:25.0414348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-04-15T04:03:26.0412227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.78,A,,,V,,V,,V*55
2025-04-15T04:03:27.0418776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-04-15T04:03:28.0413112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-15T04:03:29.0421656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-04-15T04:03:30.0414139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.75,A,,,V,,V,,V*54
2025-04-15T04:03:31.0420767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.64,A,,,V,,V,,V*57
2025-04-15T04:03:32.0416996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.68,A,,,V,,V,,V*5F
2025-04-15T04:03:33.0419317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.75,A,,,V,,V,,V*53
2025-04-15T04:03:34.0415710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.73,A,,,V,,V,,V*5E
2025-04-15T04:03:35.0423968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.76,A,,,V,,V,,V*5B
2025-04-15T04:03:36.0426190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.81,A,,,V,,V,,V*52
2025-04-15T04:03:37.0427319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-04-15T04:03:38.0419082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-15T04:03:39.0425042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-04-15T04:03:40.0421276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-04-15T04:03:41.0427961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.82,A,,,V,,V,,V*5A
2025-04-15T04:03:42.0424497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.82,A,,,V,,V,,V*5E
2025-04-15T04:03:43.0422794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-04-15T04:03:44.0329980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-04-15T04:03:45.0429942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-04-15T04:03:46.0426601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.81,A,,,V,,V,,V*5E
2025-04-15T04:03:47.0431311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.62,A,,,V,,V,,V*57
2025-04-15T04:03:48.0432590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.65,A,,,V,,V,,V*54
2025-04-15T04:03:49.0429438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-04-15T04:03:50.0461222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-04-15T04:03:51.0433080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-04-15T04:03:52.0431106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.74,A,,,V,,V,,V*59
2025-04-15T04:03:53.0436120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.72,A,,,V,,V,,V*54
2025-04-15T04:03:54.0434562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-04-15T04:03:55.0431261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-04-15T04:03:56.0438088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.87,A,,,V,,V,,V*5A
2025-04-15T04:03:57.0335135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.73,A,,,V,,V,,V*57
2025-04-15T04:03:58.0441064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-04-15T04:03:59.0437757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-04-15T04:04:00.0435537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-04-15T04:04:01.0439011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-04-15T04:04:02.0435536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-04-15T04:04:03.0442553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.56,A,,,V,,V,,V*5E
2025-04-15T04:04:04.0441126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-04-15T04:04:05.0437526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-04-15T04:04:06.0444200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.93,A,,,V,,V,,V*59
2025-04-15T04:04:07.0341418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-04-15T04:04:08.0447522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.69,A,,,V,,V,,V*5D
2025-04-15T04:04:09.0444052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.60,A,,,V,,V,,V*54
2025-04-15T04:04:10.0341328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-04-15T04:04:11.0447453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.85,A,,,V,,V,,V*5E
2025-04-15T04:04:12.0450927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-04-15T04:04:13.0347840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.71,A,,,V,,V,,V*52
2025-04-15T04:04:14.0344979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.55,A,,,V,,V,,V*54
2025-04-15T04:04:15.0351631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.55,A,,,V,,V,,V*51
2025-04-15T04:04:16.0447663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.69,A,,,V,,V,,V*5F
2025-04-15T04:04:17.0354710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-04-15T04:04:18.0351485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-04-15T04:04:19.0348210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-04-15T04:04:20.0354380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-04-15T04:04:21.0351276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-04-15T04:04:22.0350856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-04-15T04:04:23.0350756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-04-15T04:04:24.0355562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-04-15T04:04:25.0357928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-04-15T04:04:26.0352272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.81,A,,,V,,V,,V*5B
2025-04-15T04:04:27.0354677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-04-15T04:04:28.0357222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-04-15T04:04:29.0355343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-04-15T04:04:30.0361731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-04-15T04:04:31.0359248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.72,A,,,V,,V,,V*51
2025-04-15T04:04:32.0358471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-04-15T04:04:33.0265424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-04-15T04:04:34.0362713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-04-15T04:04:35.0359301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-15T04:04:36.0366481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.73,A,,,V,,V,,V*56
2025-04-15T04:04:37.0368091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.74,A,,,V,,V,,V*53
2025-04-15T04:04:38.0364641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.76,A,,,V,,V,,V*53
2025-04-15T04:04:39.0368236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.75,A,,,V,,V,,V*5A
2025-04-15T04:04:40.0371062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.68,A,,,V,,V,,V*5D
2025-04-15T04:04:41.0369483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.64,A,,,V,,V,,V*54
2025-04-15T04:04:42.0364440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.65,A,,,V,,V,,V*56
2025-04-15T04:04:43.0371082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.65,A,,,V,,V,,V*52
2025-04-15T04:04:44.0372276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.68,A,,,V,,V,,V*5C
2025-04-15T04:04:45.0368939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-04-15T04:04:46.0402011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.85,A,,,V,,V,,V*5E
2025-04-15T04:04:47.0375408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.82,A,,,V,,V,,V*5D
2025-04-15T04:04:48.0371946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.74,A,,,V,,V,,V*52
2025-04-15T04:04:49.0369050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.79,A,,,V,,V,,V*58
2025-04-15T04:04:50.0377145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-04-15T04:04:51.0373603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-04-15T04:04:52.0370448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-04-15T04:04:53.0376692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.75,A,,,V,,V,,V*56
2025-04-15T04:04:54.0375181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-04-15T04:04:55.0374364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-04-15T04:04:56.0281221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-04-15T04:04:57.0278034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-04-15T04:04:58.0384399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.91,A,,,V,,V,,V*54
2025-04-15T04:04:59.0380837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.94,A,,,V,,V,,V*50
2025-04-15T04:05:00.0377426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.96,A,,,V,,V,,V*59
2025-04-15T04:05:01.0384169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-04-15T04:05:02.0382018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-04-15T04:05:03.0380223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-04-15T04:05:04.0379040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.16,A,,,V,,V,,V*57
2025-04-15T04:05:05.0285685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.14,A,,,V,,V,,V*5A
2025-04-15T04:05:06.0381894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-04-15T04:05:07.0288979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-15T04:05:08.0286959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-04-15T04:05:09.0283764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-04-15T04:05:10.0290785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.98,A,,,V,,V,,V*53
2025-04-15T04:05:11.0392518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-15T04:05:12.0388314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-04-15T04:05:13.0386654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.69,A,,,V,,V,,V*5F
2025-04-15T04:05:14.0393146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-04-15T04:05:15.0394004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.69,A,,,V,,V,,V*5C
2025-04-15T04:05:16.0296857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-15T04:05:17.0394791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-04-15T04:05:18.0291800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-04-15T04:05:19.0298237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-04-15T04:05:20.0295100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-15T04:05:21.0331476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-04-15T04:05:22.0298123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-04-15T04:05:23.0396696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-04-15T04:05:24.0302007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-04-15T04:05:25.0398248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-04-15T04:05:26.0394888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.15,A,,,V,,V,,V*51
2025-04-15T04:05:27.0301900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-04-15T04:05:28.0298704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-04-15T04:05:29.0305787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-04-15T04:05:30.0302150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-04-15T04:05:31.0298902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-04-15T04:05:32.0308235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-04-15T04:05:33.0306462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.87,A,,,V,,V,,V*58
2025-04-15T04:05:34.0303185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.82,A,,,V,,V,,V*5D
2025-04-15T04:05:35.0304218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-04-15T04:05:36.0300948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-04-15T04:05:37.0305082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-04-15T04:05:38.0311880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.15,A,,,V,,V,,V*5D
2025-04-15T04:05:39.0312265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.16,A,,,V,,V,,V*5F
2025-04-15T04:05:40.0304115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-04-15T04:05:41.0306723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-04-15T04:05:42.0313396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-04-15T04:05:43.0306832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.92,A,,,V,,V,,V*59
2025-04-15T04:05:44.0312444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-04-15T04:05:45.0311483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-04-15T04:05:46.0307971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-04-15T04:05:47.0311638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-04-15T04:05:48.0318568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-04-15T04:05:49.0315772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-04-15T04:05:50.0312555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.75,A,,,V,,V,,V*53
2025-04-15T04:05:51.0319569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-04-15T04:05:52.0316344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-04-15T04:05:53.0213439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-15T04:05:54.0319926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-04-15T04:05:55.0316569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.72,A,,,V,,V,,V*56
2025-04-15T04:05:56.0317302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.65,A,,,V,,V,,V*56
2025-04-15T04:05:57.0324695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-04-15T04:05:58.0321037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-04-15T04:05:59.0219586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-15T04:06:00.0325910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-04-15T04:06:01.0322040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.82,A,,,V,,V,,V*5C
2025-04-15T04:06:02.0321614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-04-15T04:06:03.0323841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-04-15T04:06:04.0326009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-04-15T04:06:05.0322755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-04-15T04:06:06.0229670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-04-15T04:06:07.0325855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.87,A,,,V,,V,,V*58
2025-04-15T04:06:08.0326646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.77,A,,,V,,V,,V*53
2025-04-15T04:06:09.0233967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.85,A,,,V,,V,,V*5F
2025-04-15T04:06:10.0225382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-04-15T04:06:11.0326991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-04-15T04:06:12.0235741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-04-15T04:06:13.0327589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-04-15T04:06:14.0329402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-04-15T04:06:15.0236657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-04-15T04:06:16.0360070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.11,A,,,V,,V,,V*50
2025-04-15T04:06:17.0274832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-04-15T04:06:18.0235374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-04-15T04:06:19.0232295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-04-15T04:06:20.0238678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.82,A,,,V,,V,,V*5F
2025-04-15T04:06:21.0234998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-15T04:06:22.0241576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-04-15T04:06:23.0240641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-15T04:06:24.0237323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-04-15T04:06:25.0244776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-04-15T04:06:26.0241353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-04-15T04:06:27.0238072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-04-15T04:06:28.0244598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.11,A,,,V,,V,,V*54
2025-04-15T04:06:29.0241241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-04-15T04:06:30.0248347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.99,A,,,V,,V,,V*54
2025-04-15T04:06:31.0244849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-04-15T04:06:32.0241975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-04-15T04:06:33.0248466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-04-15T04:06:34.0245206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-04-15T04:06:35.0351910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.83,A,,,V,,V,,V*5B
2025-04-15T04:06:36.0247663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.60,A,,,V,,V,,V*53
2025-04-15T04:06:37.0252582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.57,A,,,V,,V,,V*50
2025-04-15T04:06:38.0237441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.73,A,,,V,,V,,V*53
2025-04-15T04:06:39.0170902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-04-15T04:06:40.0108747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.81,A,,,V,,V,,V*58
2025-04-15T04:06:41.0112480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.65,A,,,V,,V,,V*57
2025-04-15T04:06:42.0109354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.57,A,,,V,,V,,V*50
2025-04-15T04:06:43.0109199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.66,A,,,V,,V,,V*58
2025-04-15T04:06:44.0114951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.81,A,,,V,,V,,V*51
2025-04-15T04:06:45.0111709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-04-15T04:06:46.0118214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.91,A,,,V,,V,,V*5C
2025-04-15T04:06:47.0015120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.00,A,,,V,,V,,V*51
2025-04-15T04:06:48.0113277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.03,A,,,V,,V,,V*5C
2025-04-15T04:06:49.0117880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.91,A,,,V,,V,,V*5B
2025-04-15T04:06:50.0016674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-04-15T04:06:51.0116036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-04-15T04:06:52.0122794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-04-15T04:06:53.0159006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-04-15T04:06:54.0116047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-04-15T04:06:55.0122528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-04-15T04:06:56.0119433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-15T04:06:57.0117318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.70,A,,,V,,V,,V*52
2025-04-15T04:06:58.0126160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.58,A,,,V,,V,,V*5F
2025-04-15T04:06:59.0122921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.70,A,,,V,,V,,V*51
2025-04-15T04:07:00.0048446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-04-15T04:07:01.0120863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-04-15T04:07:02.0120961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-04-15T04:07:03.0127607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-04-15T04:07:04.0124131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-04-15T04:07:05.0126613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-04-15T04:07:06.0028816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-15T04:07:07.0125168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.05,A,,,V,,V,,V*56
2025-04-15T04:07:08.0026360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-04-15T04:07:09.0132668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.89,A,,,V,,V,,V*51
2025-04-15T04:07:10.0026726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.80,A,,,V,,V,,V*5A
2025-04-15T04:07:11.0033187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-04-15T04:07:12.0029797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-04-15T04:07:13.0036723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-04-15T04:07:14.0034674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-04-15T04:07:15.0033840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-04-15T04:07:16.0038942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-04-15T04:07:17.0137702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-04-15T04:07:18.0034648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.80,A,,,V,,V,,V*5A
2025-04-15T04:07:19.0041164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-04-15T04:07:20.0137690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-04-15T04:07:21.0034533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-04-15T04:07:22.0140950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-04-15T04:07:23.0042612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-04-15T04:07:24.0045133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.04,A,,,V,,V,,V*54
2025-04-15T04:07:25.0141379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.08,A,,,V,,V,,V*5D
2025-04-15T04:07:26.0045961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.10,A,,,V,,V,,V*53
2025-04-15T04:07:27.0042484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-04-15T04:07:28.0039418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.89,A,,,V,,V,,V*52
2025-04-15T04:07:29.0046074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-04-15T04:07:30.0040352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-04-15T04:07:31.0046819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-04-15T04:07:32.0043517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-04-15T04:07:33.0046381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.90,A,,,V,,V,,V*5A
2025-04-15T04:07:34.0042988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-04-15T04:07:35.0050968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.95,A,,,V,,V,,V*58
2025-04-15T04:07:36.0147398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-15T04:07:37.0054585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-04-15T04:07:38.0050937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-04-15T04:07:39.0047498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-04-15T04:07:40.0054210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-04-15T04:07:41.0048956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-04-15T04:07:42.0057350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-04-15T04:07:43.0053329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.86,A,,,V,,V,,V*50
2025-04-15T04:07:44.0049839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-04-15T04:07:45.0057816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.01,A,,,V,,V,,V*52
2025-04-15T04:07:46.0054522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-04-15T04:07:47.0055094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-04-15T04:07:48.0072979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-04-15T04:07:48.9958336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.95,A,,,V,,V,,V*56
2025-04-15T04:07:50.0054745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-04-15T04:07:51.0061822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-04-15T04:07:52.0057941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-15T04:07:53.0063198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-04-15T04:07:53.9960273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.00,A,,,V,,V,,V*51
2025-04-15T04:07:55.0060053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.03,A,,,V,,V,,V*54
2025-04-15T04:07:56.0066865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-04-15T04:07:57.0063132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.81,A,,,V,,V,,V*5D
2025-04-15T04:07:58.0063298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.73,A,,,V,,V,,V*56
2025-04-15T04:07:59.0060135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-04-15T04:08:00.0066915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-04-15T04:08:01.0065649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.94,A,,,V,,V,,V*53
2025-04-15T04:08:02.0062362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-04-15T04:08:03.0068967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-04-15T04:08:04.0065631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-04-15T04:08:05.0072348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-04-15T04:08:06.0066023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-04-15T04:08:07.0075255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.95,A,,,V,,V,,V*51
2025-04-15T04:08:07.9966638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.98,A,,,V,,V,,V*5E
2025-04-15T04:08:09.0071897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.11,A,,,V,,V,,V*51
2025-04-15T04:08:10.0077247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-04-15T04:08:11.0073575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-04-15T04:08:12.0070432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-04-15T04:08:12.9977422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-04-15T04:08:13.9973924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-04-15T04:08:14.9980546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-04-15T04:08:15.9977232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.84,A,,,V,,V,,V*56
2025-04-15T04:08:16.9978214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-04-15T04:08:17.9975014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-04-15T04:08:18.9981508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-04-15T04:08:20.0077885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-04-15T04:08:20.9984685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-15T04:08:21.9981157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-04-15T04:08:23.0079850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-04-15T04:08:24.0079679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.12,A,,,V,,V,,V*53
2025-04-15T04:08:24.9980994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.13,A,,,V,,V,,V*55
2025-04-15T04:08:26.0089115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.05,A,,,V,,V,,V*50
2025-04-15T04:08:26.9988091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-04-15T04:08:27.9984694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-04-15T04:08:28.9981361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-04-15T04:08:30.0087677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-04-15T04:08:30.9984825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-04-15T04:08:31.9991241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-04-15T04:08:32.9990142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-04-15T04:08:33.9989555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-04-15T04:08:34.9994425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-04-15T04:08:35.9991004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-04-15T04:08:36.9991596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-04-15T04:08:37.9990225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-04-15T04:08:38.9996727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-04-15T04:08:39.9993343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.81,A,,,V,,V,,V*5F
2025-04-15T04:08:40.9995888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.73,A,,,V,,V,,V*57
2025-04-15T04:08:41.9992436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.76,A,,,V,,V,,V*59
2025-04-15T04:08:42.9997067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-04-15T04:08:43.9996034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.78,A,,,V,,V,,V*52
2025-04-15T04:08:44.9992594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-04-15T04:08:46.0000711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-04-15T04:08:46.9994690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-04-15T04:08:48.0001493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.76,A,,,V,,V,,V*59
2025-04-15T04:08:49.0001967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-04-15T04:08:49.9997988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-04-15T04:08:51.0002947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.56,A,,,V,,V,,V*58
2025-04-15T04:08:51.9999752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.58,A,,,V,,V,,V*5B
2025-04-15T04:08:53.0006246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-04-15T04:08:54.0002915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.78,A,,,V,,V,,V*5E
2025-04-15T04:08:54.9999537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.60,A,,,V,,V,,V*56
2025-04-15T04:08:56.0006195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.43,A,,,V,,V,,V*55
2025-04-15T04:08:57.0002766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.50,A,,,V,,V,,V*51
2025-04-15T04:08:58.0010861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.68,A,,,V,,V,,V*5F
2025-04-15T04:08:59.0007324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-04-15T04:09:00.0004137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.74,A,,,V,,V,,V*5A
2025-04-15T04:09:01.0005506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.62,A,,,V,,V,,V*5D
2025-04-15T04:09:02.0005467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.57,A,,,V,,V,,V*51
2025-04-15T04:09:03.0007041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.73,A,,,V,,V,,V*54
2025-04-15T04:09:04.0005649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.85,A,,,V,,V,,V*5E
2025-04-15T04:09:05.0011646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-04-15T04:09:06.0009306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.68,A,,,V,,V,,V*5B
2025-04-15T04:09:07.0008783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-04-15T04:09:07.9916052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.73,A,,,V,,V,,V*52
2025-04-15T04:09:09.0009314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.67,A,,,V,,V,,V*51
2025-04-15T04:09:09.9911108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.47,A,,,V,,V,,V*59
2025-04-15T04:09:11.0013121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.43,A,,,V,,V,,V*50
2025-04-15T04:09:11.9915767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.54,A,,,V,,V,,V*56
2025-04-15T04:09:13.0021799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.59,A,,,V,,V,,V*5E
2025-04-15T04:09:14.0019323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.63,A,,,V,,V,,V*52
2025-04-15T04:09:15.0021395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.65,A,,,V,,V,,V*52
2025-04-15T04:09:15.9918791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.58,A,,,V,,V,,V*59
2025-04-15T04:09:17.0015414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.46,A,,,V,,V,,V*55
2025-04-15T04:09:17.9922850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.26,A,,,V,,V,,V*54
2025-04-15T04:09:18.9919244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.24,A,,,V,,V,,V*56
2025-04-15T04:09:19.9925880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.45,A,,,V,,V,,V*52
2025-04-15T04:09:20.9922275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-04-15T04:09:22.0018373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-04-15T04:09:23.0025144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-04-15T04:09:23.9922031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.75,A,,,V,,V,,V*51
2025-04-15T04:09:25.0028265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.64,A,,,V,,V,,V*58
2025-04-15T04:09:25.9925347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-04-15T04:09:27.0025057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-04-15T04:09:28.0030308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-04-15T04:09:28.9929297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.76,A,,,V,,V,,V*53
2025-04-15T04:09:29.9928680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.61,A,,,V,,V,,V*5D
2025-04-15T04:09:30.9925455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.60,A,,,V,,V,,V*54
2025-04-15T04:09:31.9932001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-04-15T04:09:32.9928446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-04-15T04:09:33.9936594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-04-15T04:09:34.9928002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-04-15T04:09:35.9937271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-04-15T04:09:36.9932758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.85,A,,,V,,V,,V*5A
2025-04-15T04:09:37.9939437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.75,A,,,V,,V,,V*50
2025-04-15T04:09:38.9938947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-04-15T04:09:39.9935624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-04-15T04:09:40.9932283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-04-15T04:09:41.9938834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-04-15T04:09:42.9937225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-15T04:09:43.9935852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-04-15T04:09:44.9944408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-04-15T04:09:45.9939802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-15T04:09:46.9936418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-04-15T04:09:47.9940745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.28,A,,,V,,V,,V*50
2025-04-15T04:09:48.9937504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.30,A,,,V,,V,,V*51
2025-04-15T04:09:49.9944878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.19,A,,,V,,V,,V*5D
2025-04-15T04:09:50.9941689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.98,A,,,V,,V,,V*53
2025-04-15T04:09:51.9948476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-04-15T04:09:52.9944873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-04-15T04:09:53.9875417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-04-15T04:09:54.9949559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-15T04:09:55.9949631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-15T04:09:56.9946162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-04-15T04:09:57.9944853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-04-15T04:09:58.9968808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-04-15T04:09:59.9948383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-04-15T04:10:00.9954940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.82,A,,,V,,V,,V*52
2025-04-15T04:10:01.9952308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-04-15T04:10:02.9950591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-04-15T04:10:03.9957423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-04-15T04:10:04.9855563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.75,A,,,V,,V,,V*5D
2025-04-15T04:10:05.9851167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-04-15T04:10:06.9855793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-04-15T04:10:07.9954906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.64,A,,,V,,V,,V*5F
2025-04-15T04:10:08.9952992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-04-15T04:10:09.9958335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-04-15T04:10:10.9855225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-04-15T04:10:11.9862535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-04-15T04:10:12.9861179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-15T04:10:13.9957359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-15T04:10:14.9963651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.95,A,,,V,,V,,V*51
2025-04-15T04:10:15.9860995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-04-15T04:10:16.9967167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.99,A,,,V,,V,,V*50
2025-04-15T04:10:17.9864245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-04-15T04:10:18.9860879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.69,A,,,V,,V,,V*5C
2025-04-15T04:10:19.9867199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.75,A,,,V,,V,,V*5F
2025-04-15T04:10:20.9864048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.88,A,,,V,,V,,V*51
2025-04-15T04:10:21.9870792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-04-15T04:10:22.9861909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.94,A,,,V,,V,,V*5E
2025-04-15T04:10:23.9869416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.91,A,,,V,,V,,V*51
2025-04-15T04:10:24.9866158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-04-15T04:10:25.9966582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-04-15T04:10:26.9872578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-04-15T04:10:27.9869150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-04-15T04:10:28.9866971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-04-15T04:10:29.9875510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.11,A,,,V,,V,,V*50
2025-04-15T04:10:30.9873917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.08,A,,,V,,V,,V*5A
2025-04-15T04:10:31.9870652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-04-15T04:10:32.9877655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-04-15T04:10:33.9909282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-04-15T04:10:34.9875113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-04-15T04:10:35.9872053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-04-15T04:10:36.9879086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-04-15T04:10:37.9878232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.86,A,,,V,,V,,V*52
2025-04-15T04:10:38.9879671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-04-15T04:10:39.9876413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.98,A,,,V,,V,,V*5F
2025-04-15T04:10:40.9882804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-04-15T04:10:41.9879176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.13,A,,,V,,V,,V*57
2025-04-15T04:10:42.9875863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-04-15T04:10:43.9882874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-04-15T04:10:44.9879181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-04-15T04:10:45.9883545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.81,A,,,V,,V,,V*5F
2025-04-15T04:10:46.9879506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-04-15T04:10:47.9888834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.88,A,,,V,,V,,V*52
2025-04-15T04:10:48.9879526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.91,A,,,V,,V,,V*5B
2025-04-15T04:10:49.9882824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-04-15T04:10:50.9885743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-04-15T04:10:51.9882854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-04-15T04:10:52.9888137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.08,A,,,V,,V,,V*5B
2025-04-15T04:10:53.9790621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-04-15T04:10:54.9805979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.75,A,,,V,,V,,V*57
2025-04-15T04:10:55.9832460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-04-15T04:10:56.9758573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.82,A,,,V,,V,,V*57
2025-04-15T04:10:57.9648289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.95,A,,,V,,V,,V*5F
2025-04-15T04:10:58.9753048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-04-15T04:10:59.9753371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-04-15T04:11:00.9753006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-04-15T04:11:01.9755010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-04-15T04:11:02.9652075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-04-15T04:11:03.9751997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-04-15T04:11:04.9757620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-04-15T04:11:05.9659995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-04-15T04:11:06.9756105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.62,A,,,V,,V,,V*5B
2025-04-15T04:11:07.9754165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-04-15T04:11:08.9661196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-04-15T04:11:09.9658454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-04-15T04:11:10.9656387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.85,A,,,V,,V,,V*5F
2025-04-15T04:11:11.9663094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-04-15T04:11:12.9664026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.75,A,,,V,,V,,V*54
2025-04-15T04:11:13.9656377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-04-15T04:11:14.9662843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-04-15T04:11:15.9758902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-04-15T04:11:16.9662173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.66,A,,,V,,V,,V*53
2025-04-15T04:11:17.9669184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-04-15T04:11:18.9665394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.74,A,,,V,,V,,V*59
2025-04-15T04:11:19.9662035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-04-15T04:11:20.9768096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-04-15T04:11:21.9665449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-04-15T04:11:22.9671769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-04-15T04:11:23.9669625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-04-15T04:11:24.9765726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-04-15T04:11:25.9667020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.92,A,,,V,,V,,V*5A
2025-04-15T04:11:26.9773016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-04-15T04:11:27.9671150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-04-15T04:11:28.9676257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.77,A,,,V,,V,,V*57
2025-04-15T04:11:29.9675463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-04-15T04:11:30.9670166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-04-15T04:11:31.9679009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-04-15T04:11:32.9670859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-04-15T04:11:33.9677751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-04-15T04:11:34.9674556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-15T04:11:35.9681252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-15T04:11:36.9678462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.66,A,,,V,,V,,V*5E
2025-04-15T04:11:37.9681121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-15T04:11:38.9682431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-04-15T04:11:39.9679070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-04-15T04:11:40.9675678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-04-15T04:11:41.9685522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.79,A,,,V,,V,,V*5D
2025-04-15T04:11:42.9681895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-04-15T04:11:43.9686034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.78,A,,,V,,V,,V*55
2025-04-15T04:11:44.9682621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.62,A,,,V,,V,,V*52
2025-04-15T04:11:45.9683204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.45,A,,,V,,V,,V*53
2025-04-15T04:11:46.9679981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.32,A,,,V,,V,,V*55
2025-04-15T04:11:47.9681112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.31,A,,,V,,V,,V*52
2025-04-15T04:11:48.9687397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.42,A,,,V,,V,,V*55
2025-04-15T04:11:49.9687118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.48,A,,,V,,V,,V*5B
2025-04-15T04:11:50.9687005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.51,A,,,V,,V,,V*5F
2025-04-15T04:11:51.9683619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-04-15T04:11:52.9690304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.65,A,,,V,,V,,V*59
2025-04-15T04:11:53.9590068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.62,A,,,V,,V,,V*5E
2025-04-15T04:11:54.9686245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.57,A,,,V,,V,,V*57
2025-04-15T04:11:55.9692813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.59,A,,,V,,V,,V*5D
2025-04-15T04:11:56.9689420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.69,A,,,V,,V,,V*5D
2025-04-15T04:11:57.9696208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-04-15T04:11:58.9709001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-04-15T04:11:59.9596766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-04-15T04:12:00.9693115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-04-15T04:12:01.9699983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-04-15T04:12:02.9696296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-15T04:12:03.9699310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-04-15T04:12:04.9595092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-04-15T04:12:05.9601535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-04-15T04:12:06.9697747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-04-15T04:12:07.9704541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-04-15T04:12:08.9599806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-04-15T04:12:09.9697797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-04-15T04:12:10.9697534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.62,A,,,V,,V,,V*55
2025-04-15T04:12:11.9605966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.49,A,,,V,,V,,V*5B
2025-04-15T04:12:12.9602485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.62,A,,,V,,V,,V*50
2025-04-15T04:12:13.9600697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-04-15T04:12:14.9708543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-04-15T04:12:15.9607382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.74,A,,,V,,V,,V*5B
2025-04-15T04:12:16.9606755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.56,A,,,V,,V,,V*54
2025-04-15T04:12:17.9603452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.55,A,,,V,,V,,V*55
2025-04-15T04:12:18.9610060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.70,A,,,V,,V,,V*50
2025-04-15T04:12:19.9607142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.77,A,,,V,,V,,V*53
2025-04-15T04:12:20.9613097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-04-15T04:12:21.9609825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.70,A,,,V,,V,,V*57
2025-04-15T04:12:22.9705983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.66,A,,,V,,V,,V*53
2025-04-15T04:12:23.9614239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.61,A,,,V,,V,,V*54
2025-04-15T04:12:24.9710229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.60,A,,,V,,V,,V*50
2025-04-15T04:12:25.9608138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.63,A,,,V,,V,,V*54
2025-04-15T04:12:26.9714320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-04-15T04:12:27.9611552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.60,A,,,V,,V,,V*5D
2025-04-15T04:12:28.9609565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.53,A,,,V,,V,,V*5D
2025-04-15T04:12:29.9616279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.60,A,,,V,,V,,V*50
2025-04-15T04:12:30.9613049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-04-15T04:12:31.9619379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-04-15T04:12:32.9618719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-04-15T04:12:33.9615392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-15T04:12:34.9621950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-04-15T04:12:35.9618489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-04-15T04:12:36.9623158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.81,A,,,V,,V,,V*5E
2025-04-15T04:12:37.9618198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-15T04:12:38.9525269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.80,A,,,V,,V,,V*5C
2025-04-15T04:12:39.9621394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.68,A,,,V,,V,,V*57
2025-04-15T04:12:40.9618095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.53,A,,,V,,V,,V*51
2025-04-15T04:12:41.9625942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.42,A,,,V,,V,,V*52
2025-04-15T04:12:42.9622303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.45,A,,,V,,V,,V*5A
2025-04-15T04:12:43.9624191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.57,A,,,V,,V,,V*57
2025-04-15T04:12:44.9621620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.68,A,,,V,,V,,V*55
2025-04-15T04:12:45.9628150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.72,A,,,V,,V,,V*52
2025-04-15T04:12:46.9626581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.72,A,,,V,,V,,V*50
2025-04-15T04:12:47.9627944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-04-15T04:12:48.9626872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-04-15T04:12:49.9633613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.75,A,,,V,,V,,V*54
2025-04-15T04:12:50.9631491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.65,A,,,V,,V,,V*59
2025-04-15T04:12:51.9627879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.69,A,,,V,,V,,V*55
2025-04-15T04:12:52.9635103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-04-15T04:12:53.9631764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-04-15T04:12:54.9629090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-04-15T04:12:55.9637038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-04-15T04:12:56.9636222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.71,A,,,V,,V,,V*51
2025-04-15T04:12:57.9533493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.75,A,,,V,,V,,V*50
2025-04-15T04:12:58.9630621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.79,A,,,V,,V,,V*58
2025-04-15T04:12:59.9637388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.81,A,,,V,,V,,V*5D
2025-04-15T04:13:00.9637143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-04-15T04:13:01.9639253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-04-15T04:13:02.9638064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-04-15T04:13:03.9634729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-04-15T04:13:04.9635945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-04-15T04:13:05.9637744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-04-15T04:13:06.9544655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-04-15T04:13:07.9538609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-04-15T04:13:08.9545166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-04-15T04:13:09.9539621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-04-15T04:13:10.9640318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-04-15T04:13:11.9544179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-04-15T04:13:12.9542578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.99,A,,,V,,V,,V*50
2025-04-15T04:13:13.9549302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-04-15T04:13:14.9548773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.01,A,,,V,,V,,V*50
2025-04-15T04:13:15.9544303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.04,A,,,V,,V,,V*52
2025-04-15T04:13:16.9543759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-04-15T04:13:17.9550449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-04-15T04:13:18.9546914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-04-15T04:13:19.9553696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-04-15T04:13:20.9550274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.89,A,,,V,,V,,V*53
2025-04-15T04:13:21.9549414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-04-15T04:13:22.9556318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.74,A,,,V,,V,,V*51
2025-04-15T04:13:23.9550839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-04-15T04:13:24.9557335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-04-15T04:13:25.9654832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-15T04:13:26.9551956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-04-15T04:13:27.9558438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-04-15T04:13:28.9557298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-04-15T04:13:29.9655215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.05,A,,,V,,V,,V*56
2025-04-15T04:13:30.9661899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-04-15T04:13:31.9563114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.84,A,,,V,,V,,V*5C
2025-04-15T04:13:32.9561404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-04-15T04:13:33.9560658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-04-15T04:13:34.9557612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-04-15T04:13:35.9565219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-04-15T04:13:36.9499794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.21,A,,,V,,V,,V*55
2025-04-15T04:13:37.9561796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.20,A,,,V,,V,,V*51
2025-04-15T04:13:38.9567011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-04-15T04:13:39.9466802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-04-15T04:13:40.9564821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-04-15T04:13:41.9561473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-04-15T04:13:42.9563247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-04-15T04:13:43.9564204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-04-15T04:13:44.9570815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-04-15T04:13:45.9567936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-04-15T04:13:46.9564585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-04-15T04:13:47.9572421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-04-15T04:13:48.9570619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.88,A,,,V,,V,,V*54
2025-04-15T04:13:49.9567303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-04-15T04:13:50.9568913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-04-15T04:13:51.9576970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.87,A,,,V,,V,,V*58
2025-04-15T04:13:52.9573447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-04-15T04:13:53.9571121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-04-15T04:13:54.9578091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.60,A,,,V,,V,,V*5C
2025-04-15T04:13:55.9574613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.52,A,,,V,,V,,V*56
2025-04-15T04:13:56.9571090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.64,A,,,V,,V,,V*51
2025-04-15T04:13:57.9577737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-04-15T04:13:58.9574481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-04-15T04:13:59.9476166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-15T04:14:00.9482566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-04-15T04:14:01.9576938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-04-15T04:14:02.9575444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-15T04:14:03.9584812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-15T04:14:04.9483233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.96,A,,,V,,V,,V*5B
2025-04-15T04:14:05.9579516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-04-15T04:14:06.9480587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.74,A,,,V,,V,,V*52
2025-04-15T04:14:07.9586933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.69,A,,,V,,V,,V*59
2025-04-15T04:14:08.9484465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.75,A,,,V,,V,,V*57
2025-04-15T04:14:09.9586344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-15T04:14:10.9483394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-04-15T04:14:11.9489922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-15T04:14:12.9486761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.80,A,,,V,,V,,V*5B
2025-04-15T04:14:13.9483193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-04-15T04:14:14.9489906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-15T04:14:15.9594078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-15T04:14:16.9487195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-04-15T04:14:17.9493765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-04-15T04:14:18.9490551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-04-15T04:14:19.9496950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-04-15T04:14:20.9493661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-04-15T04:14:21.9589800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-04-15T04:14:22.9499289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.79,A,,,V,,V,,V*59
2025-04-15T04:14:23.9491092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-04-15T04:14:24.9497847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-04-15T04:14:25.9498349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-04-15T04:14:26.9494959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-04-15T04:14:27.9501414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-04-15T04:14:28.9501218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.77,A,,,V,,V,,V*59
2025-04-15T04:14:29.9595778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-04-15T04:14:30.9501782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-15T04:14:31.9498273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-04-15T04:14:32.9505661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-04-15T04:14:33.9502361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.80,A,,,V,,V,,V*5B
2025-04-15T04:14:34.9499202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.75,A,,,V,,V,,V*5B
2025-04-15T04:14:35.9505555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.80,A,,,V,,V,,V*5C
2025-04-15T04:14:36.9503738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-04-15T04:14:37.9500655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-04-15T04:14:38.9508442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-15T04:14:39.9505101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-04-15T04:14:40.9502302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.95,A,,,V,,V,,V*58
2025-04-15T04:14:41.9503909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.84,A,,,V,,V,,V*59
2025-04-15T04:14:42.9506291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.79,A,,,V,,V,,V*5F
2025-04-15T04:14:43.9512899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-04-15T04:14:44.9509755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-04-15T04:14:45.9508362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-04-15T04:14:46.9514758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-15T04:14:47.9512685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-04-15T04:14:48.9509489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-04-15T04:14:49.9509535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-15T04:14:50.9518188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-15T04:14:51.9510601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-04-15T04:14:52.9512254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.70,A,,,V,,V,,V*52
2025-04-15T04:14:53.9519178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.64,A,,,V,,V,,V*52
2025-04-15T04:14:54.9415711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-04-15T04:14:55.9521996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-04-15T04:14:56.9513468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-04-15T04:14:57.9516924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-04-15T04:14:58.9414755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-15T04:14:59.9421282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.75,A,,,V,,V,,V*51
2025-04-15T04:15:00.9418078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.78,A,,,V,,V,,V*5D
2025-04-15T04:15:01.9524463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-04-15T04:15:02.9454644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.89,A,,,V,,V,,V*55
2025-04-15T04:15:03.9527454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.81,A,,,V,,V,,V*5A
2025-04-15T04:15:04.9524011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.66,A,,,V,,V,,V*52
2025-04-15T04:15:05.9521701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.67,A,,,V,,V,,V*56
2025-04-15T04:15:06.9428920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-04-15T04:15:07.9526297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-04-15T04:15:08.9527705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.89,A,,,V,,V,,V*5F
2025-04-15T04:15:09.9523008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-04-15T04:15:10.9430242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-15T04:15:11.9427917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-15T04:15:12.9396706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-04-15T04:15:13.9325973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-04-15T04:15:14.9385631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.66,A,,,V,,V,,V*50
2025-04-15T04:15:15.9288090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.64,A,,,V,,V,,V*53
2025-04-15T04:15:16.9295914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-04-15T04:15:17.9392569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-04-15T04:15:18.9289102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.84,A,,,V,,V,,V*5A
2025-04-15T04:15:19.9295707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.66,A,,,V,,V,,V*57
2025-04-15T04:15:20.9292512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.40,A,,,V,,V,,V*55
2025-04-15T04:15:21.9299013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.43,A,,,V,,V,,V*50
2025-04-15T04:15:22.9391375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.66,A,,,V,,V,,V*55
2025-04-15T04:15:23.9293256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.81,A,,,V,,V,,V*58
2025-04-15T04:15:24.9300196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-04-15T04:15:25.9294464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.70,A,,,V,,V,,V*50
2025-04-15T04:15:26.9301226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.50,A,,,V,,V,,V*56
2025-04-15T04:15:27.9299310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.55,A,,,V,,V,,V*51
2025-04-15T04:15:28.9303337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.69,A,,,V,,V,,V*59
2025-04-15T04:15:29.9295820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.75,A,,,V,,V,,V*51
2025-04-15T04:15:30.9302753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.70,A,,,V,,V,,V*50
2025-04-15T04:15:31.9299238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.47,A,,,V,,V,,V*57
2025-04-15T04:15:32.9301473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.34,A,,,V,,V,,V*57
2025-04-15T04:15:33.9298074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.49,A,,,V,,V,,V*5B
2025-04-15T04:15:34.9306105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.71,A,,,V,,V,,V*54
2025-04-15T04:15:35.9305274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.82,A,,,V,,V,,V*59
2025-04-15T04:15:36.9305947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.83,A,,,V,,V,,V*5B
2025-04-15T04:15:37.9304847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.71,A,,,V,,V,,V*52
2025-04-15T04:15:38.9310274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.59,A,,,V,,V,,V*5C
2025-04-15T04:15:39.9309137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.64,A,,,V,,V,,V*56
2025-04-15T04:15:40.9305703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.88,A,,,V,,V,,V*51
2025-04-15T04:15:41.9309171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-04-15T04:15:42.9305691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.02,A,,,V,,V,,V*51
2025-04-15T04:15:43.9314055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-04-15T04:15:44.9310452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-04-15T04:15:45.9314801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-15T04:15:46.9316195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-04-15T04:15:47.9315451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-04-15T04:15:48.9310324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-15T04:15:49.9317246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-04-15T04:15:50.9318009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-04-15T04:15:51.9214867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-04-15T04:15:52.9212457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-04-15T04:15:53.9217553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-15T04:15:54.9316648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-15T04:15:55.9323433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-04-15T04:15:56.9319712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-04-15T04:15:57.9316285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.16,A,,,V,,V,,V*55
2025-04-15T04:15:58.9323670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-04-15T04:15:59.9320174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-04-15T04:16:00.9224700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.74,A,,,V,,V,,V*50
2025-04-15T04:16:01.9321134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-04-15T04:16:02.9228136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-04-15T04:16:03.9325065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-04-15T04:16:04.9329038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-15T04:16:05.9321201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-04-15T04:16:06.9223285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-04-15T04:16:07.9325391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-04-15T04:16:08.9326772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-04-15T04:16:09.9226591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-04-15T04:16:10.9233596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-04-15T04:16:11.9333076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-04-15T04:16:12.9230042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.74,A,,,V,,V,,V*56
2025-04-15T04:16:13.9326551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-04-15T04:16:14.9236264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-04-15T04:16:15.9227951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-04-15T04:16:16.9336102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.66,A,,,V,,V,,V*5B
2025-04-15T04:16:17.9332719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.65,A,,,V,,V,,V*58
2025-04-15T04:16:18.9229940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-04-15T04:16:19.9236488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-04-15T04:16:20.9233195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.78,A,,,V,,V,,V*5B
2025-04-15T04:16:21.9239721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.59,A,,,V,,V,,V*5F
2025-04-15T04:16:22.9242330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.52,A,,,V,,V,,V*50
2025-04-15T04:16:23.9238632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.58,A,,,V,,V,,V*57
2025-04-15T04:16:24.9236580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-04-15T04:16:25.9244496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.78,A,,,V,,V,,V*5E
2025-04-15T04:16:26.9241181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-04-15T04:16:27.9239011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.78,A,,,V,,V,,V*5E
2025-04-15T04:16:28.9245554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.76,A,,,V,,V,,V*51
2025-04-15T04:16:29.9242237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.80,A,,,V,,V,,V*5B
2025-04-15T04:16:30.9238791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-04-15T04:16:31.9245337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-04-15T04:16:32.9242359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-04-15T04:16:33.9275802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-15T04:16:34.9150484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-04-15T04:16:35.9247893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.68,A,,,V,,V,,V*5D
2025-04-15T04:16:36.9247457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.77,A,,,V,,V,,V*56
2025-04-15T04:16:37.9245995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-04-15T04:16:38.9252612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-04-15T04:16:39.9246331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-04-15T04:16:40.9252950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.69,A,,,V,,V,,V*54
2025-04-15T04:16:41.9249687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-04-15T04:16:42.9255979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-04-15T04:16:43.9253948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.81,A,,,V,,V,,V*5F
2025-04-15T04:16:44.9256422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.69,A,,,V,,V,,V*5A
2025-04-15T04:16:45.9251649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.52,A,,,V,,V,,V*58
2025-04-15T04:16:46.9150314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.50,A,,,V,,V,,V*52
2025-04-15T04:16:47.9256649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.55,A,,,V,,V,,V*58
2025-04-15T04:16:48.9253130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.58,A,,,V,,V,,V*5E
2025-04-15T04:16:49.9259765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.62,A,,,V,,V,,V*5F
2025-04-15T04:16:50.9256391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.73,A,,,V,,V,,V*57
2025-04-15T04:16:51.9153331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-15T04:16:52.9256136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-04-15T04:16:53.9262656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.74,A,,,V,,V,,V*53
2025-04-15T04:16:54.9257107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-04-15T04:16:55.9263518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-04-15T04:16:56.9264370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-04-15T04:16:57.9162560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-04-15T04:16:58.9264890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-04-15T04:16:59.9265822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-04-15T04:17:00.9261856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-04-15T04:17:01.9268649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-04-15T04:17:02.9263299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-15T04:17:03.9164398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-04-15T04:17:04.9171003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.72,A,,,V,,V,,V*53
2025-04-15T04:17:05.9271234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.52,A,,,V,,V,,V*57
2025-04-15T04:17:06.9266432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.58,A,,,V,,V,,V*5E
2025-04-15T04:17:07.9265526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.82,A,,,V,,V,,V*5E
2025-04-15T04:17:08.9273857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-15T04:17:09.9270391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-15T04:17:10.9168652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.80,A,,,V,,V,,V*58
2025-04-15T04:17:11.9174254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.79,A,,,V,,V,,V*55
2025-04-15T04:17:12.9172820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-04-15T04:17:13.9169458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-15T04:17:14.9175857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-04-15T04:17:15.9272126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-15T04:17:16.9179160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-04-15T04:17:17.9275549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-04-15T04:17:18.9272158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.91,A,,,V,,V,,V*5E
2025-04-15T04:17:19.9178879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-04-15T04:17:20.9275197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-04-15T04:17:21.9182294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-04-15T04:17:22.9279462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-04-15T04:17:23.9181346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.77,A,,,V,,V,,V*52
2025-04-15T04:17:24.9179785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-04-15T04:17:25.9182017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-04-15T04:17:26.9284212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-15T04:17:27.9286613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-04-15T04:17:28.9187904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-15T04:17:29.9186709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.66,A,,,V,,V,,V*53
2025-04-15T04:17:30.9189293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.66,A,,,V,,V,,V*55
2025-04-15T04:17:31.9183912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-04-15T04:17:32.9189266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.84,A,,,V,,V,,V*59
2025-04-15T04:17:33.9187951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.81,A,,,V,,V,,V*52
2025-04-15T04:17:34.9190074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.73,A,,,V,,V,,V*55
2025-04-15T04:17:35.9185595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.63,A,,,V,,V,,V*50
2025-04-15T04:17:36.9187253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.63,A,,,V,,V,,V*53
2025-04-15T04:17:37.9192683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.76,A,,,V,,V,,V*50
2025-04-15T04:17:38.9187751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-04-15T04:17:39.9187751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-04-15T04:17:40.9194073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-04-15T04:17:41.9190332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.58,A,,,V,,V,,V*58
2025-04-15T04:17:42.9196977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.51,A,,,V,,V,,V*51
2025-04-15T04:17:43.9193436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.65,A,,,V,,V,,V*50
2025-04-15T04:17:44.9190273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.73,A,,,V,,V,,V*51
2025-04-15T04:17:45.9192410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.73,A,,,V,,V,,V*56
2025-04-15T04:17:46.9201130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.63,A,,,V,,V,,V*55
2025-04-15T04:17:47.9192438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.58,A,,,V,,V,,V*5A
2025-04-15T04:17:48.9199164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.62,A,,,V,,V,,V*54
2025-04-15T04:17:49.9196851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.72,A,,,V,,V,,V*5E
2025-04-15T04:17:50.9198215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-04-15T04:17:51.9204960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.75,A,,,V,,V,,V*56
2025-04-15T04:17:52.9101749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-04-15T04:17:53.9101493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.80,A,,,V,,V,,V*5D
2025-04-15T04:17:54.9098234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-04-15T04:17:55.9104768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-04-15T04:17:56.9101431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-04-15T04:17:57.9108056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-04-15T04:17:58.9104711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-04-15T04:17:59.9101275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-04-15T04:18:00.9207821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.94,A,,,V,,V,,V*50
2025-04-15T04:18:01.9104296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.95,A,,,V,,V,,V*5F
2025-04-15T04:18:02.9111100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-04-15T04:18:03.9211291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.99,A,,,V,,V,,V*50
2025-04-15T04:18:04.9108147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-04-15T04:18:05.9214488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.10,A,,,V,,V,,V*50
2025-04-15T04:18:06.9110895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.21,A,,,V,,V,,V*5B
2025-04-15T04:18:07.9110208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.25,A,,,V,,V,,V*57
2025-04-15T04:18:08.9216361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.20,A,,,V,,V,,V*57
2025-04-15T04:18:09.9212943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.13,A,,,V,,V,,V*51
2025-04-15T04:18:10.9215384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.10,A,,,V,,V,,V*53
2025-04-15T04:18:11.9217779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.20,A,,,V,,V,,V*55
2025-04-15T04:18:12.9116080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.25,A,,,V,,V,,V*52
2025-04-15T04:18:13.9217640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-04-15T04:18:14.9214270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-04-15T04:18:15.9220843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-04-15T04:18:16.9217514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-04-15T04:18:17.9116988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-04-15T04:18:18.9123700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-04-15T04:18:19.9135093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.70,A,,,V,,V,,V*55
2025-04-15T04:18:20.9216754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.65,A,,,V,,V,,V*59
2025-04-15T04:18:21.9123494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.79,A,,,V,,V,,V*55
2025-04-15T04:18:22.9219760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-04-15T04:18:23.9126633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-15T04:18:24.9120259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-04-15T04:18:25.9122462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-15T04:18:26.9127595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-04-15T04:18:27.9126356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.76,A,,,V,,V,,V*52
2025-04-15T04:18:28.9153845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-04-15T04:18:29.9124671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.75,A,,,V,,V,,V*58
2025-04-15T04:18:30.9128973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.70,A,,,V,,V,,V*5D
2025-04-15T04:18:31.9124892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.65,A,,,V,,V,,V*54
2025-04-15T04:18:32.9131383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.61,A,,,V,,V,,V*54
2025-04-15T04:18:33.9125373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.62,A,,,V,,V,,V*57
2025-04-15T04:18:34.9132185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.69,A,,,V,,V,,V*5C
2025-04-15T04:18:35.9128760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.77,A,,,V,,V,,V*53
2025-04-15T04:18:36.9135347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.75,A,,,V,,V,,V*56
2025-04-15T04:18:37.9136137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.53,A,,,V,,V,,V*57
2025-04-15T04:18:38.9131568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.35,A,,,V,,V,,V*52
2025-04-15T04:18:39.9134815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.55,A,,,V,,V,,V*54
2025-04-15T04:18:40.9131328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-04-15T04:18:41.9137582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-04-15T04:18:42.9132846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-04-15T04:18:43.9139182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.61,A,,,V,,V,,V*57
2025-04-15T04:18:44.9140294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.53,A,,,V,,V,,V*56
2025-04-15T04:18:45.9142411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.72,A,,,V,,V,,V*50
2025-04-15T04:18:46.9139026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-15T04:18:47.9136060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-04-15T04:18:48.9138666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-04-15T04:18:49.9145071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.68,A,,,V,,V,,V*57
2025-04-15T04:18:50.9141812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.55,A,,,V,,V,,V*55
2025-04-15T04:18:51.9138432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.69,A,,,V,,V,,V*5A
2025-04-15T04:18:52.9146190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.74,A,,,V,,V,,V*50
2025-04-15T04:18:53.9145630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.70,A,,,V,,V,,V*56
2025-04-15T04:18:54.9142433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.54,A,,,V,,V,,V*52
2025-04-15T04:18:55.9141935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.43,A,,,V,,V,,V*5F
2025-04-15T04:18:56.9148559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.59,A,,,V,,V,,V*54
2025-04-15T04:18:57.9045720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.71,A,,,V,,V,,V*52
2025-04-15T04:18:58.9046012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.74,A,,,V,,V,,V*5C
2025-04-15T04:18:59.9152094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.62,A,,,V,,V,,V*52
2025-04-15T04:19:00.9148717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.57,A,,,V,,V,,V*53
2025-04-15T04:19:01.9045805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.74,A,,,V,,V,,V*53
2025-04-15T04:19:02.9153129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-04-15T04:19:03.9148312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.86,A,,,V,,V,,V*51
2025-04-15T04:19:04.9048149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.79,A,,,V,,V,,V*51
2025-04-15T04:19:05.9156199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.68,A,,,V,,V,,V*5E
2025-04-15T04:19:06.9157560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.63,A,,,V,,V,,V*50
2025-04-15T04:19:07.9149854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.71,A,,,V,,V,,V*5E
2025-04-15T04:19:08.9156385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-04-15T04:19:09.9153400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-04-15T04:19:10.9155597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-04-15T04:19:11.9052931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.23,A,,,V,,V,,V*57
2025-04-15T04:19:12.9060062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-04-15T04:19:13.9158425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-15T04:19:14.9055590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-04-15T04:19:15.9062765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-15T04:19:16.9055014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.98,A,,,V,,V,,V*52
2025-04-15T04:19:17.9161193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.88,A,,,V,,V,,V*53
2025-04-15T04:19:18.9058290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.70,A,,,V,,V,,V*53
2025-04-15T04:19:19.9064984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.42,A,,,V,,V,,V*57
2025-04-15T04:19:20.9061467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.42,A,,,V,,V,,V*51
2025-04-15T04:19:21.9068027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.59,A,,,V,,V,,V*5B
2025-04-15T04:19:22.9067407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.67,A,,,V,,V,,V*5E
2025-04-15T04:19:23.9068879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.54,A,,,V,,V,,V*5F
2025-04-15T04:19:24.9165172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.39,A,,,V,,V,,V*5B
2025-04-15T04:19:25.9063224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.44,A,,,V,,V,,V*54
2025-04-15T04:19:26.9069782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.53,A,,,V,,V,,V*57
2025-04-15T04:19:27.9066526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.59,A,,,V,,V,,V*5B
2025-04-15T04:19:28.9073315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.53,A,,,V,,V,,V*54
2025-04-15T04:19:29.9052777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.31,A,,,V,,V,,V*57
2025-04-15T04:19:30.8979646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.23,A,,,V,,V,,V*53
2025-04-15T04:19:31.8930123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.42,A,,,V,,V,,V*57
2025-04-15T04:19:32.8925397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.62,A,,,V,,V,,V*56
2025-04-15T04:19:33.8931860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.56,A,,,V,,V,,V*53
2025-04-15T04:19:34.8926342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.34,A,,,V,,V,,V*59
2025-04-15T04:19:35.8929125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.24,A,,,V,,V,,V*51
2025-04-15T04:19:36.9029697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.41,A,,,V,,V,,V*53
2025-04-15T04:19:37.8932227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.58,A,,,V,,V,,V*5A
2025-04-15T04:19:38.8937537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.62,A,,,V,,V,,V*52
2025-04-15T04:19:39.8936216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.50,A,,,V,,V,,V*57
2025-04-15T04:19:40.8935729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.47,A,,,V,,V,,V*54
2025-04-15T04:19:41.8932249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.62,A,,,V,,V,,V*5D
2025-04-15T04:19:42.8936546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-04-15T04:19:43.8933445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.74,A,,,V,,V,,V*54
2025-04-15T04:19:44.8933663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.59,A,,,V,,V,,V*5B
2025-04-15T04:19:45.8938628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.51,A,,,V,,V,,V*56
2025-04-15T04:19:46.8934870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.67,A,,,V,,V,,V*56
2025-04-15T04:19:47.8941637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.83,A,,,V,,V,,V*58
2025-04-15T04:19:48.8941146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-04-15T04:19:49.8946519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-04-15T04:19:50.8943412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.55,A,,,V,,V,,V*50
2025-04-15T04:19:51.8939957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.66,A,,,V,,V,,V*50
2025-04-15T04:19:52.8847073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-04-15T04:19:53.8943241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-04-15T04:19:54.8850614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.82,A,,,V,,V,,V*5B
2025-04-15T04:19:55.8946627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.65,A,,,V,,V,,V*50
2025-04-15T04:19:56.8947014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.59,A,,,V,,V,,V*59
2025-04-15T04:19:57.8943652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.70,A,,,V,,V,,V*55
2025-04-15T04:19:58.8852096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.77,A,,,V,,V,,V*54
2025-04-15T04:19:59.8850685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.75,A,,,V,,V,,V*55
2025-04-15T04:20:00.8945258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.67,A,,,V,,V,,V*57
2025-04-15T04:20:01.8951848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.54,A,,,V,,V,,V*59
2025-04-15T04:20:02.8948523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.50,A,,,V,,V,,V*53
2025-04-15T04:20:03.8955193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.62,A,,,V,,V,,V*51
2025-04-15T04:20:04.8857498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.86,A,,,V,,V,,V*5A
2025-04-15T04:20:05.8955250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-04-15T04:20:06.8852104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-15T04:20:07.8958883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-15T04:20:08.8955207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-15T04:20:09.8952689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-15T04:20:10.8959235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-15T04:20:11.8960617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-04-15T04:20:12.8959140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-04-15T04:20:13.8861225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-04-15T04:20:14.8959855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-04-15T04:20:15.8855855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-04-15T04:20:16.8862425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-04-15T04:20:17.8859241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-04-15T04:20:18.8865679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-04-15T04:20:19.8862264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.88,A,,,V,,V,,V*57
2025-04-15T04:20:20.8968539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-04-15T04:20:21.8865575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-04-15T04:20:22.8866119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.71,A,,,V,,V,,V*53
2025-04-15T04:20:23.8864872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.79,A,,,V,,V,,V*55
2025-04-15T04:20:24.8963055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-04-15T04:20:25.8868951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-04-15T04:20:26.8870936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-04-15T04:20:27.8867576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.70,A,,,V,,V,,V*51
2025-04-15T04:20:28.8865131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.58,A,,,V,,V,,V*5D
2025-04-15T04:20:29.8866346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.70,A,,,V,,V,,V*53
2025-04-15T04:20:30.8883657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-04-15T04:20:31.8873850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-04-15T04:20:32.8873380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-15T04:20:33.8874496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-04-15T04:20:34.8877136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-04-15T04:20:35.8875214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-04-15T04:20:36.8873634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-15T04:20:37.8880203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-04-15T04:20:38.8777324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.73,A,,,V,,V,,V*50
2025-04-15T04:20:39.8874452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.61,A,,,V,,V,,V*5F
2025-04-15T04:20:40.8875277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.59,A,,,V,,V,,V*5E
2025-04-15T04:20:41.8874665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.72,A,,,V,,V,,V*57
2025-04-15T04:20:42.8876646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.83,A,,,V,,V,,V*58
2025-04-15T04:20:43.8881236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-04-15T04:20:44.8877829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.71,A,,,V,,V,,V*5C
2025-04-15T04:20:45.8884390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-04-15T04:20:46.8881026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.82,A,,,V,,V,,V*5A
2025-04-15T04:20:47.8877759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-04-15T04:20:48.8884699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-15T04:20:49.8883648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-15T04:20:50.8888772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.76,A,,,V,,V,,V*53
2025-04-15T04:20:51.8885335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-15T04:20:52.8886678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-15T04:20:53.8883521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-04-15T04:20:54.8890060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.23,A,,,V,,V,,V*53
2025-04-15T04:20:55.8886622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-04-15T04:20:56.8793718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-04-15T04:20:57.8889792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-04-15T04:20:58.8886535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-04-15T04:20:59.8886828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-04-15T04:21:00.8889118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-15T04:21:01.8895854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-15T04:21:02.8895971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-04-15T04:21:03.8891077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-15T04:21:04.8893745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-04-15T04:21:05.8898758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-04-15T04:21:06.8796062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.73,A,,,V,,V,,V*57
2025-04-15T04:21:07.8892132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.75,A,,,V,,V,,V*54
2025-04-15T04:21:08.8901843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.84,A,,,V,,V,,V*5D
2025-04-15T04:21:09.8898365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-04-15T04:21:10.8895056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-04-15T04:21:11.8802262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.75,A,,,V,,V,,V*55
2025-04-15T04:21:12.8799175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.67,A,,,V,,V,,V*5B
2025-04-15T04:21:13.8805983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.71,A,,,V,,V,,V*55
2025-04-15T04:21:14.8802504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-04-15T04:21:15.8799170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-15T04:21:16.8808135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-04-15T04:21:17.8804735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.81,A,,,V,,V,,V*52
2025-04-15T04:21:18.8801553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.77,A,,,V,,V,,V*51
2025-04-15T04:21:19.8807901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-04-15T04:21:20.8804669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-04-15T04:21:21.8811096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-04-15T04:21:22.8907345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.84,A,,,V,,V,,V*5C
2025-04-15T04:21:23.8812537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.87,A,,,V,,V,,V*55
2025-04-15T04:21:24.8908390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-04-15T04:21:25.8812747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-04-15T04:21:26.8809580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.64,A,,,V,,V,,V*56
2025-04-15T04:21:27.8906912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.57,A,,,V,,V,,V*52
2025-04-15T04:21:28.8814332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.55,A,,,V,,V,,V*55
2025-04-15T04:21:29.8811221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.50,A,,,V,,V,,V*57
2025-04-15T04:21:30.8817981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.45,A,,,V,,V,,V*54
2025-04-15T04:21:31.8811382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.46,A,,,V,,V,,V*51
2025-04-15T04:21:32.8813694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.61,A,,,V,,V,,V*54
2025-04-15T04:21:33.8810215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.73,A,,,V,,V,,V*51
2025-04-15T04:21:34.8817077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.72,A,,,V,,V,,V*5F
2025-04-15T04:21:35.8812946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.59,A,,,V,,V,,V*5F
2025-04-15T04:21:36.8814977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.52,A,,,V,,V,,V*57
2025-04-15T04:21:37.8820547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.65,A,,,V,,V,,V*52
2025-04-15T04:21:38.8817259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.75,A,,,V,,V,,V*53
2025-04-15T04:21:39.8814799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.80,A,,,V,,V,,V*5E
2025-04-15T04:21:40.8821546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.63,A,,,V,,V,,V*53
2025-04-15T04:21:41.8825835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.51,A,,,V,,V,,V*53
2025-04-15T04:21:42.8822195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.58,A,,,V,,V,,V*5F
2025-04-15T04:21:43.8818940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-04-15T04:21:44.8825418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-15T04:21:45.8819468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-04-15T04:21:46.8822027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-04-15T04:21:47.8820204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-04-15T04:21:48.8822440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.84,A,,,V,,V,,V*56
2025-04-15T04:21:49.8827578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.88,A,,,V,,V,,V*54
2025-04-15T04:21:50.8871318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-04-15T04:21:51.8825025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-04-15T04:21:52.8826863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-04-15T04:21:53.8729870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.99,A,,,V,,V,,V*53
2025-04-15T04:21:54.8728261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-04-15T04:21:55.8734665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-04-15T04:21:56.8735021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-04-15T04:21:57.8836971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-04-15T04:21:58.8734279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-04-15T04:21:59.8830176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.15,A,,,V,,V,,V*57
2025-04-15T04:22:00.8737167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.23,A,,,V,,V,,V*58
2025-04-15T04:22:01.8833771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.27,A,,,V,,V,,V*55
2025-04-15T04:22:02.8840097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.20,A,,,V,,V,,V*50
2025-04-15T04:22:03.8836789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.14,A,,,V,,V,,V*51
2025-04-15T04:22:04.8833944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-04-15T04:22:05.8740289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-04-15T04:22:06.8836604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.14,A,,,V,,V,,V*53
2025-04-15T04:22:07.8843110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-04-15T04:22:08.8735722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-04-15T04:22:09.8840675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-04-15T04:22:10.8840565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-04-15T04:22:11.8745056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.15,A,,,V,,V,,V*5C
2025-04-15T04:22:12.8743744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.23,A,,,V,,V,,V*59
2025-04-15T04:22:13.8739504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.27,A,,,V,,V,,V*56
2025-04-15T04:22:14.8744717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.16,A,,,V,,V,,V*51
2025-04-15T04:22:15.8746742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-04-15T04:22:16.8745533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-15T04:22:17.8742044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-15T04:22:18.8748552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-15T04:22:19.8844258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.05,A,,,V,,V,,V*57
2025-04-15T04:22:20.8846181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-04-15T04:22:21.8848367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.81,A,,,V,,V,,V*50
2025-04-15T04:22:22.8745332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-04-15T04:22:23.8751861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-04-15T04:22:24.8854510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-15T04:22:25.8753380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-04-15T04:22:26.8750001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-15T04:22:27.8754700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-04-15T04:22:28.8752326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-15T04:22:29.8758848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-15T04:22:30.8757137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-04-15T04:22:31.8753662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-04-15T04:22:32.8760291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-04-15T04:22:33.8755952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-15T04:22:34.8761058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.13,A,,,V,,V,,V*57
2025-04-15T04:22:35.8760119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-04-15T04:22:36.8759121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-15T04:22:37.8755904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-15T04:22:38.8756155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-15T04:22:39.8762864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-04-15T04:22:40.8763653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-15T04:22:41.8759996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-04-15T04:22:42.8767625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-04-15T04:22:43.8769209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-04-15T04:22:44.8794448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-04-15T04:22:45.8761084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-15T04:22:46.8767796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-04-15T04:22:47.8764373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-04-15T04:22:48.8765783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-04-15T04:22:49.8772569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-15T04:22:50.8670467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-04-15T04:22:51.8769297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.78,A,,,V,,V,,V*5F
2025-04-15T04:22:52.8765895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.74,A,,,V,,V,,V*56
2025-04-15T04:22:53.8772979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.88,A,,,V,,V,,V*55
2025-04-15T04:22:54.8670704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-04-15T04:22:55.8677443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.09,A,,,V,,V,,V*54
2025-04-15T04:22:56.8673945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-15T04:22:57.8769961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-04-15T04:22:58.8776291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-04-15T04:22:59.8772972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-04-15T04:23:00.8779987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-04-15T04:23:01.8777362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-15T04:23:02.8778050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-04-15T04:23:03.8774615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-04-15T04:23:04.8774657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-04-15T04:23:05.8783164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-04-15T04:23:06.8679625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-04-15T04:23:07.8777031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-04-15T04:23:08.8778996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-04-15T04:23:09.8785680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-04-15T04:23:10.8687185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-04-15T04:23:11.8684024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-04-15T04:23:12.8681092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-04-15T04:23:13.8785874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-04-15T04:23:14.8784320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.19,A,,,V,,V,,V*5B
2025-04-15T04:23:15.8683676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-04-15T04:23:16.8686074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-04-15T04:23:17.8692559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-15T04:23:18.8689384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-15T04:23:19.8686081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-15T04:23:20.8692751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-04-15T04:23:21.8689076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-15T04:23:22.8695689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-04-15T04:23:23.8791873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-04-15T04:23:24.8788628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-15T04:23:25.8695652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-04-15T04:23:26.8692247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-04-15T04:23:27.8698116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-04-15T04:23:28.8694816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-04-15T04:23:29.8701290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.87,A,,,V,,V,,V*59
2025-04-15T04:23:30.8793149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.07,A,,,V,,V,,V*54
2025-04-15T04:23:31.8702515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.17,A,,,V,,V,,V*52
2025-04-15T04:23:32.8701217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.18,A,,,V,,V,,V*58
2025-04-15T04:23:33.8700118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-15T04:23:34.8805026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-04-15T04:23:35.8704054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-04-15T04:23:36.8706570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-04-15T04:23:37.8703081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-04-15T04:23:38.8699745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-04-15T04:23:39.8708327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-04-15T04:23:40.8700701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-04-15T04:23:41.8710020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-04-15T04:23:42.8704745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-04-15T04:23:43.8703347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.84,A,,,V,,V,,V*5D
2025-04-15T04:23:44.8708354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-04-15T04:23:45.8704966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-04-15T04:23:46.8705973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.17,A,,,V,,V,,V*52
2025-04-15T04:23:47.8649142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-04-15T04:23:48.8575479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-04-15T04:23:49.8567674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-04-15T04:23:50.8565903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-04-15T04:23:51.8572210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-04-15T04:23:52.8569057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-15T04:23:53.8575444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.13,A,,,V,,V,,V*57
2025-04-15T04:23:54.8473609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.19,A,,,V,,V,,V*5A
2025-04-15T04:23:55.8568828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.24,A,,,V,,V,,V*5C
2025-04-15T04:23:56.8575423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.26,A,,,V,,V,,V*53
2025-04-15T04:23:57.8579922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.23,A,,,V,,V,,V*51
2025-04-15T04:23:58.8576615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-04-15T04:23:59.8573311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-04-15T04:24:00.8579835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.17,A,,,V,,V,,V*51
2025-04-15T04:24:01.8482367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.20,A,,,V,,V,,V*53
2025-04-15T04:24:02.8583249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.23,A,,,V,,V,,V*5A
2025-04-15T04:24:03.8579306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.23,A,,,V,,V,,V*5A
2025-04-15T04:24:04.8577061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.31,A,,,V,,V,,V*55
2025-04-15T04:24:05.8583622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.30,A,,,V,,V,,V*51
2025-04-15T04:24:06.8480866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-04-15T04:24:07.8586981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-04-15T04:24:08.8483803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-04-15T04:24:09.8583626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.03,A,,,V,,V,,V*50
2025-04-15T04:24:10.8580264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.15,A,,,V,,V,,V*50
2025-04-15T04:24:11.8482460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.16,A,,,V,,V,,V*5F
2025-04-15T04:24:12.8490524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-04-15T04:24:13.8489013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-04-15T04:24:14.8490776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-15T04:24:15.8586929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-15T04:24:16.8484113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-04-15T04:24:17.8590454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-04-15T04:24:18.8487286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-04-15T04:24:19.8493932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-04-15T04:24:20.8490713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-04-15T04:24:21.8487337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-04-15T04:24:22.8494168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-15T04:24:23.8495648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-04-15T04:24:24.8497534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-04-15T04:24:25.8499792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-04-15T04:24:26.8498286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-04-15T04:24:27.8497744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-15T04:24:28.8494314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-15T04:24:29.8501844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-04-15T04:24:30.8496905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.66,A,,,V,,V,,V*59
2025-04-15T04:24:31.8495464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-04-15T04:24:32.8502136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-04-15T04:24:33.8495962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-15T04:24:34.8502584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-15T04:24:35.8499218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-15T04:24:36.8498201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-15T04:24:37.8507784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-04-15T04:24:38.8499242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-04-15T04:24:39.8406097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-04-15T04:24:40.8502397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-15T04:24:41.8509304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-04-15T04:24:42.8505727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-15T04:24:43.8512753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-04-15T04:24:44.8509162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-04-15T04:24:45.8513164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-04-15T04:24:46.8508045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-04-15T04:24:47.8514774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-04-15T04:24:48.8509249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-04-15T04:24:49.8510779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.84,A,,,V,,V,,V*5D
2025-04-15T04:24:50.8517399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-04-15T04:24:51.8514816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-04-15T04:24:52.8516821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-04-15T04:24:53.8513545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.13,A,,,V,,V,,V*51
2025-04-15T04:24:54.8510983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-04-15T04:24:55.8517667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.92,A,,,V,,V,,V*5D
2025-04-15T04:24:56.8515182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-04-15T04:24:57.8417342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-04-15T04:24:58.8513427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-04-15T04:24:59.8520178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-04-15T04:25:00.8519915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-04-15T04:25:01.8521861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.88,A,,,V,,V,,V*52
2025-04-15T04:25:02.8521264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-04-15T04:25:03.8419553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-04-15T04:25:04.8525625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-04-15T04:25:05.8423460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.95,A,,,V,,V,,V*5F
2025-04-15T04:25:06.8420120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-04-15T04:25:07.8526218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-04-15T04:25:08.8523517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-04-15T04:25:09.8430561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.18,A,,,V,,V,,V*58
2025-04-15T04:25:10.8527139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.20,A,,,V,,V,,V*50
2025-04-15T04:25:11.8425448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.13,A,,,V,,V,,V*56
2025-04-15T04:25:12.8523726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-04-15T04:25:13.8433383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.81,A,,,V,,V,,V*5D
2025-04-15T04:25:14.8531549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-04-15T04:25:15.8428390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-04-15T04:25:16.8432127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.07,A,,,V,,V,,V*53
2025-04-15T04:25:17.8431660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-04-15T04:25:18.8527941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-04-15T04:25:19.8434922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-04-15T04:25:20.8531081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-04-15T04:25:21.8537820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.26,A,,,V,,V,,V*55
2025-04-15T04:25:22.8534387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.26,A,,,V,,V,,V*5E
2025-04-15T04:25:23.8532280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-04-15T04:25:24.8439255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-15T04:25:25.8432757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-15T04:25:26.8438713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-15T04:25:27.8435486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-04-15T04:25:28.8443011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-04-15T04:25:29.8435156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.80,A,,,V,,V,,V*5E
2025-04-15T04:25:30.8441786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-04-15T04:25:31.8438265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-15T04:25:32.8445022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-04-15T04:25:33.8441501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.74,A,,,V,,V,,V*51
2025-04-15T04:25:34.8441846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.69,A,,,V,,V,,V*54
2025-04-15T04:25:35.8448695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.80,A,,,V,,V,,V*5C
2025-04-15T04:25:36.8445766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-04-15T04:25:37.8442520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-15T04:25:38.8449594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-04-15T04:25:39.8448529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-04-15T04:25:40.8443768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.82,A,,,V,,V,,V*59
2025-04-15T04:25:41.8452104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-04-15T04:25:42.8448730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-04-15T04:25:43.8446269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-04-15T04:25:44.8452654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-04-15T04:25:45.8450435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-04-15T04:25:46.8452236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-04-15T04:25:47.8451307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-04-15T04:25:48.8457923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.84,A,,,V,,V,,V*56
2025-04-15T04:25:49.8455476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.86,A,,,V,,V,,V*54
2025-04-15T04:25:50.8452014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-04-15T04:25:51.8458748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-04-15T04:25:52.8454672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.15,A,,,V,,V,,V*51
2025-04-15T04:25:53.8453127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-04-15T04:25:54.8459872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-04-15T04:25:55.8358060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-04-15T04:25:56.8455676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-04-15T04:25:57.8458154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-04-15T04:25:58.8365574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-04-15T04:25:59.8461700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-04-15T04:26:00.8466761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-04-15T04:26:01.8363823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.16,A,,,V,,V,,V*50
2025-04-15T04:26:02.8460132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-04-15T04:26:03.8466562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-04-15T04:26:04.8365899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-04-15T04:26:05.8466855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-04-15T04:26:06.8466241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-04-15T04:26:07.8368895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.97,A,,,V,,V,,V*5C
2025-04-15T04:26:08.8465065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-04-15T04:26:09.8369602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.23,A,,,V,,V,,V*56
2025-04-15T04:26:10.8465660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.08,A,,,V,,V,,V*5D
2025-04-15T04:26:11.8370371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-04-15T04:26:12.8374943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-04-15T04:26:13.8373284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.03,A,,,V,,V,,V*54
2025-04-15T04:26:14.8468822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-04-15T04:26:15.8374178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-04-15T04:26:16.8370519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-04-15T04:26:17.8377431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-04-15T04:26:18.8373834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-04-15T04:26:19.8370475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-04-15T04:26:20.8377078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-04-15T04:26:21.8473446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-04-15T04:26:22.8380641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.83,A,,,V,,V,,V*5C
2025-04-15T04:26:23.8377555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-04-15T04:26:24.8376738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-04-15T04:26:25.8383171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-04-15T04:26:26.8375890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.73,A,,,V,,V,,V*50
2025-04-15T04:26:27.8382612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.68,A,,,V,,V,,V*5F
2025-04-15T04:26:28.8380682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-04-15T04:26:29.8387177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-04-15T04:26:30.8384027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-04-15T04:26:31.8380867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-04-15T04:26:32.8387246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.64,A,,,V,,V,,V*57
2025-04-15T04:26:33.8383898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.74,A,,,V,,V,,V*55
2025-04-15T04:26:34.8390423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-15T04:26:35.8384409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-04-15T04:26:36.8382916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-04-15T04:26:37.8384679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.61,A,,,V,,V,,V*51
2025-04-15T04:26:38.8391107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.54,A,,,V,,V,,V*54
2025-04-15T04:26:39.8392314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.71,A,,,V,,V,,V*54
2025-04-15T04:26:40.8394744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-04-15T04:26:41.8391392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-15T04:26:42.8391419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-04-15T04:26:43.8388122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.65,A,,,V,,V,,V*57
2025-04-15T04:26:44.8395921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.68,A,,,V,,V,,V*5F
2025-04-15T04:26:45.8394082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-04-15T04:26:46.8390821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-04-15T04:26:47.8391351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.95,A,,,V,,V,,V*53
2025-04-15T04:26:48.8398094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.79,A,,,V,,V,,V*5C
2025-04-15T04:26:49.8392645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.70,A,,,V,,V,,V*51
2025-04-15T04:26:50.8401132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-04-15T04:26:51.8297982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-15T04:26:52.8394113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-15T04:26:53.8303748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-15T04:26:54.8400186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-15T04:26:55.8396968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-15T04:26:56.8403128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-15T04:26:57.8299396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-04-15T04:26:58.8306015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.02,A,,,V,,V,,V*55
2025-04-15T04:26:59.8405945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-04-15T04:27:00.8402400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.80,A,,,V,,V,,V*50
2025-04-15T04:27:01.8306693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.70,A,,,V,,V,,V*54
2025-04-15T04:27:02.8402949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.65,A,,,V,,V,,V*54
2025-04-15T04:27:03.8410251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.69,A,,,V,,V,,V*5A
2025-04-15T04:27:04.8406944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.76,A,,,V,,V,,V*51
2025-04-15T04:27:05.8304531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-04-15T04:27:06.8306547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-04-15T04:27:07.8313718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.80,A,,,V,,V,,V*52
2025-04-15T04:27:08.8310663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-04-15T04:27:09.8309859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-04-15T04:27:10.8308064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-04-15T04:27:11.8314657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-15T04:27:12.8315194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-15T04:27:13.8316754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-04-15T04:27:14.8315853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.80,A,,,V,,V,,V*5F
2025-04-15T04:27:15.8317554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.83,A,,,V,,V,,V*5F
2025-04-15T04:27:16.8316725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-04-15T04:27:17.8313508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.75,A,,,V,,V,,V*54
2025-04-15T04:27:18.8419893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-04-15T04:27:19.8316559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.70,A,,,V,,V,,V*5C
2025-04-15T04:27:20.8313073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-04-15T04:27:21.8319781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.83,A,,,V,,V,,V*58
2025-04-15T04:27:22.8416139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-04-15T04:27:23.8323001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-04-15T04:27:24.8319679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-04-15T04:27:25.8324565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-04-15T04:27:26.8323390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-04-15T04:27:27.8319805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.70,A,,,V,,V,,V*51
2025-04-15T04:27:28.8320707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.59,A,,,V,,V,,V*58
2025-04-15T04:27:29.8326535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.55,A,,,V,,V,,V*50
2025-04-15T04:27:30.8323057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-04-15T04:27:31.8330127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-04-15T04:27:32.8326758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-04-15T04:27:33.8323499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-04-15T04:27:34.8332895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-04-15T04:27:35.8331312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.59,A,,,V,,V,,V*56
2025-04-15T04:27:36.8333635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.66,A,,,V,,V,,V*5B
2025-04-15T04:27:37.8325467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-04-15T04:27:38.8331948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-04-15T04:27:39.8332453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-15T04:27:40.8327851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-04-15T04:27:41.8334680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-04-15T04:27:42.8335353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-04-15T04:27:43.8334439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-04-15T04:27:44.8331036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-04-15T04:27:45.8337514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.21,A,,,V,,V,,V*54
2025-04-15T04:27:46.8267623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.25,A,,,V,,V,,V*56
2025-04-15T04:27:47.8341781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.27,A,,,V,,V,,V*57
2025-04-15T04:27:48.8338438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.28,A,,,V,,V,,V*58
2025-04-15T04:27:49.8336077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-04-15T04:27:50.8342739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-04-15T04:27:51.8343834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.16,A,,,V,,V,,V*54
2025-04-15T04:27:52.8360160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.22,A,,,V,,V,,V*50
2025-04-15T04:27:53.8244910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.23,A,,,V,,V,,V*51
2025-04-15T04:27:54.8242034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.18,A,,,V,,V,,V*58
2025-04-15T04:27:55.8337948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.07,A,,,V,,V,,V*56
2025-04-15T04:27:56.8247290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.00,A,,,V,,V,,V*52
2025-04-15T04:27:57.8343626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-04-15T04:27:58.8340197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.11,A,,,V,,V,,V*55
2025-04-15T04:27:59.8346978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-04-15T04:28:00.8344237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-04-15T04:28:01.8351000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.90,A,,,V,,V,,V*5F
2025-04-15T04:28:02.8348870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-04-15T04:28:03.8345392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-04-15T04:28:04.8209309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-04-15T04:28:05.8135283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-04-15T04:28:06.8213905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-04-15T04:28:07.8207472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.96,A,,,V,,V,,V*5F
2025-04-15T04:28:08.8206357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-04-15T04:28:09.8214553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-04-15T04:28:10.8210961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-15T04:28:11.8212265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-04-15T04:28:12.8208930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-04-15T04:28:13.8115779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-15T04:28:14.8112575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-15T04:28:15.8118995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-15T04:28:16.8111943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.73,A,,,V,,V,,V*57
2025-04-15T04:28:17.8111596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.58,A,,,V,,V,,V*5C
2025-04-15T04:28:18.8118370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.56,A,,,V,,V,,V*57
2025-04-15T04:28:19.8215021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.65,A,,,V,,V,,V*52
2025-04-15T04:28:20.8121759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-04-15T04:28:21.8218374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-04-15T04:28:22.8217554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-04-15T04:28:23.8117186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-15T04:28:24.8121146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-04-15T04:28:25.8118016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-04-15T04:28:26.8125384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.71,A,,,V,,V,,V*56
2025-04-15T04:28:27.8121909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-04-15T04:28:28.8128613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.88,A,,,V,,V,,V*57
2025-04-15T04:28:29.8125192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.79,A,,,V,,V,,V*5B
2025-04-15T04:28:30.8121986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.67,A,,,V,,V,,V*5A
2025-04-15T04:28:31.8125883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.67,A,,,V,,V,,V*56
2025-04-15T04:28:32.8128259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-04-15T04:28:33.8129859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-15T04:28:34.8126388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-15T04:28:35.8130356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-15T04:28:36.8129364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-04-15T04:28:37.8128107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-04-15T04:28:38.8126801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-04-15T04:28:39.8133278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-04-15T04:28:40.8129798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-04-15T04:28:41.8136530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-04-15T04:28:42.8038062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.83,A,,,V,,V,,V*59
2025-04-15T04:28:43.8132826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-04-15T04:28:44.8131432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-04-15T04:28:45.8138060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-04-15T04:28:46.8134695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.87,A,,,V,,V,,V*5A
2025-04-15T04:28:47.8141389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.75,A,,,V,,V,,V*57
2025-04-15T04:28:48.8137872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-04-15T04:28:49.8138493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-04-15T04:28:50.8045233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-04-15T04:28:51.8138553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-04-15T04:28:52.8145359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-04-15T04:28:53.8043047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-04-15T04:28:54.8139702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-04-15T04:28:55.8147328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-04-15T04:28:56.8146020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-04-15T04:28:57.8142413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-04-15T04:28:58.8149016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-04-15T04:28:59.8049340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.00,A,,,V,,V,,V*55
2025-04-15T04:29:00.8050693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-04-15T04:29:01.8149242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-04-15T04:29:02.8145909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-04-15T04:29:03.8152495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-04-15T04:29:04.8152109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.17,A,,,V,,V,,V*51
2025-04-15T04:29:05.8148802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.18,A,,,V,,V,,V*5B
2025-04-15T04:29:06.8046517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-04-15T04:29:07.8053038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-04-15T04:29:08.8150601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-04-15T04:29:09.8055053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-15T04:29:10.8051927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-15T04:29:11.8056548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-15T04:29:12.8152592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-04-15T04:29:13.8053833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.71,A,,,V,,V,,V*53
2025-04-15T04:29:14.8060266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-04-15T04:29:15.8053963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.77,A,,,V,,V,,V*53
2025-04-15T04:29:16.8062527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.78,A,,,V,,V,,V*55
2025-04-15T04:29:17.8158802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.69,A,,,V,,V,,V*5B
2025-04-15T04:29:18.8055817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.57,A,,,V,,V,,V*54
2025-04-15T04:29:19.8062361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.56,A,,,V,,V,,V*51
2025-04-15T04:29:20.8059233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.71,A,,,V,,V,,V*55
2025-04-15T04:29:21.8065551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-04-15T04:29:22.8064836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.75,A,,,V,,V,,V*53
2025-04-15T04:29:23.8060188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-04-15T04:29:24.8066520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-04-15T04:29:25.8068067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.73,A,,,V,,V,,V*57
2025-04-15T04:29:26.8064959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-04-15T04:29:27.8067995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-04-15T04:29:28.8067103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.81,A,,,V,,V,,V*5E
2025-04-15T04:29:29.8063707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-04-15T04:29:30.8071182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-04-15T04:29:31.8066410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-04-15T04:29:32.8073054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-04-15T04:29:33.8069564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-04-15T04:29:34.8066304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-04-15T04:29:35.8074610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-04-15T04:29:36.8075921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-04-15T04:29:37.8073145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.62,A,,,V,,V,,V*57
2025-04-15T04:29:38.8110905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-04-15T04:29:39.8076004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-04-15T04:29:40.8077393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-04-15T04:29:41.8074008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.73,A,,,V,,V,,V*5F
2025-04-15T04:29:42.8071857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.70,A,,,V,,V,,V*5C
2025-04-15T04:29:43.8078348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-04-15T04:29:44.8074766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-04-15T04:29:45.8080841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-15T04:29:46.8077693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-15T04:29:47.8084102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-04-15T04:29:48.8083615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-04-15T04:29:49.7979935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-04-15T04:29:50.8080981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-04-15T04:29:51.8085953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.86,A,,,V,,V,,V*50
2025-04-15T04:29:52.8081922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-04-15T04:29:53.8083410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-15T04:29:54.8079986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-15T04:29:55.8086834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-04-15T04:29:56.7989730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.90,A,,,V,,V,,V*52
2025-04-15T04:29:57.8086234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-04-15T04:29:58.8092559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-04-15T04:29:59.7990164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.96,A,,,V,,V,,V*59
2025-04-15T04:30:00.7986412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-04-15T04:30:01.7993934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-04-15T04:30:02.7995069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-04-15T04:30:03.7988088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.77,A,,,V,,V,,V*5F
2025-04-15T04:30:04.7992485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-04-15T04:30:05.8090805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-04-15T04:30:06.8097156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-04-15T04:30:07.7995280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-04-15T04:30:08.7990693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-04-15T04:30:09.8096462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-04-15T04:30:10.8016140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-04-15T04:30:11.7996268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.57,A,,,V,,V,,V*55
2025-04-15T04:30:12.8095532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.27,A,,,V,,V,,V*55
2025-04-15T04:30:13.7993833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.29,A,,,V,,V,,V*58
2025-04-15T04:30:14.7996454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.43,A,,,V,,V,,V*53
2025-04-15T04:30:15.8004541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.53,A,,,V,,V,,V*5D
2025-04-15T04:30:16.7996435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.46,A,,,V,,V,,V*59
2025-04-15T04:30:17.8002959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.34,A,,,V,,V,,V*5C
2025-04-15T04:30:18.7999531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.37,A,,,V,,V,,V*50
2025-04-15T04:30:19.8006281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.46,A,,,V,,V,,V*57
2025-04-15T04:30:20.8003113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.49,A,,,V,,V,,V*5D
2025-04-15T04:30:21.7999757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.53,A,,,V,,V,,V*50
2025-04-15T04:30:22.8014209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.35,A,,,V,,V,,V*56
2025-04-15T04:30:23.8002634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.16,A,,,V,,V,,V*53
2025-04-15T04:30:24.8010054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.16,A,,,V,,V,,V*56
2025-04-15T04:30:25.8006863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.30,A,,,V,,V,,V*54
2025-04-15T04:30:26.8003438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.38,A,,,V,,V,,V*59
2025-04-15T04:30:27.8108141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.44,A,,,V,,V,,V*56
2025-04-15T04:30:28.8007290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.50,A,,,V,,V,,V*50
2025-04-15T04:30:29.8006859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.54,A,,,V,,V,,V*52
2025-04-15T04:30:30.8013646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.58,A,,,V,,V,,V*58
2025-04-15T04:30:31.8009923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.60,A,,,V,,V,,V*54
2025-04-15T04:30:32.8008510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.58,A,,,V,,V,,V*5F
2025-04-15T04:30:33.8010907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.55,A,,,V,,V,,V*57
2025-04-15T04:30:34.8016755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-04-15T04:30:35.7912371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-04-15T04:30:36.8016941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-04-15T04:30:37.7919145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-04-15T04:30:38.8015072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.59,A,,,V,,V,,V*50
2025-04-15T04:30:39.8011688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.60,A,,,V,,V,,V*59
2025-04-15T04:30:40.8022240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-04-15T04:30:41.8020240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.75,A,,,V,,V,,V*53
2025-04-15T04:30:42.8018326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.66,A,,,V,,V,,V*57
2025-04-15T04:30:43.8015222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.43,A,,,V,,V,,V*51
2025-04-15T04:30:44.7923465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.26,A,,,V,,V,,V*53
2025-04-15T04:30:45.8024986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.46,A,,,V,,V,,V*51
2025-04-15T04:30:46.8017080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.67,A,,,V,,V,,V*58
2025-04-15T04:30:47.8023257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.72,A,,,V,,V,,V*54
2025-04-15T04:30:48.8019721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.53,A,,,V,,V,,V*52
2025-04-15T04:30:49.8023491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.38,A,,,V,,V,,V*5E
2025-04-15T04:30:50.7926089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.52,A,,,V,,V,,V*5C
2025-04-15T04:30:51.8022246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.67,A,,,V,,V,,V*50
2025-04-15T04:30:52.8029320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.66,A,,,V,,V,,V*50
2025-04-15T04:30:53.7926689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.51,A,,,V,,V,,V*50
2025-04-15T04:30:54.8022549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.43,A,,,V,,V,,V*53
2025-04-15T04:30:55.7932996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.52,A,,,V,,V,,V*56
2025-04-15T04:30:56.8031880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.59,A,,,V,,V,,V*5F
2025-04-15T04:30:57.8028500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.71,A,,,V,,V,,V*56
2025-04-15T04:30:58.8025200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.69,A,,,V,,V,,V*58
2025-04-15T04:30:59.8033096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.50,A,,,V,,V,,V*52
2025-04-15T04:31:00.8030070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.31,A,,,V,,V,,V*53
2025-04-15T04:31:01.7933636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.32,A,,,V,,V,,V*53
2025-04-15T04:31:02.7929118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.50,A,,,V,,V,,V*56
2025-04-15T04:31:03.8034983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.59,A,,,V,,V,,V*5D
2025-04-15T04:31:04.7933319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.61,A,,,V,,V,,V*55
2025-04-15T04:31:05.8039579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.59,A,,,V,,V,,V*55
2025-04-15T04:31:06.8033280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.67,A,,,V,,V,,V*51
2025-04-15T04:31:07.7940388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.77,A,,,V,,V,,V*58
2025-04-15T04:31:08.7941706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-04-15T04:31:09.8040084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.68,A,,,V,,V,,V*5E
2025-04-15T04:31:10.7935337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.54,A,,,V,,V,,V*56
2025-04-15T04:31:11.7941635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.57,A,,,V,,V,,V*58
2025-04-15T04:31:12.7942502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.70,A,,,V,,V,,V*51
2025-04-15T04:31:13.7955337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-04-15T04:31:14.7943162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.82,A,,,V,,V,,V*58
2025-04-15T04:31:15.7945606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-04-15T04:31:16.7947508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.61,A,,,V,,V,,V*5D
2025-04-15T04:31:17.7944404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.60,A,,,V,,V,,V*51
2025-04-15T04:31:18.7941031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-04-15T04:31:19.7947273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-04-15T04:31:20.8043545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-04-15T04:31:21.7950762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-04-15T04:31:22.7943081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.64,A,,,V,,V,,V*52
2025-04-15T04:31:23.7949826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.62,A,,,V,,V,,V*50
2025-04-15T04:31:24.7946586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.75,A,,,V,,V,,V*59
2025-04-15T04:31:25.7944989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-04-15T04:31:26.7951739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-04-15T04:31:27.7952473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.95,A,,,V,,V,,V*5A
2025-04-15T04:31:28.7951272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-04-15T04:31:29.7953639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-04-15T04:31:30.7950208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-04-15T04:31:31.7956904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-04-15T04:31:32.7953539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-04-15T04:31:33.7951925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-04-15T04:31:34.7958552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-04-15T04:31:35.7955357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-04-15T04:31:36.7961945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.98,A,,,V,,V,,V*5E
2025-04-15T04:31:37.7958663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.08,A,,,V,,V,,V*56
2025-04-15T04:31:38.7955058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.12,A,,,V,,V,,V*50
2025-04-15T04:31:39.7956801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.02,A,,,V,,V,,V*51
2025-04-15T04:31:40.7963485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-04-15T04:31:41.7958222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-04-15T04:31:42.7964551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-04-15T04:31:43.7961340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-04-15T04:31:44.7957872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-04-15T04:31:45.7965847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-04-15T04:31:46.7967178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.73,A,,,V,,V,,V*55
2025-04-15T04:31:47.7963039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.71,A,,,V,,V,,V*5E
2025-04-15T04:31:48.8021802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-04-15T04:31:49.7963641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-04-15T04:31:50.7965934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-04-15T04:31:51.7972351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-15T04:31:52.7969197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-04-15T04:31:53.7965802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-15T04:31:54.7972259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-15T04:31:55.7916864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-04-15T04:31:56.7867776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-04-15T04:31:57.7867456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-04-15T04:31:58.7867710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-04-15T04:31:59.7970710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-04-15T04:32:00.7869455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-04-15T04:32:01.7973654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-15T04:32:02.7873694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.71,A,,,V,,V,,V*50
2025-04-15T04:32:03.7971618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.70,A,,,V,,V,,V*53
2025-04-15T04:32:04.7881129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.76,A,,,V,,V,,V*54
2025-04-15T04:32:05.7879318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-04-15T04:32:06.7875574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.77,A,,,V,,V,,V*54
2025-04-15T04:32:07.7876696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.77,A,,,V,,V,,V*54
2025-04-15T04:32:08.7982950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-04-15T04:32:09.7979544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-04-15T04:32:10.7976385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-04-15T04:32:11.7884310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-04-15T04:32:12.7883001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-04-15T04:32:13.7979265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.66,A,,,V,,V,,V*55
2025-04-15T04:32:14.7880227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.51,A,,,V,,V,,V*53
2025-04-15T04:32:15.7879500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.57,A,,,V,,V,,V*58
2025-04-15T04:32:16.7887549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-04-15T04:32:17.7884322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-04-15T04:32:18.7890819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.87,A,,,V,,V,,V*55
2025-04-15T04:32:19.7987137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-04-15T04:32:20.7883911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.70,A,,,V,,V,,V*56
2025-04-15T04:32:21.7866841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.71,A,,,V,,V,,V*51
2025-04-15T04:32:22.7799111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-04-15T04:32:23.7746777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-04-15T04:32:24.7753293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.87,A,,,V,,V,,V*56
2025-04-15T04:32:25.7754321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.68,A,,,V,,V,,V*57
2025-04-15T04:32:26.7750946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.68,A,,,V,,V,,V*5C
2025-04-15T04:32:27.7748429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-04-15T04:32:28.7750676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-15T04:32:29.7757433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-04-15T04:32:30.7757945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.82,A,,,V,,V,,V*5D
2025-04-15T04:32:31.7754579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-04-15T04:32:32.7751997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-15T04:32:33.7754358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-15T04:32:34.7760640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-04-15T04:32:35.7754084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-04-15T04:32:36.7760704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-04-15T04:32:37.7757519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-04-15T04:32:38.7764036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-04-15T04:32:39.7762379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-04-15T04:32:40.7758767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-04-15T04:32:41.7759783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-04-15T04:32:42.7766396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-04-15T04:32:43.7763473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.83,A,,,V,,V,,V*5A
2025-04-15T04:32:44.7759400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-04-15T04:32:45.7764152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-04-15T04:32:46.7674906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-04-15T04:32:47.7763031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-04-15T04:32:48.7763917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-04-15T04:32:49.7770159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-04-15T04:32:50.7764717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-04-15T04:32:51.7771075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-04-15T04:32:52.7765269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-04-15T04:32:53.7766800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-04-15T04:32:54.7772122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-04-15T04:32:55.7768741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-04-15T04:32:56.7776459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-04-15T04:32:57.7773033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.83,A,,,V,,V,,V*51
2025-04-15T04:32:58.7770967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-04-15T04:32:59.7777967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-04-15T04:33:00.7675134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-04-15T04:33:01.7776842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.68,A,,,V,,V,,V*57
2025-04-15T04:33:02.7776137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.61,A,,,V,,V,,V*55
2025-04-15T04:33:03.7772405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-15T04:33:04.7679856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-15T04:33:05.7775458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-15T04:33:06.7680035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.91,A,,,V,,V,,V*5B
2025-04-15T04:33:07.7676632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-04-15T04:33:08.7680717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.76,A,,,V,,V,,V*59
2025-04-15T04:33:09.7677882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-04-15T04:33:10.7783559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-04-15T04:33:11.7786488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-15T04:33:12.7683769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-15T04:33:13.7680410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-04-15T04:33:14.7679548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-15T04:33:15.7682029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-04-15T04:33:16.7783017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-04-15T04:33:17.7689979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-04-15T04:33:18.7686547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-04-15T04:33:19.7683223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-04-15T04:33:20.7689998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.01,A,,,V,,V,,V*5E
2025-04-15T04:33:21.7686279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-04-15T04:33:22.7788256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.93,A,,,V,,V,,V*57
2025-04-15T04:33:23.7694180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-04-15T04:33:24.7690924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.16,A,,,V,,V,,V*52
2025-04-15T04:33:25.7687556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.15,A,,,V,,V,,V*55
2025-04-15T04:33:26.7696749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-04-15T04:33:27.7693319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.77,A,,,V,,V,,V*52
2025-04-15T04:33:28.7698460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-04-15T04:33:29.7694926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-04-15T04:33:30.7692401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-04-15T04:33:31.7699032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-04-15T04:33:32.7696441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-04-15T04:33:33.7694590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-04-15T04:33:34.7700496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-04-15T04:33:35.7697753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-04-15T04:33:36.7704547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-04-15T04:33:37.7702767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.06,A,,,V,,V,,V*54
2025-04-15T04:33:38.7700875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-04-15T04:33:39.7697682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.76,A,,,V,,V,,V*50
2025-04-15T04:33:40.7704182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.70,A,,,V,,V,,V*5D
2025-04-15T04:33:41.7700488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-04-15T04:33:42.7699364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-04-15T04:33:43.7700957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-04-15T04:33:44.7709843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-04-15T04:33:45.7701505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-04-15T04:33:46.7708030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-04-15T04:33:47.7706259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-04-15T04:33:48.7704088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-04-15T04:33:49.7613991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.95,A,,,V,,V,,V*58
2025-04-15T04:33:50.7712091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-04-15T04:33:51.7714121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-04-15T04:33:52.7710671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-04-15T04:33:53.7707813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-04-15T04:33:54.7616759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-15T04:33:55.7712751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.68,A,,,V,,V,,V*50
2025-04-15T04:33:56.7709299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.64,A,,,V,,V,,V*5E
2025-04-15T04:33:57.7716001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-15T04:33:58.7614957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-04-15T04:33:59.7611604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-04-15T04:34:00.7640952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-15T04:34:01.7620510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-15T04:34:02.7617143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.82,A,,,V,,V,,V*53
2025-04-15T04:34:03.7614533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-04-15T04:34:04.7720742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-04-15T04:34:05.7718168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-04-15T04:34:06.7625092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.49,A,,,V,,V,,V*5B
2025-04-15T04:34:07.7621981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.54,A,,,V,,V,,V*55
2025-04-15T04:34:08.7717882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.68,A,,,V,,V,,V*5A
2025-04-15T04:34:09.7625146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.72,A,,,V,,V,,V*55
2025-04-15T04:34:10.7721297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.62,A,,,V,,V,,V*5E
2025-04-15T04:34:11.7726946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.61,A,,,V,,V,,V*57
2025-04-15T04:34:12.7624218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-04-15T04:34:13.7630531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-04-15T04:34:14.7630569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-04-15T04:34:15.7726864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.65,A,,,V,,V,,V*55
2025-04-15T04:34:16.7623794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.65,A,,,V,,V,,V*56
2025-04-15T04:34:17.7630692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.67,A,,,V,,V,,V*57
2025-04-15T04:34:18.7627235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.70,A,,,V,,V,,V*54
2025-04-15T04:34:19.7633964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.64,A,,,V,,V,,V*5B
2025-04-15T04:34:20.7630333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.59,A,,,V,,V,,V*5D
2025-04-15T04:34:21.7626940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.61,A,,,V,,V,,V*54
2025-04-15T04:34:22.7633941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.62,A,,,V,,V,,V*52
2025-04-15T04:34:23.7630518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-04-15T04:34:24.7637466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.52,A,,,V,,V,,V*54
2025-04-15T04:34:25.7731424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.39,A,,,V,,V,,V*54
2025-04-15T04:34:26.7638680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-04-15T04:34:27.7636043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.52,A,,,V,,V,,V*55
2025-04-15T04:34:28.7670945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.60,A,,,V,,V,,V*52
2025-04-15T04:34:29.7634877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.63,A,,,V,,V,,V*52
2025-04-15T04:34:30.7641155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-04-15T04:34:31.7641527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.55,A,,,V,,V,,V*58
2025-04-15T04:34:32.7636130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.44,A,,,V,,V,,V*5B
2025-04-15T04:34:33.7641763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.49,A,,,V,,V,,V*5F
2025-04-15T04:34:34.7638697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.74,A,,,V,,V,,V*50
2025-04-15T04:34:35.7645188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-04-15T04:34:36.7647320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-04-15T04:34:37.7639536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.63,A,,,V,,V,,V*5F
2025-04-15T04:34:38.7642016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.43,A,,,V,,V,,V*5D
2025-04-15T04:34:39.7548786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.49,A,,,V,,V,,V*58
2025-04-15T04:34:40.7646018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.63,A,,,V,,V,,V*53
2025-04-15T04:34:41.7651209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.73,A,,,V,,V,,V*55
2025-04-15T04:34:42.7547896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-04-15T04:34:43.7644728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.71,A,,,V,,V,,V*55
2025-04-15T04:34:44.7646864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.71,A,,,V,,V,,V*52
2025-04-15T04:34:45.7645981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-04-15T04:34:46.7651550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-04-15T04:34:47.7648188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-04-15T04:34:48.7654795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-04-15T04:34:49.7651404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.09,A,,,V,,V,,V*5B
2025-04-15T04:34:50.7647945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.08,A,,,V,,V,,V*51
2025-04-15T04:34:51.7654688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-04-15T04:34:52.7650161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.06,A,,,V,,V,,V*5B
2025-04-15T04:34:53.7658202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.04,A,,,V,,V,,V*5A
2025-04-15T04:34:54.7555278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-04-15T04:34:55.7651462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-04-15T04:34:56.7657645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-04-15T04:34:57.7653266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-04-15T04:34:58.7658151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-04-15T04:34:59.7654852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-04-15T04:35:00.7662567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-04-15T04:35:01.7562107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-04-15T04:35:02.7658535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-04-15T04:35:03.7566088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-04-15T04:35:04.7667146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.93,A,,,V,,V,,V*58
2025-04-15T04:35:05.7563830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.98,A,,,V,,V,,V*5E
2025-04-15T04:35:06.7560383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.12,A,,,V,,V,,V*5C
2025-04-15T04:35:07.7560367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.17,A,,,V,,V,,V*56
2025-04-15T04:35:08.7566907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.12,A,,,V,,V,,V*51
2025-04-15T04:35:09.7664474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.94,A,,,V,,V,,V*51
2025-04-15T04:35:10.7662102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-04-15T04:35:11.7569410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.77,A,,,V,,V,,V*59
2025-04-15T04:35:12.7565933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-04-15T04:35:13.7572709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-04-15T04:35:14.7569444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-04-15T04:35:15.7566406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.98,A,,,V,,V,,V*5F
2025-04-15T04:35:16.7572853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-04-15T04:35:17.7668946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-04-15T04:35:18.7575808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.94,A,,,V,,V,,V*5E
2025-04-15T04:35:19.7572429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-04-15T04:35:20.7569405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-04-15T04:35:21.7576209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-04-15T04:35:22.7572528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.75,A,,,V,,V,,V*5F
2025-04-15T04:35:23.7578216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-04-15T04:35:24.7575169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-04-15T04:35:25.7575800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-04-15T04:35:26.7575350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-04-15T04:35:27.7581781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-04-15T04:35:28.7581702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-04-15T04:35:29.7578639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-04-15T04:35:30.7576844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-04-15T04:35:31.7578848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.14,A,,,V,,V,,V*5C
2025-04-15T04:35:32.7577014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-04-15T04:35:33.7583223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.03,A,,,V,,V,,V*50
2025-04-15T04:35:34.7580294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-04-15T04:35:35.7587103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-04-15T04:35:36.7583640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.95,A,,,V,,V,,V*51
2025-04-15T04:35:37.7587413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.09,A,,,V,,V,,V*58
2025-04-15T04:35:38.7585283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.21,A,,,V,,V,,V*5B
2025-04-15T04:35:39.7581933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.25,A,,,V,,V,,V*5E
2025-04-15T04:35:40.7589249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.19,A,,,V,,V,,V*5A
2025-04-15T04:35:41.7586268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-04-15T04:35:42.7593113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-04-15T04:35:43.7589831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.05,A,,,V,,V,,V*54
2025-04-15T04:35:44.7588060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.12,A,,,V,,V,,V*53
2025-04-15T04:35:45.7594667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.22,A,,,V,,V,,V*50
2025-04-15T04:35:46.7594579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.25,A,,,V,,V,,V*55
2025-04-15T04:35:47.7591078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.18,A,,,V,,V,,V*5D
2025-04-15T04:35:48.7597681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.05,A,,,V,,V,,V*56
2025-04-15T04:35:49.7597217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.03,A,,,V,,V,,V*5B
2025-04-15T04:35:50.7619593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.18,A,,,V,,V,,V*5B
2025-04-15T04:35:51.7591186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.25,A,,,V,,V,,V*54
2025-04-15T04:35:52.7600564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.18,A,,,V,,V,,V*5F
2025-04-15T04:35:53.7497629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-15T04:35:54.7600933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-04-15T04:35:55.7498230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-15T04:35:56.7597921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-04-15T04:35:57.7600127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-15T04:35:58.7602217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-15T04:35:59.7499477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-15T04:36:00.7506034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.87,A,,,V,,V,,V*56
2025-04-15T04:36:01.7502648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-15T04:36:02.7507098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-04-15T04:36:03.7499239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-04-15T04:36:04.7505841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-04-15T04:36:05.7602519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-04-15T04:36:06.7509332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-04-15T04:36:07.7506096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.99,A,,,V,,V,,V*56
2025-04-15T04:36:08.7502769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-04-15T04:36:09.7509226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-04-15T04:36:10.7609968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-04-15T04:36:11.7511858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-04-15T04:36:12.7608570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-04-15T04:36:13.7509413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-04-15T04:36:14.7514510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-04-15T04:36:15.7513187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-04-15T04:36:16.7527979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-04-15T04:36:17.7512154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-04-15T04:36:18.7518933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.96,A,,,V,,V,,V*54
2025-04-15T04:36:19.7515647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-04-15T04:36:20.7512024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-04-15T04:36:21.7518512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-04-15T04:36:22.7520582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.17,A,,,V,,V,,V*51
2025-04-15T04:36:23.7517048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.21,A,,,V,,V,,V*52
2025-04-15T04:36:24.7514746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-04-15T04:36:25.7516294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-15T04:36:26.7515346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.80,A,,,V,,V,,V*58
2025-04-15T04:36:27.7518016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-04-15T04:36:28.7518860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-15T04:36:29.7521402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-04-15T04:36:30.7526746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-04-15T04:36:31.7523503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-04-15T04:36:32.7524145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-04-15T04:36:33.7520716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-04-15T04:36:34.7528058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-04-15T04:36:35.7523103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-04-15T04:36:36.7531532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-04-15T04:36:37.7528326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-15T04:36:38.7532862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-04-15T04:36:39.7459465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.03,A,,,V,,V,,V*55
2025-04-15T04:36:40.7385096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-04-15T04:36:41.7390314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-15T04:36:42.7392672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-15T04:36:43.7289636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-15T04:36:44.7386697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-15T04:36:45.7393284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-15T04:36:46.7390341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-15T04:36:47.7397224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-15T04:36:48.7394727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-15T04:36:49.7392851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-15T04:36:50.7392196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-15T04:36:51.7294304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-04-15T04:36:52.7300053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-15T04:36:53.7397457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-15T04:36:54.7397570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-15T04:36:55.7393870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-15T04:36:56.7401154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-15T04:36:57.7300399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-04-15T04:36:58.7297048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-04-15T04:36:59.7403115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-15T04:37:00.7399808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-04-15T04:37:01.7406487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-15T04:37:02.7406525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-04-15T04:37:03.7405256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-04-15T04:37:04.7402042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-04-15T04:37:05.7306167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-04-15T04:37:06.7404048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-04-15T04:37:07.7409699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-04-15T04:37:08.7307021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-04-15T04:37:09.7409407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-15T04:37:10.7406483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-04-15T04:37:11.7310900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-04-15T04:37:12.7306628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.70,A,,,V,,V,,V*57
2025-04-15T04:37:13.7313125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.79,A,,,V,,V,,V*5D
2025-04-15T04:37:14.7309707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-04-15T04:37:15.7309633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-04-15T04:37:16.7314138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-04-15T04:37:17.7313498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.72,A,,,V,,V,,V*5D
2025-04-15T04:37:18.7310129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.70,A,,,V,,V,,V*53
2025-04-15T04:37:19.7316694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-04-15T04:37:20.7213743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-15T04:37:21.7319954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-04-15T04:37:22.7316960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-04-15T04:37:23.7314745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.74,A,,,V,,V,,V*59
2025-04-15T04:37:24.7321411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-04-15T04:37:25.7316405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-04-15T04:37:26.7322817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-04-15T04:37:27.7319487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.67,A,,,V,,V,,V*53
2025-04-15T04:37:28.7325772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.59,A,,,V,,V,,V*55
2025-04-15T04:37:29.7322899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.74,A,,,V,,V,,V*5A
2025-04-15T04:37:30.7319386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.80,A,,,V,,V,,V*5C
2025-04-15T04:37:31.7328649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.79,A,,,V,,V,,V*5D
2025-04-15T04:37:32.7323253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.66,A,,,V,,V,,V*51
2025-04-15T04:37:33.7321801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.59,A,,,V,,V,,V*5F
2025-04-15T04:37:34.7331082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-04-15T04:37:35.7325583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-15T04:37:36.7328126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-15T04:37:37.7324743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-04-15T04:37:38.7331446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.73,A,,,V,,V,,V*55
2025-04-15T04:37:39.7326865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.74,A,,,V,,V,,V*52
2025-04-15T04:37:40.7333329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-04-15T04:37:41.7331031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.87,A,,,V,,V,,V*5D
2025-04-15T04:37:42.7327893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.81,A,,,V,,V,,V*5F
2025-04-15T04:37:43.7331347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.67,A,,,V,,V,,V*57
2025-04-15T04:37:44.7333522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.65,A,,,V,,V,,V*53
2025-04-15T04:37:45.7330182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.74,A,,,V,,V,,V*5A
2025-04-15T04:37:46.7334511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.78,A,,,V,,V,,V*5D
2025-04-15T04:37:47.7333507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-04-15T04:37:48.7339840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.68,A,,,V,,V,,V*5A
2025-04-15T04:37:49.7236963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-04-15T04:37:50.7338700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-04-15T04:37:51.7335321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-04-15T04:37:52.7242322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.74,A,,,V,,V,,V*57
2025-04-15T04:37:53.7338713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.57,A,,,V,,V,,V*54
2025-04-15T04:37:54.7335457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.65,A,,,V,,V,,V*50
2025-04-15T04:37:55.7242351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-04-15T04:37:56.7338887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-04-15T04:37:57.7345251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.67,A,,,V,,V,,V*54
2025-04-15T04:37:58.7244901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.43,A,,,V,,V,,V*54
2025-04-15T04:37:59.7341395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.37,A,,,V,,V,,V*57
2025-04-15T04:38:00.7349201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.61,A,,,V,,V,,V*57
2025-04-15T04:38:01.7247721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-04-15T04:38:02.7344098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-04-15T04:38:03.7242030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.73,A,,,V,,V,,V*53
2025-04-15T04:38:04.7244677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.56,A,,,V,,V,,V*57
2025-04-15T04:38:05.7251229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.59,A,,,V,,V,,V*58
2025-04-15T04:38:06.7247732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.68,A,,,V,,V,,V*57
2025-04-15T04:38:07.7253024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.72,A,,,V,,V,,V*51
2025-04-15T04:38:08.7349374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.65,A,,,V,,V,,V*57
2025-04-15T04:38:09.7254433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.56,A,,,V,,V,,V*53
2025-04-15T04:38:10.7246877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.50,A,,,V,,V,,V*53
2025-04-15T04:38:11.7255176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.45,A,,,V,,V,,V*54
2025-04-15T04:38:12.7252003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.45,A,,,V,,V,,V*57
2025-04-15T04:38:13.7355102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.58,A,,,V,,V,,V*5E
2025-04-15T04:38:14.7251826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.69,A,,,V,,V,,V*5D
2025-04-15T04:38:15.7258719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.59,A,,,V,,V,,V*5D
2025-04-15T04:38:16.7255147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.49,A,,,V,,V,,V*59
2025-04-15T04:38:17.7251778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.57,A,,,V,,V,,V*56
2025-04-15T04:38:18.7269028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.65,A,,,V,,V,,V*57
2025-04-15T04:38:19.7354865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.65,A,,,V,,V,,V*54
2025-04-15T04:38:20.7261809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.56,A,,,V,,V,,V*5B
2025-04-15T04:38:21.7258403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.42,A,,,V,,V,,V*53
2025-04-15T04:38:22.7364608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.44,A,,,V,,V,,V*50
2025-04-15T04:38:23.7265798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.62,A,,,V,,V,,V*54
2025-04-15T04:38:24.7262358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.74,A,,,V,,V,,V*50
2025-04-15T04:38:25.7262646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.65,A,,,V,,V,,V*5B
2025-04-15T04:38:26.7259083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.54,A,,,V,,V,,V*55
2025-04-15T04:38:27.7267648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.64,A,,,V,,V,,V*53
2025-04-15T04:38:28.7268720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.72,A,,,V,,V,,V*51
2025-04-15T04:38:29.7264665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-04-15T04:38:30.7263146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.77,A,,,V,,V,,V*57
2025-04-15T04:38:31.7268499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.82,A,,,V,,V,,V*5D
2025-04-15T04:38:32.7266289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-04-15T04:38:33.7262928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-04-15T04:38:34.7263681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-04-15T04:38:35.7269325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-04-15T04:38:36.7267632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.98,A,,,V,,V,,V*52
2025-04-15T04:38:37.7273154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.92,A,,,V,,V,,V*5D
2025-04-15T04:38:38.7269614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.78,A,,,V,,V,,V*59
2025-04-15T04:38:39.7276440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.70,A,,,V,,V,,V*5D
2025-04-15T04:38:40.7273062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.81,A,,,V,,V,,V*5D
2025-04-15T04:38:41.7269544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-04-15T04:38:42.7177937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-04-15T04:38:43.7272210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-04-15T04:38:44.7278805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-04-15T04:38:45.7275478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-04-15T04:38:46.7272191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.14,A,,,V,,V,,V*55
2025-04-15T04:38:47.7278639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.18,A,,,V,,V,,V*52
2025-04-15T04:38:48.7275815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-15T04:38:49.7274383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-04-15T04:38:50.7283144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-04-15T04:38:51.7282271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-04-15T04:38:52.7277176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-15T04:38:53.7278280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-15T04:38:54.7284977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-15T04:38:55.7281559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-04-15T04:38:56.7288331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-04-15T04:38:57.7284911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-04-15T04:38:58.7281455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-04-15T04:38:59.7288316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-04-15T04:39:00.7282328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-04-15T04:39:01.7189351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-04-15T04:39:02.7287107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-15T04:39:03.7288429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-04-15T04:39:04.7293613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-15T04:39:05.7190688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-15T04:39:06.7187398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-04-15T04:39:07.7193796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-04-15T04:39:08.7295570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-04-15T04:39:09.7192433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-04-15T04:39:10.7189879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-04-15T04:39:11.7196514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-04-15T04:39:12.7193117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-15T04:39:13.7292002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-15T04:39:14.7194639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-04-15T04:39:15.7201191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.71,A,,,V,,V,,V*52
2025-04-15T04:39:16.7198118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.81,A,,,V,,V,,V*58
2025-04-15T04:39:17.7194715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-15T04:39:18.7201202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-15T04:39:19.7197926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-15T04:39:20.7204454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.80,A,,,V,,V,,V*50
2025-04-15T04:39:21.7198614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.79,A,,,V,,V,,V*5A
2025-04-15T04:39:22.7197973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-04-15T04:39:23.7202499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-04-15T04:39:24.7208252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.76,A,,,V,,V,,V*59
2025-04-15T04:39:25.7203313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.74,A,,,V,,V,,V*51
2025-04-15T04:39:26.7202364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-15T04:39:27.7207066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-15T04:39:28.7203962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-04-15T04:39:29.7207593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-04-15T04:39:30.7206315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.70,A,,,V,,V,,V*5E
2025-04-15T04:39:31.7211374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-04-15T04:39:32.7208266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-15T04:39:33.7205648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-15T04:39:34.7212238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-04-15T04:39:35.7208732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.74,A,,,V,,V,,V*50
2025-04-15T04:39:36.7212164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.74,A,,,V,,V,,V*54
2025-04-15T04:39:37.7208776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-04-15T04:39:38.7216282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-04-15T04:39:39.7212983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-04-15T04:39:40.7210788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-04-15T04:39:41.7217044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-04-15T04:39:42.7217092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-04-15T04:39:43.7213483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-04-15T04:39:44.7220045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-04-15T04:39:45.7219749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-15T04:39:46.7216324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-04-15T04:39:47.7224565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-04-15T04:39:48.7222306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.14,A,,,V,,V,,V*50
2025-04-15T04:39:49.7221702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-15T04:39:50.7119998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-15T04:39:51.7126814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-15T04:39:52.7128177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-15T04:39:53.7224121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-04-15T04:39:54.7229276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-04-15T04:39:55.7226361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-04-15T04:39:56.7227837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-15T04:39:57.7224497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-04-15T04:39:58.7123414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-04-15T04:39:59.7224457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-04-15T04:40:00.7131596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.07,A,,,V,,V,,V*55
2025-04-15T04:40:01.7224723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.90,A,,,V,,V,,V*58
2025-04-15T04:40:02.7131928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-04-15T04:40:03.7228264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-04-15T04:40:04.7135213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-15T04:40:05.7131772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-15T04:40:06.7135687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.76,A,,,V,,V,,V*54
2025-04-15T04:40:07.7135457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.62,A,,,V,,V,,V*55
2025-04-15T04:40:08.7131768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.57,A,,,V,,V,,V*55
2025-04-15T04:40:09.7138364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.64,A,,,V,,V,,V*50
2025-04-15T04:40:10.7134965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.76,A,,,V,,V,,V*58
2025-04-15T04:40:11.7139671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-15T04:40:12.7236105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-15T04:40:13.7235672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.69,A,,,V,,V,,V*5B
2025-04-15T04:40:14.7242313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.56,A,,,V,,V,,V*53
2025-04-15T04:40:15.7239029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.57,A,,,V,,V,,V*58
2025-04-15T04:40:16.7135861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.75,A,,,V,,V,,V*53
2025-04-15T04:40:17.7142508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-15T04:40:18.7139073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-15T04:40:19.7145772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-04-15T04:40:20.7142397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.73,A,,,V,,V,,V*55
2025-04-15T04:40:21.7139064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.81,A,,,V,,V,,V*5D
2025-04-15T04:40:22.7147353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-04-15T04:40:23.7146361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-15T04:40:24.7148721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-04-15T04:40:25.7145174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.64,A,,,V,,V,,V*56
2025-04-15T04:40:26.7151785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.51,A,,,V,,V,,V*55
2025-04-15T04:40:27.7147424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.57,A,,,V,,V,,V*51
2025-04-15T04:40:28.7152607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.81,A,,,V,,V,,V*5C
2025-04-15T04:40:29.7167292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-15T04:40:30.7146061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-15T04:40:31.7169301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-15T04:40:32.7149956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-15T04:40:33.7149664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-04-15T04:40:34.7156116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-15T04:40:35.7154575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-15T04:40:36.7152927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-15T04:40:37.7159647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-04-15T04:40:38.7060036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.73,A,,,V,,V,,V*55
2025-04-15T04:40:39.7156031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-04-15T04:40:40.7152832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-15T04:40:41.7060459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-15T04:40:42.7155237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-04-15T04:40:43.7161798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-04-15T04:40:44.7159098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-15T04:40:45.7157035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-15T04:40:46.7165750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-15T04:40:47.7064859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-04-15T04:40:48.7164861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-04-15T04:40:49.7161698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-04-15T04:40:50.7160680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.17,A,,,V,,V,,V*53
2025-04-15T04:40:51.7168597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-15T04:40:52.7167480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.90,A,,,V,,V,,V*5F
2025-04-15T04:40:53.7164175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-15T04:40:54.7162592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-04-15T04:40:55.7164187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-04-15T04:40:56.7122501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-04-15T04:40:57.7048475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-15T04:40:58.6933032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-04-15T04:40:59.7029178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-04-15T04:41:00.7025681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.07,A,,,V,,V,,V*55
2025-04-15T04:41:01.6933189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-04-15T04:41:02.6926549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-04-15T04:41:03.6928580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-15T04:41:04.7030307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-04-15T04:41:05.6933056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.12,A,,,V,,V,,V*55
2025-04-15T04:41:06.6931229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-04-15T04:41:07.7037425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-04-15T04:41:08.6935515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.90,A,,,V,,V,,V*52
2025-04-15T04:41:09.6932301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-04-15T04:41:10.6938701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-04-15T04:41:11.7034203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-04-15T04:41:12.6936669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-04-15T04:41:13.7038016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-04-15T04:41:14.6937177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-15T04:41:15.6943417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-04-15T04:41:16.6939828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-04-15T04:41:17.6936696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-04-15T04:41:18.6943349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-15T04:41:19.6939681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-04-15T04:41:20.6946427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-04-15T04:41:21.6944615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.75,A,,,V,,V,,V*55
2025-04-15T04:41:22.6941412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.70,A,,,V,,V,,V*55
2025-04-15T04:41:23.6948568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.62,A,,,V,,V,,V*52
2025-04-15T04:41:24.6945222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.61,A,,,V,,V,,V*55
2025-04-15T04:41:25.6951857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.76,A,,,V,,V,,V*53
2025-04-15T04:41:26.6945616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-04-15T04:41:27.6950639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-04-15T04:41:28.6947143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-04-15T04:41:29.6954001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.78,A,,,V,,V,,V*59
2025-04-15T04:41:30.6945988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-04-15T04:41:31.6955741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-04-15T04:41:32.6953902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-15T04:41:33.6950332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-04-15T04:41:34.6950723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-04-15T04:41:35.6956339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-04-15T04:41:36.6952969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-04-15T04:41:37.6956727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-04-15T04:41:38.6953466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-04-15T04:41:39.6960042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-04-15T04:41:40.6953215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-04-15T04:41:41.6954677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-04-15T04:41:42.6961345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.03,A,,,V,,V,,V*50
2025-04-15T04:41:43.6956305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.18,A,,,V,,V,,V*51
2025-04-15T04:41:44.6962908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.18,A,,,V,,V,,V*59
2025-04-15T04:41:45.6960377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-04-15T04:41:46.6979992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-04-15T04:41:47.6967598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-04-15T04:41:48.6962029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.84,A,,,V,,V,,V*59
2025-04-15T04:41:49.6869014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-04-15T04:41:50.6965218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-04-15T04:41:51.6961760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-04-15T04:41:52.6968260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-15T04:41:53.6971976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-04-15T04:41:54.6964187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-04-15T04:41:55.6871470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-04-15T04:41:56.6868060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-04-15T04:41:57.6973351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-15T04:41:58.6969926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-04-15T04:41:59.6867121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.80,A,,,V,,V,,V*5C
2025-04-15T04:42:00.6873592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-04-15T04:42:01.6869405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-04-15T04:42:02.6975876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-15T04:42:03.6873837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-15T04:42:04.6975170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-04-15T04:42:05.6871866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-04-15T04:42:06.6878565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-04-15T04:42:07.6873880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-04-15T04:42:08.6876834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-04-15T04:42:09.6973844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-04-15T04:42:10.6983956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-15T04:42:11.6880708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-15T04:42:12.6977442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-15T04:42:13.6880278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-04-15T04:42:14.6877018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-04-15T04:42:15.6983194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-04-15T04:42:16.6879897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-04-15T04:42:17.6886662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-04-15T04:42:18.6883506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-04-15T04:42:19.6889990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-04-15T04:42:20.6986021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-04-15T04:42:21.6982606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.82,A,,,V,,V,,V*59
2025-04-15T04:42:22.6889779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-04-15T04:42:23.6992423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-04-15T04:42:24.6989102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-15T04:42:25.6887151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-15T04:42:26.6892022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-04-15T04:42:27.6888058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.68,A,,,V,,V,,V*57
2025-04-15T04:42:28.6894465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-04-15T04:42:29.6892315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-15T04:42:30.6890548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-15T04:42:31.6896908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-04-15T04:42:32.6894838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-04-15T04:42:33.6897556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-04-15T04:42:34.6893511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-04-15T04:42:35.6893200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-15T04:42:36.6899054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-04-15T04:42:37.6900628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-04-15T04:42:38.6902617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-04-15T04:42:39.6894448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-04-15T04:42:40.6803825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-04-15T04:42:41.6899738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-04-15T04:42:42.6798161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-04-15T04:42:43.6804825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-15T04:42:44.6901821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-15T04:42:45.6908446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.71,A,,,V,,V,,V*53
2025-04-15T04:42:46.6906033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.61,A,,,V,,V,,V*54
2025-04-15T04:42:47.6907551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.73,A,,,V,,V,,V*50
2025-04-15T04:42:48.6904102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.81,A,,,V,,V,,V*50
2025-04-15T04:42:49.6910825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.85,A,,,V,,V,,V*5A
2025-04-15T04:42:50.6907291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-04-15T04:42:51.6909064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-15T04:42:52.6903992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-04-15T04:42:53.6806307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-04-15T04:42:54.6912426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-04-15T04:42:55.6909211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-15T04:42:56.6916165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-15T04:42:57.6907893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-15T04:42:58.6914612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.75,A,,,V,,V,,V*5A
2025-04-15T04:42:59.6911163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.82,A,,,V,,V,,V*5D
2025-04-15T04:43:00.6917752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-04-15T04:43:01.6915260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-04-15T04:43:02.6914141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-04-15T04:43:03.6920591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-04-15T04:43:04.6817878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-04-15T04:43:05.6820912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-04-15T04:43:06.6918745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-04-15T04:43:07.6915535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.20,A,,,V,,V,,V*59
2025-04-15T04:43:08.6922227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.24,A,,,V,,V,,V*53
2025-04-15T04:43:09.6819181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-04-15T04:43:10.6925411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.28,A,,,V,,V,,V*5F
2025-04-15T04:43:11.6822207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.22,A,,,V,,V,,V*55
2025-04-15T04:43:12.6818932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-15T04:43:13.6919451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-15T04:43:14.6826462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-04-15T04:43:15.6827461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-04-15T04:43:16.6826598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-15T04:43:17.6823112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-04-15T04:43:18.6829655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-15T04:43:19.6826514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-15T04:43:20.6832812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-04-15T04:43:21.6829734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-15T04:43:22.6826345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-04-15T04:43:23.6826741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-04-15T04:43:24.6833560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-15T04:43:25.6830071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-04-15T04:43:26.6836680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-15T04:43:27.6833291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-15T04:43:28.6829972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-15T04:43:29.6836552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-04-15T04:43:30.6833102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-04-15T04:43:31.6839741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-04-15T04:43:32.6834198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-15T04:43:33.6836730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-15T04:43:34.6833542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-04-15T04:43:35.6840159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-04-15T04:43:36.6836708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-04-15T04:43:37.6843201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-04-15T04:43:38.6843295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-04-15T04:43:39.6839136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-04-15T04:43:40.6837652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-04-15T04:43:41.6844331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-04-15T04:43:42.6786127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.78,A,,,V,,V,,V*56
2025-04-15T04:43:43.6843983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-04-15T04:43:44.6845343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-04-15T04:43:45.6842057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-04-15T04:43:46.6846029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.17,A,,,V,,V,,V*5C
2025-04-15T04:43:47.6842597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-15T04:43:48.6843556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-15T04:43:49.6850129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-04-15T04:43:50.6850592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-15T04:43:51.6852740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-15T04:43:52.6851885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-04-15T04:43:53.6846794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-15T04:43:54.6852687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-04-15T04:43:55.6849204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.82,A,,,V,,V,,V*5F
2025-04-15T04:43:56.6855924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-04-15T04:43:57.6851798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-04-15T04:43:58.6757429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-15T04:43:59.6754354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-04-15T04:44:00.6760951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-04-15T04:44:01.6757346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-04-15T04:44:02.6754101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-04-15T04:44:03.6853418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-04-15T04:44:04.6858484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-15T04:44:05.6855035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-15T04:44:06.6857237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-15T04:44:07.6863593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-04-15T04:44:08.6861081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-15T04:44:09.6757644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-04-15T04:44:10.6861565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-04-15T04:44:11.6760573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-15T04:44:12.6768335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-15T04:44:13.6870130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.07,A,,,V,,V,,V*51
2025-04-15T04:44:14.6767421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-15T04:44:15.6767902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-04-15T04:44:16.6763227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-04-15T04:44:17.6766123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-15T04:44:18.6772416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-15T04:44:19.6769141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-15T04:44:20.6766103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-15T04:44:21.6772369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-04-15T04:44:22.6771554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-15T04:44:23.6776586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-15T04:44:24.6773411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-04-15T04:44:25.6769927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-15T04:44:26.6770247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-15T04:44:27.6776961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.85,A,,,V,,V,,V*5A
2025-04-15T04:44:28.6773365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-04-15T04:44:29.6780127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.95,A,,,V,,V,,V*58
2025-04-15T04:44:30.6777774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-15T04:44:31.6774518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-04-15T04:44:32.6775195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-04-15T04:44:33.6781797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-04-15T04:44:34.6778797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-04-15T04:44:35.6777685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-04-15T04:44:36.6780135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-04-15T04:44:37.6779251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.13,A,,,V,,V,,V*57
2025-04-15T04:44:38.6785691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.24,A,,,V,,V,,V*5D
2025-04-15T04:44:39.6782134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.22,A,,,V,,V,,V*55
2025-04-15T04:44:40.6789145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-04-15T04:44:41.6780637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-15T04:44:42.6787153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-04-15T04:44:43.6690553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-04-15T04:44:44.6687179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-04-15T04:44:45.6691345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-15T04:44:46.6786701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-04-15T04:44:47.6792040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-04-15T04:44:48.6788548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-04-15T04:44:49.6786235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-15T04:44:50.6691802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-15T04:44:51.6787873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-04-15T04:44:52.6794587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.82,A,,,V,,V,,V*5D
2025-04-15T04:44:53.6791414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-04-15T04:44:54.6797879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-04-15T04:44:55.6794233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-04-15T04:44:56.6691574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-04-15T04:44:57.6797570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-04-15T04:44:58.6694757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.73,A,,,V,,V,,V*5F
2025-04-15T04:44:59.6701239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-04-15T04:45:00.6701980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-15T04:45:01.6699967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-15T04:45:02.6802169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-04-15T04:45:03.6705112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-04-15T04:45:04.6699374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.75,A,,,V,,V,,V*58
2025-04-15T04:45:05.6805643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-04-15T04:45:06.6802442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-04-15T04:45:07.6806017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.83,A,,,V,,V,,V*5D
2025-04-15T04:45:08.6700591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.79,A,,,V,,V,,V*5D
2025-04-15T04:45:09.6709856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.80,A,,,V,,V,,V*5D
2025-04-15T04:45:10.6708120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.87,A,,,V,,V,,V*5A
2025-04-15T04:45:11.6710325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-04-15T04:45:12.6709225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-04-15T04:45:13.6685490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-04-15T04:45:14.6613220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-04-15T04:45:15.6665084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-04-15T04:45:16.6572574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-04-15T04:45:17.6569232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-04-15T04:45:18.6565832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-15T04:45:19.6573787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-15T04:45:20.6569484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-04-15T04:45:21.6575933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-04-15T04:45:22.6572412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-04-15T04:45:23.6569022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-04-15T04:45:24.6575636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-04-15T04:45:25.6670398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-04-15T04:45:26.6576127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-04-15T04:45:27.6581144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-04-15T04:45:28.6602744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-15T04:45:29.6578173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-15T04:45:30.6574874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-04-15T04:45:31.6581521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.74,A,,,V,,V,,V*53
2025-04-15T04:45:32.6578321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-15T04:45:33.6579965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-04-15T04:45:34.6576486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-04-15T04:45:35.6583277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-15T04:45:36.6579681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-15T04:45:37.6578412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-04-15T04:45:38.6580333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-04-15T04:45:39.6586795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-15T04:45:40.6583941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-15T04:45:41.6590504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-15T04:45:42.6584040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-15T04:45:43.6583523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-15T04:45:44.6490421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.72,A,,,V,,V,,V*56
2025-04-15T04:45:45.6590506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.73,A,,,V,,V,,V*5D
2025-04-15T04:45:46.6487634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-04-15T04:45:47.6594495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-04-15T04:45:48.6491379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-04-15T04:45:49.6611941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-15T04:45:50.6488309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-15T04:45:51.6496352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-15T04:45:52.6592582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-04-15T04:45:53.6592475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-04-15T04:45:54.6599078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-04-15T04:45:55.6595949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-15T04:45:56.6493189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.81,A,,,V,,V,,V*52
2025-04-15T04:45:57.6599454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-04-15T04:45:58.6496497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-15T04:45:59.6595123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-04-15T04:46:00.6600093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-04-15T04:46:01.6496923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-04-15T04:46:02.6601929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-04-15T04:46:03.6498716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.81,A,,,V,,V,,V*5D
2025-04-15T04:46:04.6598141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-15T04:46:05.6498405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-15T04:46:06.6504973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.86,A,,,V,,V,,V*50
2025-04-15T04:46:07.6507776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.69,A,,,V,,V,,V*50
2025-04-15T04:46:08.6604257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.62,A,,,V,,V,,V*51
2025-04-15T04:46:09.6501327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.80,A,,,V,,V,,V*5F
2025-04-15T04:46:10.6507818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.94,A,,,V,,V,,V*58
2025-04-15T04:46:11.6502824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-04-15T04:46:12.6509427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.81,A,,,V,,V,,V*5C
2025-04-15T04:46:13.6507118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.75,A,,,V,,V,,V*5B
2025-04-15T04:46:14.6513600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.83,A,,,V,,V,,V*53
2025-04-15T04:46:15.6507797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-04-15T04:46:16.6613960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-04-15T04:46:17.6508986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-04-15T04:46:18.6515511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-04-15T04:46:19.6512020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-04-15T04:46:20.6508506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-04-15T04:46:21.6515091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-04-15T04:46:22.6511504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-04-15T04:46:23.6520210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-04-15T04:46:24.6516089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.74,A,,,V,,V,,V*56
2025-04-15T04:46:25.6512516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-04-15T04:46:26.6519256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-04-15T04:46:27.6516038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-15T04:46:28.6525531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-04-15T04:46:29.6516073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-04-15T04:46:30.6522740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.69,A,,,V,,V,,V*5C
2025-04-15T04:46:31.6519269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.80,A,,,V,,V,,V*5E
2025-04-15T04:46:32.6518211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-04-15T04:46:33.6524904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.87,A,,,V,,V,,V*50
2025-04-15T04:46:34.6521428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.85,A,,,V,,V,,V*5A
2025-04-15T04:46:35.6524054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-15T04:46:36.6523371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-04-15T04:46:37.6530210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.76,A,,,V,,V,,V*55
2025-04-15T04:46:38.6527244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.59,A,,,V,,V,,V*5F
2025-04-15T04:46:39.6523826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.61,A,,,V,,V,,V*57
2025-04-15T04:46:40.6431059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.78,A,,,V,,V,,V*59
2025-04-15T04:46:41.6427909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-04-15T04:46:42.6532074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-04-15T04:46:43.6528812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.79,A,,,V,,V,,V*5D
2025-04-15T04:46:44.6535382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.68,A,,,V,,V,,V*56
2025-04-15T04:46:45.6533849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.58,A,,,V,,V,,V*5F
2025-04-15T04:46:46.6530584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.60,A,,,V,,V,,V*52
2025-04-15T04:46:47.6532135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.74,A,,,V,,V,,V*55
2025-04-15T04:46:48.6534111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-04-15T04:46:49.6529508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-04-15T04:46:50.6536194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-15T04:46:51.6433308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.79,A,,,V,,V,,V*55
2025-04-15T04:46:52.6539373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-04-15T04:46:53.6536850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-04-15T04:46:54.6437832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-04-15T04:46:55.6533878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-04-15T04:46:56.6540304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-04-15T04:46:57.6535765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.66,A,,,V,,V,,V*5E
2025-04-15T04:46:58.6442614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-04-15T04:46:59.6439113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.75,A,,,V,,V,,V*53
2025-04-15T04:47:00.6546654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.69,A,,,V,,V,,V*55
2025-04-15T04:47:01.6443482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.54,A,,,V,,V,,V*55
2025-04-15T04:47:02.6439145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.50,A,,,V,,V,,V*54
2025-04-15T04:47:03.6543858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.63,A,,,V,,V,,V*5F
2025-04-15T04:47:04.6446329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-04-15T04:47:05.6542376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.94,A,,,V,,V,,V*5D
2025-04-15T04:47:06.6449487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-04-15T04:47:07.6441937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-04-15T04:47:08.6448719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-04-15T04:47:09.6453132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-04-15T04:47:10.6444420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-04-15T04:47:11.6450977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-04-15T04:47:12.6448555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-04-15T04:47:13.6455165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-15T04:47:14.6452257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.86,A,,,V,,V,,V*5D
2025-04-15T04:47:15.6452249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-04-15T04:47:16.6450121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.08,A,,,V,,V,,V*51
2025-04-15T04:47:17.6456779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-04-15T04:47:18.6453378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.99,A,,,V,,V,,V*57
2025-04-15T04:47:19.6459996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-04-15T04:47:20.6456640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.79,A,,,V,,V,,V*5C
2025-04-15T04:47:21.6453386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-15T04:47:22.6459907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-15T04:47:23.6453803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-04-15T04:47:24.6460228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-04-15T04:47:25.6456788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-04-15T04:47:26.6459812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.75,A,,,V,,V,,V*51
2025-04-15T04:47:27.6458866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-04-15T04:47:28.6457368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-04-15T04:47:29.6463304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-15T04:47:30.6459904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-15T04:47:31.6466577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-04-15T04:47:32.6463353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-15T04:47:33.6460440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-15T04:47:34.6462302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.95,A,,,V,,V,,V*58
2025-04-15T04:47:35.6468989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-04-15T04:47:36.6466441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-04-15T04:47:37.6465782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-04-15T04:47:38.6467513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-04-15T04:47:39.6474143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-04-15T04:47:40.6474653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-04-15T04:47:41.6466653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.16,A,,,V,,V,,V*5E
2025-04-15T04:47:42.6472623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-04-15T04:47:43.6469151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-04-15T04:47:44.6475429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-04-15T04:47:45.6472064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-04-15T04:47:46.6469971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-15T04:47:47.6472541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-04-15T04:47:48.6477006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.59,A,,,V,,V,,V*58
2025-04-15T04:47:49.6473688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.58,A,,,V,,V,,V*5E
2025-04-15T04:47:50.6481319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-04-15T04:47:51.6373879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-04-15T04:47:52.6480081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-04-15T04:47:53.6480899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-04-15T04:47:54.6477490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-15T04:47:55.6484235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-15T04:47:56.6381170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-04-15T04:47:57.6479453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-04-15T04:47:58.6485997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-04-15T04:47:59.6382890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-04-15T04:48:00.6381800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-04-15T04:48:01.6388525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-04-15T04:48:02.6385117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-04-15T04:48:03.6483855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-15T04:48:04.6486854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.91,A,,,V,,V,,V*54
2025-04-15T04:48:05.6383785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-04-15T04:48:06.6390676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-04-15T04:48:07.6488704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-04-15T04:48:08.6488147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-04-15T04:48:09.6486680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.07,A,,,V,,V,,V*54
2025-04-15T04:48:10.6392400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-04-15T04:48:11.6388926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-04-15T04:48:12.6396363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-04-15T04:48:13.6393065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-04-15T04:48:14.6392937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-04-15T04:48:15.6491812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.91,A,,,V,,V,,V*5E
2025-04-15T04:48:16.6499665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-04-15T04:48:17.6396736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-04-15T04:48:18.6393441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.13,A,,,V,,V,,V*53
2025-04-15T04:48:19.6399916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-04-15T04:48:20.6396552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.03,A,,,V,,V,,V*55
2025-04-15T04:48:21.6403366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.99,A,,,V,,V,,V*57
2025-04-15T04:48:22.6399053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.08,A,,,V,,V,,V*5F
2025-04-15T04:48:23.6395484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.18,A,,,V,,V,,V*5E
2025-04-15T04:48:24.6402973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.23,A,,,V,,V,,V*55
2025-04-15T04:48:25.6399391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-04-15T04:48:26.6406230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-04-15T04:48:27.6398866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-15T04:48:28.6405931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-04-15T04:48:29.6402369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.20,A,,,V,,V,,V*51
2025-04-15T04:48:30.6404985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-15T04:48:31.6403658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.81,A,,,V,,V,,V*59
2025-04-15T04:48:32.6410123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-04-15T04:48:33.6407153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-04-15T04:48:34.6410126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-04-15T04:48:35.6408725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.72,A,,,V,,V,,V*50
2025-04-15T04:48:36.6405224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.65,A,,,V,,V,,V*55
2025-04-15T04:48:37.6409297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-04-15T04:48:38.6405969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.89,A,,,V,,V,,V*50
2025-04-15T04:48:39.6407149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.90,A,,,V,,V,,V*56
2025-04-15T04:48:40.6315795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.75,A,,,V,,V,,V*53
2025-04-15T04:48:41.6413746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.61,A,,,V,,V,,V*56
2025-04-15T04:48:42.6412962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.65,A,,,V,,V,,V*57
2025-04-15T04:48:43.6409496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.82,A,,,V,,V,,V*55
2025-04-15T04:48:44.6413723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.92,A,,,V,,V,,V*5B
2025-04-15T04:48:45.6411714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.89,A,,,V,,V,,V*50
2025-04-15T04:48:46.6418445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.67,A,,,V,,V,,V*5F
2025-04-15T04:48:47.6415970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.59,A,,,V,,V,,V*55
2025-04-15T04:48:48.6314628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.70,A,,,V,,V,,V*56
2025-04-15T04:48:49.6416305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-15T04:48:50.6422790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-04-15T04:48:51.6319870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.74,A,,,V,,V,,V*57
2025-04-15T04:48:52.6416250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.61,A,,,V,,V,,V*5C
2025-04-15T04:48:53.6424612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.66,A,,,V,,V,,V*5B
2025-04-15T04:48:54.6421202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-04-15T04:48:55.6324796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-04-15T04:48:56.6421202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-15T04:48:57.6428844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-15T04:48:58.6425557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-04-15T04:48:59.6424034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-04-15T04:49:00.6330971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-04-15T04:49:01.6327979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-04-15T04:49:02.6432230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-04-15T04:49:03.6428629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-04-15T04:49:04.6333557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-04-15T04:49:05.6429790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-04-15T04:49:06.6331420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-04-15T04:49:07.6329512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.75,A,,,V,,V,,V*52
2025-04-15T04:49:08.6328927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-04-15T04:49:09.6335637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.99,A,,,V,,V,,V*57
2025-04-15T04:49:10.6359504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-04-15T04:49:11.6330815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-04-15T04:49:12.6337160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-04-15T04:49:13.6338354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-04-15T04:49:14.6340217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-04-15T04:49:15.6337081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-04-15T04:49:16.6334295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-04-15T04:49:17.6340823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-15T04:49:18.6437092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-04-15T04:49:19.6344007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-04-15T04:49:20.6340634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-04-15T04:49:21.6337204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-04-15T04:49:22.6346520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-15T04:49:23.6343039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-15T04:49:24.6343265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-04-15T04:49:25.6338592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-04-15T04:49:26.6340986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-04-15T04:49:27.6347850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-04-15T04:49:28.6344563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-04-15T04:49:29.6343535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-04-15T04:49:30.6346648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.92,A,,,V,,V,,V*5D
2025-04-15T04:49:31.6273350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-04-15T04:49:32.6207974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-04-15T04:49:33.6203004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-04-15T04:49:34.6211923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-04-15T04:49:35.6208484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-15T04:49:36.6205157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-04-15T04:49:37.6214828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.87,A,,,V,,V,,V*51
2025-04-15T04:49:38.6212950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.73,A,,,V,,V,,V*56
2025-04-15T04:49:39.6209857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.45,A,,,V,,V,,V*55
2025-04-15T04:49:40.6211430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.16,A,,,V,,V,,V*56
2025-04-15T04:49:41.6217910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.33,A,,,V,,V,,V*50
2025-04-15T04:49:42.6215626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.59,A,,,V,,V,,V*5B
2025-04-15T04:49:43.6112561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.76,A,,,V,,V,,V*54
2025-04-15T04:49:44.6218844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.72,A,,,V,,V,,V*5C
2025-04-15T04:49:45.6215436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.52,A,,,V,,V,,V*5E
2025-04-15T04:49:46.6215816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.48,A,,,V,,V,,V*5A
2025-04-15T04:49:47.6222344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.65,A,,,V,,V,,V*55
2025-04-15T04:49:48.6117292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.70,A,,,V,,V,,V*57
2025-04-15T04:49:49.6218748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.66,A,,,V,,V,,V*56
2025-04-15T04:49:50.6217535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.42,A,,,V,,V,,V*52
2025-04-15T04:49:51.6219490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.32,A,,,V,,V,,V*54
2025-04-15T04:49:52.6122373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.49,A,,,V,,V,,V*5B
2025-04-15T04:49:53.6218355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.64,A,,,V,,V,,V*56
2025-04-15T04:49:54.6219840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.61,A,,,V,,V,,V*59
2025-04-15T04:49:55.6226422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.50,A,,,V,,V,,V*57
2025-04-15T04:49:56.6222757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.45,A,,,V,,V,,V*59
2025-04-15T04:49:57.6119975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.50,A,,,V,,V,,V*56
2025-04-15T04:49:58.6126544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.56,A,,,V,,V,,V*56
2025-04-15T04:49:59.6222543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.63,A,,,V,,V,,V*53
2025-04-15T04:50:00.6129654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.67,A,,,V,,V,,V*50
2025-04-15T04:50:01.6123699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.66,A,,,V,,V,,V*54
2025-04-15T04:50:02.6133286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.53,A,,,V,,V,,V*51
2025-04-15T04:50:03.6127159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.44,A,,,V,,V,,V*5A
2025-04-15T04:50:04.6133595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.52,A,,,V,,V,,V*55
2025-04-15T04:50:05.6130260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.60,A,,,V,,V,,V*53
2025-04-15T04:50:06.6129298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-04-15T04:50:07.6128395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.59,A,,,V,,V,,V*5A
2025-04-15T04:50:08.6162629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.50,A,,,V,,V,,V*54
2025-04-15T04:50:09.6133215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.64,A,,,V,,V,,V*55
2025-04-15T04:50:10.6129802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-04-15T04:50:11.6136485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-04-15T04:50:12.6133125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.70,A,,,V,,V,,V*54
2025-04-15T04:50:13.6139818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.55,A,,,V,,V,,V*57
2025-04-15T04:50:14.6136386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.51,A,,,V,,V,,V*54
2025-04-15T04:50:15.6140839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.57,A,,,V,,V,,V*59
2025-04-15T04:50:16.6137485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.65,A,,,V,,V,,V*53
2025-04-15T04:50:17.6134069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.65,A,,,V,,V,,V*51
2025-04-15T04:50:18.6140707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-04-15T04:50:19.6137255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.91,A,,,V,,V,,V*54
2025-04-15T04:50:20.6143809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-04-15T04:50:21.6140625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-04-15T04:50:22.6137206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.61,A,,,V,,V,,V*5C
2025-04-15T04:50:23.6147128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.66,A,,,V,,V,,V*5A
2025-04-15T04:50:24.6142390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-04-15T04:50:25.6147707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-04-15T04:50:26.6146531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-04-15T04:50:27.6145349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.54,A,,,V,,V,,V*56
2025-04-15T04:50:28.6143915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.35,A,,,V,,V,,V*5F
2025-04-15T04:50:29.6142360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.48,A,,,V,,V,,V*5D
2025-04-15T04:50:30.6151223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.69,A,,,V,,V,,V*5A
2025-04-15T04:50:31.6147962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.80,A,,,V,,V,,V*5E
2025-04-15T04:50:32.6145304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-04-15T04:50:33.6153923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.76,A,,,V,,V,,V*53
2025-04-15T04:50:34.6152895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-04-15T04:50:35.6151829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.86,A,,,V,,V,,V*59
2025-04-15T04:50:36.6148571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-04-15T04:50:37.6155789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.72,A,,,V,,V,,V*56
2025-04-15T04:50:38.6152414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.52,A,,,V,,V,,V*51
2025-04-15T04:50:39.6149831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.40,A,,,V,,V,,V*54
2025-04-15T04:50:40.6051941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.41,A,,,V,,V,,V*50
2025-04-15T04:50:41.6053963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.52,A,,,V,,V,,V*5C
2025-04-15T04:50:42.6059235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.53,A,,,V,,V,,V*55
2025-04-15T04:50:43.6160394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.45,A,,,V,,V,,V*5C
2025-04-15T04:50:44.6157023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.46,A,,,V,,V,,V*5A
2025-04-15T04:50:45.6155000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-04-15T04:50:46.6161708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.67,A,,,V,,V,,V*53
2025-04-15T04:50:47.6095005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.57,A,,,V,,V,,V*57
2025-04-15T04:50:48.6165209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.36,A,,,V,,V,,V*5C
2025-04-15T04:50:49.6159194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.27,A,,,V,,V,,V*53
2025-04-15T04:50:50.6066373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.52,A,,,V,,V,,V*50
2025-04-15T04:50:51.6163448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-04-15T04:50:52.6162608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.73,A,,,V,,V,,V*57
2025-04-15T04:50:53.6159178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.56,A,,,V,,V,,V*5A
2025-04-15T04:50:54.6195353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.40,A,,,V,,V,,V*51
2025-04-15T04:50:55.6162514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.48,A,,,V,,V,,V*56
2025-04-15T04:50:56.6163154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.62,A,,,V,,V,,V*56
2025-04-15T04:50:57.6169467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.63,A,,,V,,V,,V*51
2025-04-15T04:50:58.6167111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.54,A,,,V,,V,,V*57
2025-04-15T04:50:59.6064276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.47,A,,,V,,V,,V*50
2025-04-15T04:51:00.6070696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.56,A,,,V,,V,,V*52
2025-04-15T04:51:01.6170767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.68,A,,,V,,V,,V*5A
2025-04-15T04:51:02.6067660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.76,A,,,V,,V,,V*53
2025-04-15T04:51:03.6173737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.69,A,,,V,,V,,V*5C
2025-04-15T04:51:04.6070948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.70,A,,,V,,V,,V*50
2025-04-15T04:51:05.6067665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.78,A,,,V,,V,,V*5B
2025-04-15T04:51:06.6074190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-04-15T04:51:07.6070799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.60,A,,,V,,V,,V*57
2025-04-15T04:51:08.6078452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.53,A,,,V,,V,,V*53
2025-04-15T04:51:09.6075117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.70,A,,,V,,V,,V*53
2025-04-15T04:51:10.6072263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-15T04:51:11.6078916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-15T04:51:12.6075583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-04-15T04:51:13.6074499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.78,A,,,V,,V,,V*59
2025-04-15T04:51:14.6076622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.70,A,,,V,,V,,V*55
2025-04-15T04:51:15.6078548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.77,A,,,V,,V,,V*58
2025-04-15T04:51:16.6077931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.75,A,,,V,,V,,V*51
2025-04-15T04:51:17.6083479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.72,A,,,V,,V,,V*51
2025-04-15T04:51:18.6079695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.57,A,,,V,,V,,V*5C
2025-04-15T04:51:19.6086449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.42,A,,,V,,V,,V*50
2025-04-15T04:51:20.6083338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.42,A,,,V,,V,,V*55
2025-04-15T04:51:21.6079770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.55,A,,,V,,V,,V*59
2025-04-15T04:51:22.6086068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.67,A,,,V,,V,,V*52
2025-04-15T04:51:23.6084560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.71,A,,,V,,V,,V*53
2025-04-15T04:51:24.6081199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-04-15T04:51:25.6088532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-15T04:51:26.6085397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-15T04:51:27.6092826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-15T04:51:28.6089149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-15T04:51:29.6087184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-04-15T04:51:30.6093521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-04-15T04:51:31.6086707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-04-15T04:51:32.6093227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-04-15T04:51:33.6091020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-04-15T04:51:34.6092941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.77,A,,,V,,V,,V*57
2025-04-15T04:51:35.6089754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.66,A,,,V,,V,,V*5B
2025-04-15T04:51:36.6096438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.66,A,,,V,,V,,V*5B
2025-04-15T04:51:37.6093032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.80,A,,,V,,V,,V*5E
2025-04-15T04:51:38.6094463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-04-15T04:51:39.6100430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-04-15T04:51:40.6092562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-04-15T04:51:41.6099243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.81,A,,,V,,V,,V*5B
2025-04-15T04:51:42.6095621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-04-15T04:51:43.6100775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-04-15T04:51:44.6097509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-04-15T04:51:45.6104217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-15T04:51:46.5998256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-04-15T04:51:47.6102683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.90,A,,,V,,V,,V*5F
2025-04-15T04:51:48.6099217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-15T04:51:49.6006412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-04-15T04:51:50.6102393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.88,A,,,V,,V,,V*54
2025-04-15T04:51:51.6009580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.71,A,,,V,,V,,V*50
2025-04-15T04:51:52.6105616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.66,A,,,V,,V,,V*58
2025-04-15T04:51:53.6103984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.71,A,,,V,,V,,V*51
2025-04-15T04:51:54.6011213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-04-15T04:51:55.6108261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.63,A,,,V,,V,,V*5C
2025-04-15T04:51:56.6005449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.54,A,,,V,,V,,V*51
2025-04-15T04:51:57.6012163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.55,A,,,V,,V,,V*51
2025-04-15T04:51:58.6008480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-04-15T04:51:59.6114916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.82,A,,,V,,V,,V*5B
2025-04-15T04:52:00.6011949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.84,A,,,V,,V,,V*5D
2025-04-15T04:52:01.6008519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-04-15T04:52:02.6015900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.75,A,,,V,,V,,V*53
2025-04-15T04:52:03.6117688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-04-15T04:52:04.6112760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-04-15T04:52:05.6009862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-04-15T04:52:06.6016570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-04-15T04:52:07.6013109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-04-15T04:52:08.6019943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-04-15T04:52:09.6117137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-04-15T04:52:10.6018696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-15T04:52:11.6015488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-04-15T04:52:12.6020016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-04-15T04:52:13.6121820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-04-15T04:52:14.6118560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-04-15T04:52:15.6025617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-04-15T04:52:16.6121876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.20,A,,,V,,V,,V*58
2025-04-15T04:52:17.6018926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.24,A,,,V,,V,,V*57
2025-04-15T04:52:18.6025641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-04-15T04:52:19.6022201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-15T04:52:20.6028851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-04-15T04:52:21.6025715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-04-15T04:52:22.6022949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-15T04:52:23.6029482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-04-15T04:52:24.6025866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-15T04:52:25.6032571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-04-15T04:52:26.6029133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-04-15T04:52:27.6025779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-04-15T04:52:28.6032425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-15T04:52:29.6027394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-04-15T04:52:30.6029166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-04-15T04:52:31.6034229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-04-15T04:52:32.6035211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-04-15T04:52:33.6039550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-04-15T04:52:34.6036618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-04-15T04:52:35.6035772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.95,A,,,V,,V,,V*5A
2025-04-15T04:52:36.5935317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-04-15T04:52:37.5941994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-04-15T04:52:38.6038525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.03,A,,,V,,V,,V*50
2025-04-15T04:52:39.5937881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.00,A,,,V,,V,,V*57
2025-04-15T04:52:40.6039747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-04-15T04:52:41.5936829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-04-15T04:52:42.5936865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-15T04:52:43.6037963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-04-15T04:52:44.6037781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.26,A,,,V,,V,,V*50
2025-04-15T04:52:45.5939552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.39,A,,,V,,V,,V*5D
2025-04-15T04:52:46.5942042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.35,A,,,V,,V,,V*51
2025-04-15T04:52:47.5948699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-04-15T04:52:48.6045741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-04-15T04:52:49.5942960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-15T04:52:50.6049145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-15T04:52:51.6045641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-04-15T04:52:52.6043138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.87,A,,,V,,V,,V*5B
2025-04-15T04:52:53.6045049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.63,A,,,V,,V,,V*5B
2025-04-15T04:52:54.6051972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.59,A,,,V,,V,,V*5D
2025-04-15T04:52:55.6049036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.71,A,,,V,,V,,V*54
2025-04-15T04:52:56.6055513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.86,A,,,V,,V,,V*5F
2025-04-15T04:52:57.6053863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.89,A,,,V,,V,,V*57
2025-04-15T04:52:58.6050489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-04-15T04:52:59.5957628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-04-15T04:53:00.5954099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-04-15T04:53:01.5958091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-04-15T04:53:02.6060189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-04-15T04:53:03.5958496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-15T04:53:04.5955414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-15T04:53:05.5961871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-15T04:53:06.5959373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-15T04:53:07.5963568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-04-15T04:53:08.5960478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-04-15T04:53:09.5960932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-04-15T04:53:10.5955825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-04-15T04:53:11.5962598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.81,A,,,V,,V,,V*52
2025-04-15T04:53:12.6059670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.69,A,,,V,,V,,V*5B
2025-04-15T04:53:13.5967036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-04-15T04:53:14.5964971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-04-15T04:53:15.5961740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-15T04:53:16.5967959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-15T04:53:17.5964610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.77,A,,,V,,V,,V*59
2025-04-15T04:53:18.6071027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-04-15T04:53:19.5967924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-04-15T04:53:20.5964519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.08,A,,,V,,V,,V*5F
2025-04-15T04:53:21.5971174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.03,A,,,V,,V,,V*57
2025-04-15T04:53:22.5970322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.83,A,,,V,,V,,V*54
2025-04-15T04:53:23.5972706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.69,A,,,V,,V,,V*5B
2025-04-15T04:53:24.5969408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-04-15T04:53:25.5976061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-15T04:53:26.5968008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-04-15T04:53:27.5967587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-15T04:53:28.5974359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-04-15T04:53:29.6071535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-15T04:53:30.5976696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-04-15T04:53:31.5974733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-04-15T04:53:32.5973758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-15T04:53:33.5972576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-04-15T04:53:34.5979212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-04-15T04:53:35.5979605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-04-15T04:53:36.5975123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-15T04:53:37.5984233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-15T04:53:38.5981987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-04-15T04:53:39.5984364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-04-15T04:53:40.5980669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-04-15T04:53:41.5987257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-04-15T04:53:42.5984083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-04-15T04:53:43.5881125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-15T04:53:44.5983921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-04-15T04:53:45.5989392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-15T04:53:46.5985785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-15T04:53:47.5891542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.97,A,,,V,,V,,V*51
2025-04-15T04:53:48.5839108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.80,A,,,V,,V,,V*5B
2025-04-15T04:53:49.5765041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.75,A,,,V,,V,,V*56
2025-04-15T04:53:50.5851927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-04-15T04:53:51.5748917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-15T04:53:52.5845069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-15T04:53:53.5752304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-04-15T04:53:54.5748979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-04-15T04:53:55.5755197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-04-15T04:53:56.5851446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-15T04:53:57.5848087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-04-15T04:53:58.5854722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-04-15T04:53:59.5851403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-15T04:54:00.5758327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-15T04:54:01.5755202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-04-15T04:54:02.5751740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-04-15T04:54:03.5758399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-15T04:54:04.5755218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-15T04:54:05.5761944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-04-15T04:54:06.5758241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-15T04:54:07.5754723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-04-15T04:54:08.5761432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-04-15T04:54:09.5758334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-04-15T04:54:10.5783542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-04-15T04:54:11.5761356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-04-15T04:54:12.5767744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.09,A,,,V,,V,,V*5E
2025-04-15T04:54:13.5764314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-04-15T04:54:14.5761125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-04-15T04:54:15.5767777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-04-15T04:54:16.5864072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-15T04:54:17.5771039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-15T04:54:18.5767427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-04-15T04:54:19.5764397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.58,A,,,V,,V,,V*5A
2025-04-15T04:54:20.5770774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.54,A,,,V,,V,,V*57
2025-04-15T04:54:21.5767469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.70,A,,,V,,V,,V*50
2025-04-15T04:54:22.5774097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.79,A,,,V,,V,,V*5F
2025-04-15T04:54:23.5770928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.80,A,,,V,,V,,V*59
2025-04-15T04:54:24.5767283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.67,A,,,V,,V,,V*57
2025-04-15T04:54:25.5773879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.68,A,,,V,,V,,V*58
2025-04-15T04:54:26.5770502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-04-15T04:54:27.5777389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-04-15T04:54:28.5774041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.95,A,,,V,,V,,V*5C
2025-04-15T04:54:29.5770417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-04-15T04:54:30.5777144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.92,A,,,V,,V,,V*5D
2025-04-15T04:54:31.5773838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-04-15T04:54:32.5780334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-15T04:54:33.5777111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-04-15T04:54:34.5783712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-04-15T04:54:35.5780262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-04-15T04:54:36.5776751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-04-15T04:54:37.5783601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-04-15T04:54:38.5780274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-04-15T04:54:39.5687352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-04-15T04:54:40.5683680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-04-15T04:54:41.5780070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.98,A,,,V,,V,,V*52
2025-04-15T04:54:42.5786383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-04-15T04:54:43.5783063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-04-15T04:54:44.5789531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-04-15T04:54:45.5786439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-04-15T04:54:46.5782951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-04-15T04:54:47.5789505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-04-15T04:54:48.5686667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-04-15T04:54:49.5792697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-04-15T04:54:50.5789426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-15T04:54:51.5785960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-04-15T04:54:52.5792594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-15T04:54:53.5689701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-04-15T04:54:54.5795946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-04-15T04:54:55.5792369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-04-15T04:54:56.5799335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-04-15T04:54:57.5795805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-04-15T04:54:58.5692816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-04-15T04:54:59.5799171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-04-15T04:55:00.5696215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-15T04:55:01.5702845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-15T04:55:02.5699552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-15T04:55:03.5695989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-15T04:55:04.5702785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-04-15T04:55:05.5699183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.58,A,,,V,,V,,V*5A
2025-04-15T04:55:06.5805369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.63,A,,,V,,V,,V*53
2025-04-15T04:55:07.5702375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-04-15T04:55:08.5699078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.91,A,,,V,,V,,V*56
2025-04-15T04:55:09.5705749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.88,A,,,V,,V,,V*55
2025-04-15T04:55:10.5702295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-04-15T04:55:11.5708842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.72,A,,,V,,V,,V*54
2025-04-15T04:55:12.5705659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-04-15T04:55:13.5702123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-04-15T04:55:14.5708909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-04-15T04:55:15.5705680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.98,A,,,V,,V,,V*57
2025-04-15T04:55:16.5712022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.02,A,,,V,,V,,V*54
2025-04-15T04:55:17.5609116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.04,A,,,V,,V,,V*56
2025-04-15T04:55:18.5705432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.92,A,,,V,,V,,V*59
2025-04-15T04:55:19.5712165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.69,A,,,V,,V,,V*5B
2025-04-15T04:55:20.5708549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.57,A,,,V,,V,,V*53
2025-04-15T04:55:21.5715241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.70,A,,,V,,V,,V*50
2025-04-15T04:55:22.5711649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.83,A,,,V,,V,,V*58
2025-04-15T04:55:23.5708332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-04-15T04:55:24.5615495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.78,A,,,V,,V,,V*58
2025-04-15T04:55:25.5612088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-04-15T04:55:26.5718585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-15T04:55:27.5714916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-04-15T04:55:28.5721674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.73,A,,,V,,V,,V*5D
2025-04-15T04:55:29.5717936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.64,A,,,V,,V,,V*5B
2025-04-15T04:55:30.5714599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-04-15T04:55:31.5721346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.94,A,,,V,,V,,V*5A
2025-04-15T04:55:32.5717979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.98,A,,,V,,V,,V*52
2025-04-15T04:55:33.5724412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.80,A,,,V,,V,,V*5A
2025-04-15T04:55:34.5721112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.54,A,,,V,,V,,V*56
2025-04-15T04:55:35.5718011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.57,A,,,V,,V,,V*56
2025-04-15T04:55:36.5724327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.69,A,,,V,,V,,V*5F
2025-04-15T04:55:37.5720816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.68,A,,,V,,V,,V*5F
2025-04-15T04:55:38.5727640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.60,A,,,V,,V,,V*57
2025-04-15T04:55:39.5724239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.44,A,,,V,,V,,V*56
2025-04-15T04:55:40.5720944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.54,A,,,V,,V,,V*55
2025-04-15T04:55:41.5727447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.72,A,,,V,,V,,V*54
2025-04-15T04:55:42.5624486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.73,A,,,V,,V,,V*55
2025-04-15T04:55:43.5631122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.55,A,,,V,,V,,V*53
2025-04-15T04:55:44.5727254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.41,A,,,V,,V,,V*59
2025-04-15T04:55:45.5624236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.46,A,,,V,,V,,V*52
2025-04-15T04:55:46.5730501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.61,A,,,V,,V,,V*57
2025-04-15T04:55:47.5727142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.69,A,,,V,,V,,V*5A
2025-04-15T04:55:48.5734397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.61,A,,,V,,V,,V*57
2025-04-15T04:55:49.5730821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.59,A,,,V,,V,,V*5B
2025-04-15T04:55:50.5737121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.61,A,,,V,,V,,V*5E
2025-04-15T04:55:51.5733567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.62,A,,,V,,V,,V*56
2025-04-15T04:55:52.5730453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.61,A,,,V,,V,,V*57
2025-04-15T04:55:53.5637393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.70,A,,,V,,V,,V*50
2025-04-15T04:55:54.5734053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-04-15T04:55:55.5740700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.81,A,,,V,,V,,V*58
2025-04-15T04:55:56.5685813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-04-15T04:55:57.5634045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.72,A,,,V,,V,,V*56
2025-04-15T04:55:58.5640453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.70,A,,,V,,V,,V*5F
2025-04-15T04:55:59.5636982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.60,A,,,V,,V,,V*55
2025-04-15T04:56:00.5643821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.49,A,,,V,,V,,V*5B
2025-04-15T04:56:01.5640503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.48,A,,,V,,V,,V*59
2025-04-15T04:56:02.5736415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.61,A,,,V,,V,,V*5D
2025-04-15T04:56:03.5643438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.65,A,,,V,,V,,V*54
2025-04-15T04:56:04.5739663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.56,A,,,V,,V,,V*53
2025-04-15T04:56:05.5746313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.56,A,,,V,,V,,V*55
2025-04-15T04:56:06.5643446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.71,A,,,V,,V,,V*55
2025-04-15T04:56:07.5739532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-04-15T04:56:08.5646787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.75,A,,,V,,V,,V*54
2025-04-15T04:56:09.5742944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.62,A,,,V,,V,,V*5D
2025-04-15T04:56:10.5649932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.63,A,,,V,,V,,V*51
2025-04-15T04:56:11.5646387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-04-15T04:56:12.5752870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-15T04:56:13.5749449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-15T04:56:14.5646506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-04-15T04:56:15.5653043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.73,A,,,V,,V,,V*55
2025-04-15T04:56:16.5649521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.71,A,,,V,,V,,V*51
2025-04-15T04:56:17.5656603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-04-15T04:56:18.5652942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-04-15T04:56:19.5649438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-15T04:56:20.5656222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-15T04:56:21.5652646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-04-15T04:56:22.5659142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-04-15T04:56:23.5656140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-04-15T04:56:24.5652522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-15T04:56:25.5659078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-04-15T04:56:26.5655669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.85,A,,,V,,V,,V*5E
2025-04-15T04:56:27.5662405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.83,A,,,V,,V,,V*52
2025-04-15T04:56:28.5658940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-04-15T04:56:29.5655554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-15T04:56:30.5662133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-04-15T04:56:31.5658840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-04-15T04:56:32.5665590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-04-15T04:56:33.5662138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-04-15T04:56:34.5658704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-15T04:56:35.5665426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-04-15T04:56:36.5661883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.81,A,,,V,,V,,V*5D
2025-04-15T04:56:37.5668519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-04-15T04:56:38.5665255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-04-15T04:56:39.5671742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-15T04:56:40.5668406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-04-15T04:56:41.5665087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-04-15T04:56:42.5671749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-04-15T04:56:43.5668339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.89,A,,,V,,V,,V*5F
2025-04-15T04:56:44.5674784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-15T04:56:45.5671626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-15T04:56:46.5668279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-04-15T04:56:47.5674729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-04-15T04:56:48.5671278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.12,A,,,V,,V,,V*57
2025-04-15T04:56:49.5678000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-04-15T04:56:50.5674545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-04-15T04:56:51.5671173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-15T04:56:52.5578099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-04-15T04:56:53.5674553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-15T04:56:54.5681061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-15T04:56:55.5677578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-15T04:56:56.5674273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-04-15T04:56:57.5680830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.67,A,,,V,,V,,V*50
2025-04-15T04:56:58.5677491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.69,A,,,V,,V,,V*5B
2025-04-15T04:56:59.5684049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-04-15T04:57:00.5581210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-04-15T04:57:01.5577813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-04-15T04:57:02.5584390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.75,A,,,V,,V,,V*51
2025-04-15T04:57:03.5581029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-04-15T04:57:04.5587855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-04-15T04:57:05.5683886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-04-15T04:57:06.5690527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.69,A,,,V,,V,,V*56
2025-04-15T04:57:07.5587517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.58,A,,,V,,V,,V*59
2025-04-15T04:57:08.5584085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.70,A,,,V,,V,,V*56
2025-04-15T04:57:09.5690119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.85,A,,,V,,V,,V*55
2025-04-15T04:57:10.5587338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-04-15T04:57:11.5594114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.77,A,,,V,,V,,V*59
2025-04-15T04:57:12.5590447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.62,A,,,V,,V,,V*53
2025-04-15T04:57:13.5587265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.61,A,,,V,,V,,V*5E
2025-04-15T04:57:14.5593701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.74,A,,,V,,V,,V*5B
2025-04-15T04:57:15.5690035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-04-15T04:57:16.5597138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-04-15T04:57:17.5593533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.10,A,,,V,,V,,V*5B
2025-04-15T04:57:18.5590450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.07,A,,,V,,V,,V*51
2025-04-15T04:57:19.5597017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-04-15T04:57:20.5593770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.84,A,,,V,,V,,V*5A
2025-04-15T04:57:21.5600103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-04-15T04:57:22.5596669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-15T04:57:23.5593501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-15T04:57:24.5595084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.99,A,,,V,,V,,V*52
2025-04-15T04:57:25.5601619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.88,A,,,V,,V,,V*54
2025-04-15T04:57:26.5599156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.85,A,,,V,,V,,V*55
2025-04-15T04:57:27.5604641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-15T04:57:28.5596360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.10,A,,,V,,V,,V*5B
2025-04-15T04:57:29.5608081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-04-15T04:57:30.5599520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.29,A,,,V,,V,,V*5C
2025-04-15T04:57:31.5606245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-04-15T04:57:32.5603058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-15T04:57:33.5600940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-15T04:57:34.5605251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-15T04:57:35.5607348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-04-15T04:57:36.5602862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-04-15T04:57:37.5609413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-15T04:57:38.5606069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-04-15T04:57:39.5612810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-15T04:57:40.5610351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-15T04:57:41.5609273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-04-15T04:57:42.5515401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.73,A,,,V,,V,,V*55
2025-04-15T04:57:43.5609888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-04-15T04:57:44.5609474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.98,A,,,V,,V,,V*56
2025-04-15T04:57:45.5613867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-15T04:57:46.5610438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-04-15T04:57:47.5517298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.74,A,,,V,,V,,V*52
2025-04-15T04:57:48.5514220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.80,A,,,V,,V,,V*5C
2025-04-15T04:57:49.5512762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.95,A,,,V,,V,,V*53
2025-04-15T04:57:50.5618189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.02,A,,,V,,V,,V*52
2025-04-15T04:57:51.5614698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.93,A,,,V,,V,,V*5F
2025-04-15T04:57:52.5515526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.74,A,,,V,,V,,V*5C
2025-04-15T04:57:53.5522336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.73,A,,,V,,V,,V*50
2025-04-15T04:57:54.5616169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.83,A,,,V,,V,,V*54
2025-04-15T04:57:55.5616873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.86,A,,,V,,V,,V*5D
2025-04-15T04:57:56.5523824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.79,A,,,V,,V,,V*58
2025-04-15T04:57:57.5520333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.71,A,,,V,,V,,V*52
2025-04-15T04:57:58.5526864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-04-15T04:57:59.5526182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-15T04:58:00.5524228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-15T04:58:01.5520950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-04-15T04:58:02.5627125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-04-15T04:58:03.5524151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-04-15T04:58:04.5630191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-15T04:58:05.5498172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-15T04:58:06.5424035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-15T04:58:07.5389144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-04-15T04:58:08.5386132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.83,A,,,V,,V,,V*5A
2025-04-15T04:58:09.5391056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.84,A,,,V,,V,,V*59
2025-04-15T04:58:10.5387107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-04-15T04:58:11.5385127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-04-15T04:58:12.5389128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.77,A,,,V,,V,,V*51
2025-04-15T04:58:13.5395563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-04-15T04:58:14.5392204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-04-15T04:58:15.5390444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-04-15T04:58:16.5391154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.14,A,,,V,,V,,V*54
2025-04-15T04:58:17.5397993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-04-15T04:58:18.5394799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-04-15T04:58:19.5391218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-04-15T04:58:20.5397829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-04-15T04:58:21.5394186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-04-15T04:58:22.5400847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.20,A,,,V,,V,,V*55
2025-04-15T04:58:23.5397529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.27,A,,,V,,V,,V*5C
2025-04-15T04:58:24.5398401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.27,A,,,V,,V,,V*50
2025-04-15T04:58:25.5400182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.25,A,,,V,,V,,V*5F
2025-04-15T04:58:26.5396790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.24,A,,,V,,V,,V*52
2025-04-15T04:58:27.5403538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.22,A,,,V,,V,,V*58
2025-04-15T04:58:28.5400177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.20,A,,,V,,V,,V*50
2025-04-15T04:58:29.5404246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.27,A,,,V,,V,,V*52
2025-04-15T04:58:30.5437751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.32,A,,,V,,V,,V*50
2025-04-15T04:58:31.5407495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-04-15T04:58:32.5404118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-04-15T04:58:33.5400578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-15T04:58:34.5407240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-15T04:58:35.5403956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-15T04:58:36.5412026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-04-15T04:58:37.5408591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-04-15T04:58:38.5313597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.20,A,,,V,,V,,V*55
2025-04-15T04:58:39.5305493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.23,A,,,V,,V,,V*57
2025-04-15T04:58:40.5410039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-04-15T04:58:41.5309277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-15T04:58:42.5415737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-15T04:58:43.5412962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-15T04:58:44.5418062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-04-15T04:58:45.5316976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-04-15T04:58:46.5413251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-04-15T04:58:47.5410838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-15T04:58:48.5320006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-15T04:58:49.5416301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-15T04:58:50.5317148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-15T04:58:51.5419281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-15T04:58:52.5417862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-15T04:58:53.5314928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-15T04:58:54.5321608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.78,A,,,V,,V,,V*5D
2025-04-15T04:58:55.5417659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.75,A,,,V,,V,,V*52
2025-04-15T04:58:56.5424364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-15T04:58:57.5321192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-15T04:58:58.5328136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.95,A,,,V,,V,,V*53
2025-04-15T04:58:59.5424211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.83,A,,,V,,V,,V*59
2025-04-15T04:59:00.5321040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.75,A,,,V,,V,,V*50
2025-04-15T04:59:01.5321537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.76,A,,,V,,V,,V*54
2025-04-15T04:59:02.5330349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.83,A,,,V,,V,,V*5E
2025-04-15T04:59:03.5423307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-04-15T04:59:04.5324737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-04-15T04:59:05.5323788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-15T04:59:06.5429792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-15T04:59:07.5433427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-15T04:59:08.5326768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-15T04:59:09.5333270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-04-15T04:59:10.5334340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-04-15T04:59:11.5330766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-04-15T04:59:12.5337236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-04-15T04:59:13.5332976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-04-15T04:59:14.5431932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-04-15T04:59:15.5333398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-04-15T04:59:16.5338771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-04-15T04:59:17.5335228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-04-15T04:59:18.5341803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.96,A,,,V,,V,,V*54
2025-04-15T04:59:19.5338657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-04-15T04:59:20.5335135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-04-15T04:59:21.5341786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-15T04:59:22.5338563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.76,A,,,V,,V,,V*54
2025-04-15T04:59:23.5345188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-04-15T04:59:24.5341949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-04-15T04:59:25.5338696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.20,A,,,V,,V,,V*51
2025-04-15T04:59:26.5345177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-04-15T04:59:27.5344153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-04-15T04:59:28.5343391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-04-15T04:59:29.5348368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-15T04:59:30.5345060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.93,A,,,V,,V,,V*5A
2025-04-15T04:59:31.5341714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-04-15T04:59:32.5348055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-15T04:59:33.5344833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-04-15T04:59:34.5351968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-04-15T04:59:35.5346981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-04-15T04:59:36.5345241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-04-15T04:59:37.5351828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.84,A,,,V,,V,,V*5D
2025-04-15T04:59:38.5353067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-04-15T04:59:39.5352348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-04-15T04:59:40.5348837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-04-15T04:59:41.5356231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-15T04:59:42.5257609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-04-15T04:59:43.5356231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.81,A,,,V,,V,,V*5D
2025-04-15T04:59:44.5354692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-04-15T04:59:45.5254209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-15T04:59:46.5252525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-04-15T04:59:47.5357096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.83,A,,,V,,V,,V*52
2025-04-15T04:59:48.5359361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.67,A,,,V,,V,,V*56
2025-04-15T04:59:49.5356361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.64,A,,,V,,V,,V*51
2025-04-15T04:59:50.5363986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-04-15T04:59:51.5260901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-04-15T04:59:52.5364807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-15T04:59:53.5361365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-04-15T04:59:54.5258915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.73,A,,,V,,V,,V*53
2025-04-15T04:59:55.5265586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-04-15T04:59:56.5266724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-04-15T04:59:57.5362986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.03,A,,,V,,V,,V*52
2025-04-15T04:59:58.5363745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.05,A,,,V,,V,,V*52
2025-04-15T04:59:59.5264082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.93,A,,,V,,V,,V*5B
2025-04-15T05:00:00.5270740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.72,A,,,V,,V,,V*51
2025-04-15T05:00:01.5369002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.58,A,,,V,,V,,V*5C
2025-04-15T05:00:02.5370790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.65,A,,,V,,V,,V*54
2025-04-15T05:00:03.5367372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.82,A,,,V,,V,,V*52
2025-04-15T05:00:04.5373837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-04-15T05:00:05.5370875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.88,A,,,V,,V,,V*57
2025-04-15T05:00:06.5369992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-04-15T05:00:07.5367652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-04-15T05:00:08.5374291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-04-15T05:00:09.5272262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-04-15T05:00:10.5278241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-04-15T05:00:11.5272296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-04-15T05:00:12.5278806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-04-15T05:00:13.5279544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-04-15T05:00:14.5278459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-04-15T05:00:15.5275350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-04-15T05:00:16.5281825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-04-15T05:00:17.5278555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-15T05:00:18.5374796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-04-15T05:00:19.5281594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-04-15T05:00:20.5278263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-04-15T05:00:21.5284712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-15T05:00:22.5281756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-04-15T05:00:23.5280054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-04-15T05:00:24.5282806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-15T05:00:25.5284600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-04-15T05:00:26.5282417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-15T05:00:27.5284503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-04-15T05:00:28.5284380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-04-15T05:00:29.5282669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-04-15T05:00:30.5289427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-04-15T05:00:31.5286411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-04-15T05:00:32.5287989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.94,A,,,V,,V,,V*56
2025-04-15T05:00:33.5289718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-04-15T05:00:34.5286385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-15T05:00:35.5293782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.83,A,,,V,,V,,V*5F
2025-04-15T05:00:36.5295971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.76,A,,,V,,V,,V*58
2025-04-15T05:00:37.5292589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-04-15T05:00:38.5289209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-15T05:00:39.5298833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.88,A,,,V,,V,,V*56
2025-04-15T05:00:40.5191116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-04-15T05:00:41.5293169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-15T05:00:42.5299705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.81,A,,,V,,V,,V*59
2025-04-15T05:00:43.5296989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.76,A,,,V,,V,,V*52
2025-04-15T05:00:44.5193991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-04-15T05:00:45.5300037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-04-15T05:00:46.5199823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-04-15T05:00:47.5295498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-15T05:00:48.5197161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-04-15T05:00:49.5301892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-04-15T05:00:50.5304634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-04-15T05:00:51.5302118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-04-15T05:00:52.5307909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.82,A,,,V,,V,,V*5E
2025-04-15T05:00:53.5304432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-04-15T05:00:54.5302202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.88,A,,,V,,V,,V*53
2025-04-15T05:00:55.5308590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-04-15T05:00:56.5306300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-04-15T05:00:57.5302885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.88,A,,,V,,V,,V*54
2025-04-15T05:00:58.5210233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.88,A,,,V,,V,,V*54
2025-04-15T05:00:59.5207082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-04-15T05:01:00.5313658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-04-15T05:01:01.5312805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-04-15T05:01:02.5311537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-15T05:01:03.5308084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-15T05:01:04.5209699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-04-15T05:01:05.5216037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-04-15T05:01:06.5213898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-04-15T05:01:07.5211817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-04-15T05:01:08.5218383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-04-15T05:01:09.5215108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-04-15T05:01:10.5211610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-04-15T05:01:11.5220301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-04-15T05:01:12.5218371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.05,A,,,V,,V,,V*54
2025-04-15T05:01:13.5216877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.07,A,,,V,,V,,V*55
2025-04-15T05:01:14.5223521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-04-15T05:01:15.5221704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-04-15T05:01:16.5223907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-04-15T05:01:17.5220572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-15T05:01:18.5217469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-04-15T05:01:19.5223942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.86,A,,,V,,V,,V*5D
2025-04-15T05:01:20.5220617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.91,A,,,V,,V,,V*5C
2025-04-15T05:01:21.5226985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-04-15T05:01:22.5223815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.96,A,,,V,,V,,V*59
2025-04-15T05:01:23.5227385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-04-15T05:01:24.5223884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-04-15T05:01:25.5230549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-04-15T05:01:26.5226818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-04-15T05:01:27.5223518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-04-15T05:01:28.5233534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-04-15T05:01:29.5230064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-04-15T05:01:30.5227886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-04-15T05:01:31.5234570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-04-15T05:01:32.5284037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-04-15T05:01:33.5231858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-04-15T05:01:34.5229926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-04-15T05:01:35.5236723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-04-15T05:01:36.5233815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.09,A,,,V,,V,,V*5F
2025-04-15T05:01:37.5230730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-04-15T05:01:38.5236980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-04-15T05:01:39.5233660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-04-15T05:01:40.5235336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-04-15T05:01:41.5241819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-15T05:01:42.5238253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-15T05:01:43.5236891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.83,A,,,V,,V,,V*52
2025-04-15T05:01:44.5144143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-04-15T05:01:45.5240226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.76,A,,,V,,V,,V*52
2025-04-15T05:01:46.5170844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.78,A,,,V,,V,,V*55
2025-04-15T05:01:47.5146926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.77,A,,,V,,V,,V*55
2025-04-15T05:01:48.5145343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.74,A,,,V,,V,,V*54
2025-04-15T05:01:49.5246739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.75,A,,,V,,V,,V*54
2025-04-15T05:01:50.5143726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-04-15T05:01:51.5147800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.80,A,,,V,,V,,V*5F
2025-04-15T05:01:52.5145639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-04-15T05:01:53.5247767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.88,A,,,V,,V,,V*57
2025-04-15T05:01:54.5149315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-04-15T05:01:55.5146020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-04-15T05:01:56.5152683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-04-15T05:01:57.5152988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.76,A,,,V,,V,,V*55
2025-04-15T05:01:58.5149578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-04-15T05:01:59.5146240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-04-15T05:02:00.5148407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-04-15T05:02:01.5155189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-15T05:02:02.5152216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.73,A,,,V,,V,,V*5C
2025-04-15T05:02:03.5148972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.72,A,,,V,,V,,V*52
2025-04-15T05:02:04.5156766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-04-15T05:02:05.5153389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.87,A,,,V,,V,,V*5F
2025-04-15T05:02:06.5157849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.87,A,,,V,,V,,V*5E
2025-04-15T05:02:07.5154534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.76,A,,,V,,V,,V*53
2025-04-15T05:02:08.5160955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.65,A,,,V,,V,,V*5C
2025-04-15T05:02:09.5160252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.74,A,,,V,,V,,V*5A
2025-04-15T05:02:10.5157052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-15T05:02:11.5154316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.87,A,,,V,,V,,V*5B
2025-04-15T05:02:12.5161033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-04-15T05:02:13.5161668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.69,A,,,V,,V,,V*56
2025-04-15T05:02:14.5163454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.75,A,,,V,,V,,V*51
2025-04-15T05:02:15.5262177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-04-15T05:02:16.5163416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-04-15T05:02:17.5160394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-15T05:02:18.5166787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-04-15T05:02:19.5163274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.68,A,,,V,,V,,V*5F
2025-04-15T05:02:20.5170015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-04-15T05:02:21.5166629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-15T05:02:22.5155102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-04-15T05:02:23.5094135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-15T05:02:24.5031284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-15T05:02:25.5028057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.93,A,,,V,,V,,V*54
2025-04-15T05:02:26.5024509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-04-15T05:02:27.5031362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-04-15T05:02:28.5027955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.10,A,,,V,,V,,V*5C
2025-04-15T05:02:29.5034412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-15T05:02:30.5027447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.95,A,,,V,,V,,V*53
2025-04-15T05:02:31.5032202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.88,A,,,V,,V,,V*54
2025-04-15T05:02:32.5031650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-04-15T05:02:33.5034048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-04-15T05:02:34.5032503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-04-15T05:02:35.5039094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-04-15T05:02:36.5035694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.86,A,,,V,,V,,V*5A
2025-04-15T05:02:37.5038465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.85,A,,,V,,V,,V*55
2025-04-15T05:02:38.5035193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-04-15T05:02:39.5035381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-15T05:02:40.5036939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-04-15T05:02:41.5043573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-04-15T05:02:42.5041432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.78,A,,,V,,V,,V*56
2025-04-15T05:02:43.5043671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-04-15T05:02:44.5045141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.87,A,,,V,,V,,V*56
2025-04-15T05:02:45.5037667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-04-15T05:02:46.5043881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-04-15T05:02:47.5045067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-04-15T05:02:48.5046476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.74,A,,,V,,V,,V*54
2025-04-15T05:02:49.5043081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.67,A,,,V,,V,,V*50
2025-04-15T05:02:50.5040423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.72,A,,,V,,V,,V*55
2025-04-15T05:02:51.5049994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-04-15T05:02:52.4944874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-04-15T05:02:53.5051023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-04-15T05:02:54.5048691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.94,A,,,V,,V,,V*57
2025-04-15T05:02:55.5045353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-04-15T05:02:56.5058306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-04-15T05:02:57.4954619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-04-15T05:02:58.5051141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-15T05:02:59.4947859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-15T05:03:00.4954518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-04-15T05:03:01.4951089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.70,A,,,V,,V,,V*56
2025-04-15T05:03:02.4954748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.70,A,,,V,,V,,V*56
2025-04-15T05:03:03.5053126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.82,A,,,V,,V,,V*5A
2025-04-15T05:03:04.5059960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-04-15T05:03:05.5056865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-04-15T05:03:06.4953935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-04-15T05:03:07.4952222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-04-15T05:03:08.4958857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-15T05:03:09.4955302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-04-15T05:03:10.5057415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-04-15T05:03:11.4963142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-04-15T05:03:12.5059317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-04-15T05:03:13.4956388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-04-15T05:03:14.4959640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-04-15T05:03:15.4960910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-04-15T05:03:16.4963606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-15T05:03:17.4960093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-04-15T05:03:18.4966836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-15T05:03:19.4963462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-15T05:03:20.4969768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-04-15T05:03:21.4966453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-15T05:03:22.4963237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-15T05:03:23.4971200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-04-15T05:03:24.4966006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-04-15T05:03:25.4965411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-04-15T05:03:26.4972583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-04-15T05:03:27.4969294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-15T05:03:28.4975854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-04-15T05:03:29.4973170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.23,A,,,V,,V,,V*51
2025-04-15T05:03:30.4977777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-04-15T05:03:31.4974444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-04-15T05:03:32.4971984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.90,A,,,V,,V,,V*5F
2025-04-15T05:03:33.4976578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-15T05:03:34.4978690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-04-15T05:03:35.4981051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-04-15T05:03:36.4977546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.26,A,,,V,,V,,V*50
2025-04-15T05:03:37.4978898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.21,A,,,V,,V,,V*59
2025-04-15T05:03:38.4975794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-04-15T05:03:39.4982022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-04-15T05:03:40.4978633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-04-15T05:03:41.4978413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-04-15T05:03:42.4985469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-04-15T05:03:43.4983802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-15T05:03:44.4985743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.01,A,,,V,,V,,V*53
2025-04-15T05:03:45.4982465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.84,A,,,V,,V,,V*5C
2025-04-15T05:03:46.4989012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.73,A,,,V,,V,,V*51
2025-04-15T05:03:47.4886369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-04-15T05:03:48.4983613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-15T05:03:49.4990008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.01,A,,,V,,V,,V*53
2025-04-15T05:03:50.4991320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.93,A,,,V,,V,,V*5C
2025-04-15T05:03:51.4888353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.74,A,,,V,,V,,V*5C
2025-04-15T05:03:52.4985674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.69,A,,,V,,V,,V*5D
2025-04-15T05:03:53.4892911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.83,A,,,V,,V,,V*5F
2025-04-15T05:03:54.4989682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.91,A,,,V,,V,,V*5B
2025-04-15T05:03:55.4989306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.87,A,,,V,,V,,V*5D
2025-04-15T05:03:56.4928833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.80,A,,,V,,V,,V*5A
2025-04-15T05:03:57.4893027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-04-15T05:03:58.4989365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-04-15T05:03:59.4896374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-04-15T05:04:00.4894457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.71,A,,,V,,V,,V*50
2025-04-15T05:04:01.4993569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.69,A,,,V,,V,,V*56
2025-04-15T05:04:02.5000297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-04-15T05:04:03.4897324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-04-15T05:04:04.4894059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-15T05:04:05.4900607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-04-15T05:04:06.4897413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.80,A,,,V,,V,,V*5B
2025-04-15T05:04:07.4895242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.76,A,,,V,,V,,V*59
2025-04-15T05:04:08.5001450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-04-15T05:04:09.4903530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-15T05:04:10.4905002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.22,A,,,V,,V,,V*5B
2025-04-15T05:04:11.4901432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.27,A,,,V,,V,,V*54
2025-04-15T05:04:12.4898382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.18,A,,,V,,V,,V*5A
2025-04-15T05:04:13.4905020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-04-15T05:04:14.4901571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-04-15T05:04:15.4908030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-04-15T05:04:16.5004206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-04-15T05:04:17.4902787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-15T05:04:18.4909398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-15T05:04:19.4905953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.82,A,,,V,,V,,V*5F
2025-04-15T05:04:20.4912431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-04-15T05:04:21.4909239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-04-15T05:04:22.4912654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.11,A,,,V,,V,,V*56
2025-04-15T05:04:23.4910705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-04-15T05:04:24.4907385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-04-15T05:04:25.4914374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.79,A,,,V,,V,,V*5F
2025-04-15T05:04:26.4909897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-04-15T05:04:27.4916621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-15T05:04:28.4911451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-04-15T05:04:29.4912783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-04-15T05:04:30.4919324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.80,A,,,V,,V,,V*5E
2025-04-15T05:04:31.4920141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.83,A,,,V,,V,,V*58
2025-04-15T05:04:32.4915396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-15T05:04:33.4921203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-15T05:04:34.4923523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-04-15T05:04:35.4919989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-15T05:04:36.4952257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-15T05:04:37.4918476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-15T05:04:38.4818775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-15T05:04:39.4925071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-15T05:04:40.4821920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-04-15T05:04:41.4918375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-04-15T05:04:42.4825571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.95,A,,,V,,V,,V*58
2025-04-15T05:04:43.4924803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-04-15T05:04:44.4921538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-04-15T05:04:45.4928236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-04-15T05:04:46.4924771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-15T05:04:47.4822680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-15T05:04:48.4924857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-15T05:04:49.4931482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-04-15T05:04:50.4931489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.18,A,,,V,,V,,V*5B
2025-04-15T05:04:51.4831448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.21,A,,,V,,V,,V*55
2025-04-15T05:04:52.4931734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-04-15T05:04:53.4831160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.79,A,,,V,,V,,V*5B
2025-04-15T05:04:54.4927520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-04-15T05:04:55.4934164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-04-15T05:04:56.4930967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-15T05:04:57.4830259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.94,A,,,V,,V,,V*53
2025-04-15T05:04:58.4936099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.67,A,,,V,,V,,V*57
2025-04-15T05:04:59.4932890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.58,A,,,V,,V,,V*5C
2025-04-15T05:05:00.4831889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.77,A,,,V,,V,,V*5E
2025-04-15T05:05:01.4837235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.88,A,,,V,,V,,V*51
2025-04-15T05:05:02.4833785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.82,A,,,V,,V,,V*5F
2025-04-15T05:05:03.4841771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.56,A,,,V,,V,,V*5D
2025-04-15T05:05:04.4938030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.37,A,,,V,,V,,V*56
2025-04-15T05:05:05.4845049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.47,A,,,V,,V,,V*5C
2025-04-15T05:05:06.4841766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.63,A,,,V,,V,,V*53
2025-04-15T05:05:07.4839704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.72,A,,,V,,V,,V*57
2025-04-15T05:05:08.4869195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.61,A,,,V,,V,,V*52
2025-04-15T05:05:09.4842717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.50,A,,,V,,V,,V*52
2025-04-15T05:05:10.4845854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.62,A,,,V,,V,,V*52
2025-04-15T05:05:11.4847008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.72,A,,,V,,V,,V*54
2025-04-15T05:05:12.4842304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.72,A,,,V,,V,,V*55
2025-04-15T05:05:13.4849086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.67,A,,,V,,V,,V*54
2025-04-15T05:05:14.4845599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.63,A,,,V,,V,,V*55
2025-04-15T05:05:15.4848176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.62,A,,,V,,V,,V*51
2025-04-15T05:05:16.4844836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.58,A,,,V,,V,,V*58
2025-04-15T05:05:17.4851525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.59,A,,,V,,V,,V*5B
2025-04-15T05:05:18.4848180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.71,A,,,V,,V,,V*51
2025-04-15T05:05:19.4854849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-04-15T05:05:20.4851570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.75,A,,,V,,V,,V*50
2025-04-15T05:05:21.4847946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.70,A,,,V,,V,,V*57
2025-04-15T05:05:22.4854400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.65,A,,,V,,V,,V*57
2025-04-15T05:05:23.4851087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.71,A,,,V,,V,,V*56
2025-04-15T05:05:24.4857782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.83,A,,,V,,V,,V*5F
2025-04-15T05:05:25.4855229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-04-15T05:05:26.4850995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-04-15T05:05:27.4853369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-04-15T05:05:28.4860156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-04-15T05:05:29.4853009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-04-15T05:05:30.4859676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-04-15T05:05:31.4856333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-04-15T05:05:32.4862877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-04-15T05:05:33.4909289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-04-15T05:05:34.4857402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-04-15T05:05:35.4863978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-04-15T05:05:36.4861442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-04-15T05:05:37.4862741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-04-15T05:05:38.4864382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-04-15T05:05:39.4761401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-15T05:05:40.4867796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-04-15T05:05:41.4867655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-04-15T05:05:42.4869526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-15T05:05:43.4866238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-15T05:05:44.4862946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-04-15T05:05:45.4864947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-04-15T05:05:46.4871379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-04-15T05:05:47.4868883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-04-15T05:05:48.4865645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-04-15T05:05:49.4873116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-04-15T05:05:50.4769995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-04-15T05:05:51.4868034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-04-15T05:05:52.4874554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-04-15T05:05:53.4871211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-15T05:05:54.4777644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-15T05:05:55.4873786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-15T05:05:56.4780854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-04-15T05:05:57.4777425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-04-15T05:05:58.4774329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-04-15T05:05:59.4780659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-15T05:06:00.4876918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.88,A,,,V,,V,,V*53
2025-04-15T05:06:01.4783921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.73,A,,,V,,V,,V*55
2025-04-15T05:06:02.4780554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.86,A,,,V,,V,,V*5F
2025-04-15T05:06:03.4777060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.99,A,,,V,,V,,V*51
2025-04-15T05:06:04.4877066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.02,A,,,V,,V,,V*56
2025-04-15T05:06:05.4779257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.00,A,,,V,,V,,V*5D
2025-04-15T05:06:06.4785761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.83,A,,,V,,V,,V*5F
2025-04-15T05:06:07.4782408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.73,A,,,V,,V,,V*5A
2025-04-15T05:06:08.4789018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.77,A,,,V,,V,,V*5E
2025-04-15T05:06:09.4785760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.86,A,,,V,,V,,V*59
2025-04-15T05:06:10.4886123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.03,A,,,V,,V,,V*55
2025-04-15T05:06:11.4882750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.07,A,,,V,,V,,V*51
2025-04-15T05:06:12.4789984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.97,A,,,V,,V,,V*5B
2025-04-15T05:06:13.4786563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.87,A,,,V,,V,,V*5E
2025-04-15T05:06:14.4784084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.85,A,,,V,,V,,V*58
2025-04-15T05:06:15.4793314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-15T05:06:16.4791215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-04-15T05:06:17.4787855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.11,A,,,V,,V,,V*55
2025-04-15T05:06:18.4794372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-04-15T05:06:19.4791185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-15T05:06:20.4797585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.82,A,,,V,,V,,V*5D
2025-04-15T05:06:21.4794258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-04-15T05:06:22.4792829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-04-15T05:06:23.4792161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-15T05:06:24.4798897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-15T05:06:25.4796216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-04-15T05:06:26.4792888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-04-15T05:06:27.4830289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-04-15T05:06:28.4797027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-15T05:06:29.4803855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-15T05:06:30.4803272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-15T05:06:31.4799906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.89,A,,,V,,V,,V*5E
2025-04-15T05:06:32.4799929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.66,A,,,V,,V,,V*50
2025-04-15T05:06:33.4806313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.62,A,,,V,,V,,V*53
2025-04-15T05:06:34.4803071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.82,A,,,V,,V,,V*5C
2025-04-15T05:06:35.4838072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-04-15T05:06:36.4706991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.99,A,,,V,,V,,V*54
2025-04-15T05:06:37.4806837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.94,A,,,V,,V,,V*58
2025-04-15T05:06:38.4803115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.78,A,,,V,,V,,V*5C
2025-04-15T05:06:39.4809738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.71,A,,,V,,V,,V*51
2025-04-15T05:06:40.4789264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.90,A,,,V,,V,,V*5C
2025-04-15T05:06:41.4676006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.03,A,,,V,,V,,V*51
2025-04-15T05:06:42.4667979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.02,A,,,V,,V,,V*50
2025-04-15T05:06:43.4670654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.92,A,,,V,,V,,V*58
2025-04-15T05:06:44.4669510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.73,A,,,V,,V,,V*53
2025-04-15T05:06:45.4667424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.56,A,,,V,,V,,V*51
2025-04-15T05:06:46.4674113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.58,A,,,V,,V,,V*5E
2025-04-15T05:06:47.4671458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.77,A,,,V,,V,,V*52
2025-04-15T05:06:48.4670360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.91,A,,,V,,V,,V*56
2025-04-15T05:06:49.4672461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-04-15T05:06:50.4668964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.83,A,,,V,,V,,V*5C
2025-04-15T05:06:51.4675725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-15T05:06:52.4685808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-04-15T05:06:53.4673820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-04-15T05:06:54.4680244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-04-15T05:06:55.4677335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-15T05:06:56.4574413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-15T05:06:57.4578612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-04-15T05:06:58.4575232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-04-15T05:06:59.4582282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-04-15T05:07:00.4579095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-15T05:07:01.4577590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-15T05:07:02.4575869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.04,A,,,V,,V,,V*58
2025-04-15T05:07:03.4582598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.75,A,,,V,,V,,V*50
2025-04-15T05:07:04.4579284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.72,A,,,V,,V,,V*50
2025-04-15T05:07:05.4756559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-15T05:07:06.4580220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-15T05:07:07.4586900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.03,A,,,V,,V,,V*51
2025-04-15T05:07:08.4583504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.99,A,,,V,,V,,V*55
2025-04-15T05:07:09.4589654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.85,A,,,V,,V,,V*52
2025-04-15T05:07:10.4586029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.73,A,,,V,,V,,V*51
2025-04-15T05:07:11.4587778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.75,A,,,V,,V,,V*56
2025-04-15T05:07:12.4585593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-04-15T05:07:13.4584052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-15T05:07:14.4590716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-04-15T05:07:15.4594871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-04-15T05:07:16.4591494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-15T05:07:17.4588192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-15T05:07:18.4594671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-15T05:07:19.4591286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-15T05:07:20.4597846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-04-15T05:07:21.4594697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-04-15T05:07:22.4591150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.78,A,,,V,,V,,V*5E
2025-04-15T05:07:23.4594994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-04-15T05:07:24.4596903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-04-15T05:07:25.4593451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-04-15T05:07:26.4597866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-04-15T05:07:27.4594430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.72,A,,,V,,V,,V*51
2025-04-15T05:07:28.4597340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-04-15T05:07:29.4596961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-04-15T05:07:30.4604783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-15T05:07:31.4597313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-04-15T05:07:32.4601926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.68,A,,,V,,V,,V*5D
2025-04-15T05:07:33.4601438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-04-15T05:07:34.4607831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-04-15T05:07:35.4505374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-04-15T05:07:36.4601570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-04-15T05:07:37.4608159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-04-15T05:07:38.4611054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-04-15T05:07:39.4607722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-15T05:07:40.4609137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-15T05:07:41.4605617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-15T05:07:42.4612316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.81,A,,,V,,V,,V*5B
2025-04-15T05:07:43.4608851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.68,A,,,V,,V,,V*55
2025-04-15T05:07:44.4615658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.72,A,,,V,,V,,V*54
2025-04-15T05:07:45.4612353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.85,A,,,V,,V,,V*5A
2025-04-15T05:07:46.4608855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-04-15T05:07:47.4516238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.72,A,,,V,,V,,V*5F
2025-04-15T05:07:48.4618078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.77,A,,,V,,V,,V*57
2025-04-15T05:07:49.4517639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-15T05:07:50.4618208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-04-15T05:07:51.4615439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.85,A,,,V,,V,,V*5D
2025-04-15T05:07:52.4511853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.60,A,,,V,,V,,V*58
2025-04-15T05:07:53.4617274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.48,A,,,V,,V,,V*5F
2025-04-15T05:07:54.4516229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.61,A,,,V,,V,,V*50
2025-04-15T05:07:55.4522873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.76,A,,,V,,V,,V*56
2025-04-15T05:07:56.4517284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.85,A,,,V,,V,,V*5B
2025-04-15T05:07:57.4519793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.85,A,,,V,,V,,V*5E
2025-04-15T05:07:58.4516477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.79,A,,,V,,V,,V*56
2025-04-15T05:07:59.4518595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.81,A,,,V,,V,,V*5C
2025-04-15T05:08:00.4525368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.84,A,,,V,,V,,V*5A
2025-04-15T05:08:01.4627348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.83,A,,,V,,V,,V*5B
2025-04-15T05:08:02.4519861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.72,A,,,V,,V,,V*53
2025-04-15T05:08:03.4524661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.65,A,,,V,,V,,V*52
2025-04-15T05:08:04.4620837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.84,A,,,V,,V,,V*5C
2025-04-15T05:08:05.4627542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.93,A,,,V,,V,,V*55
2025-04-15T05:08:06.4528167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.81,A,,,V,,V,,V*58
2025-04-15T05:08:07.4529863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.59,A,,,V,,V,,V*59
2025-04-15T05:08:08.4524573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.56,A,,,V,,V,,V*57
2025-04-15T05:08:09.4630758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.69,A,,,V,,V,,V*5D
2025-04-15T05:08:10.4527914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.77,A,,,V,,V,,V*55
2025-04-15T05:08:11.4534468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.67,A,,,V,,V,,V*5F
2025-04-15T05:08:12.4531086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.41,A,,,V,,V,,V*51
2025-04-15T05:08:13.4628404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.34,A,,,V,,V,,V*56
2025-04-15T05:08:14.4530451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.51,A,,,V,,V,,V*53
2025-04-15T05:08:15.4537099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.65,A,,,V,,V,,V*55
2025-04-15T05:08:16.4530931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.72,A,,,V,,V,,V*51
2025-04-15T05:08:17.4532875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.61,A,,,V,,V,,V*5B
2025-04-15T05:08:18.4529498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.36,A,,,V,,V,,V*57
2025-04-15T05:08:19.4536186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.27,A,,,V,,V,,V*51
2025-04-15T05:08:20.4532790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.38,A,,,V,,V,,V*54
2025-04-15T05:08:21.4539513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.48,A,,,V,,V,,V*5C
2025-04-15T05:08:22.4539005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.58,A,,,V,,V,,V*5E
2025-04-15T05:08:23.4535707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.55,A,,,V,,V,,V*5E
2025-04-15T05:08:24.4542398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.46,A,,,V,,V,,V*5D
2025-04-15T05:08:25.4535745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.49,A,,,V,,V,,V*5A
2025-04-15T05:08:26.4542257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.63,A,,,V,,V,,V*53
2025-04-15T05:08:27.4538999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.66,A,,,V,,V,,V*55
2025-04-15T05:08:28.4545533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.58,A,,,V,,V,,V*5B
2025-04-15T05:08:29.4546490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.45,A,,,V,,V,,V*56
2025-04-15T05:08:30.4543112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.48,A,,,V,,V,,V*54
2025-04-15T05:08:31.4539839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.63,A,,,V,,V,,V*57
2025-04-15T05:08:32.4446055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.75,A,,,V,,V,,V*55
2025-04-15T05:08:33.4441548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.72,A,,,V,,V,,V*50
2025-04-15T05:08:34.4447463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.52,A,,,V,,V,,V*55
2025-04-15T05:08:35.4543620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.38,A,,,V,,V,,V*5B
2025-04-15T05:08:36.4450590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.49,A,,,V,,V,,V*5A
2025-04-15T05:08:37.4546920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.68,A,,,V,,V,,V*5C
2025-04-15T05:08:38.4543616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-04-15T05:08:39.4550268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-15T05:08:40.4546820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-04-15T05:08:41.4454034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.74,A,,,V,,V,,V*57
2025-04-15T05:08:42.4549781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.57,A,,,V,,V,,V*56
2025-04-15T05:08:43.4556371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.60,A,,,V,,V,,V*53
2025-04-15T05:08:44.4552909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-04-15T05:08:45.4549505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-04-15T05:08:46.4451133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-15T05:08:47.4450457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-15T05:08:48.4455680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-04-15T05:08:49.4553791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.72,A,,,V,,V,,V*5C
2025-04-15T05:08:50.4552648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.72,A,,,V,,V,,V*54
2025-04-15T05:08:51.4460719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-04-15T05:08:52.4560187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-04-15T05:08:53.4558797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-15T05:08:54.4555222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-04-15T05:08:55.4462042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-04-15T05:08:56.4458719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-04-15T05:08:57.4465151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-04-15T05:08:58.4465582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-04-15T05:08:59.4462387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.71,A,,,V,,V,,V*56
2025-04-15T05:09:00.4462594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.76,A,,,V,,V,,V*53
2025-04-15T05:09:01.4460719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-15T05:09:02.4467339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-04-15T05:09:03.4464933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-04-15T05:09:04.4471338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-04-15T05:09:05.4468058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-04-15T05:09:06.4467459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-04-15T05:09:07.4470301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-04-15T05:09:08.4464806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-04-15T05:09:09.4566964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-04-15T05:09:10.4502714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-04-15T05:09:11.4470824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-04-15T05:09:12.4476183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-04-15T05:09:13.4472650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-15T05:09:14.4469391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-15T05:09:15.4476003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-04-15T05:09:16.4471215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-04-15T05:09:17.4480152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-15T05:09:18.4476729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-04-15T05:09:19.4473312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.98,A,,,V,,V,,V*53
2025-04-15T05:09:20.4479892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-04-15T05:09:21.4476494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-04-15T05:09:22.4485232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-04-15T05:09:23.4479629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-04-15T05:09:24.4477594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-04-15T05:09:25.4482081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-04-15T05:09:26.4478799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-04-15T05:09:27.4485444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-15T05:09:28.4482192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.83,A,,,V,,V,,V*5A
2025-04-15T05:09:29.4488673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-04-15T05:09:30.4485898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.76,A,,,V,,V,,V*51
2025-04-15T05:09:31.4482544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-04-15T05:09:32.4489068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.91,A,,,V,,V,,V*5B
2025-04-15T05:09:33.4488907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-04-15T05:09:34.4491248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-04-15T05:09:35.4489415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-04-15T05:09:36.4388308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-04-15T05:09:37.4486437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-04-15T05:09:38.4393382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-15T05:09:39.4491386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-15T05:09:40.4490016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-04-15T05:09:41.4495182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.82,A,,,V,,V,,V*5A
2025-04-15T05:09:42.4396818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-04-15T05:09:43.4499094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-04-15T05:09:44.4494295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-04-15T05:09:45.4396956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-04-15T05:09:46.4493117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-04-15T05:09:47.4499601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-04-15T05:09:48.4498420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.92,A,,,V,,V,,V*5C
2025-04-15T05:09:49.4395215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-04-15T05:09:50.4399497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-15T05:09:51.4398834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-04-15T05:09:52.4400042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-04-15T05:09:53.4496131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-04-15T05:09:54.4398041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-04-15T05:09:55.4404930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-04-15T05:09:56.4401893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.75,A,,,V,,V,,V*54
2025-04-15T05:09:57.4408441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.64,A,,,V,,V,,V*51
2025-04-15T05:09:58.4505932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-04-15T05:09:59.4407310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-04-15T05:10:00.4503803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-04-15T05:10:01.4401657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-15T05:10:02.4408656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.77,A,,,V,,V,,V*59
2025-04-15T05:10:03.4504609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.64,A,,,V,,V,,V*52
2025-04-15T05:10:04.4411584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.70,A,,,V,,V,,V*53
2025-04-15T05:10:05.4408086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-04-15T05:10:06.4412457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-15T05:10:07.4409888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-15T05:10:08.4416659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-04-15T05:10:09.4414292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.78,A,,,V,,V,,V*58
2025-04-15T05:10:10.4410568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.79,A,,,V,,V,,V*5D
2025-04-15T05:10:11.4417105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-04-15T05:10:12.4417816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-04-15T05:10:13.4415580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.83,A,,,V,,V,,V*5F
2025-04-15T05:10:14.4414297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-15T05:10:15.4419639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-15T05:10:16.4421661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-04-15T05:10:17.4420317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-04-15T05:10:18.4417072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.61,A,,,V,,V,,V*5E
2025-04-15T05:10:19.4423909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.43,A,,,V,,V,,V*50
2025-04-15T05:10:20.4420491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.44,A,,,V,,V,,V*50
2025-04-15T05:10:21.4417175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.61,A,,,V,,V,,V*52
2025-04-15T05:10:22.4423587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.68,A,,,V,,V,,V*5C
2025-04-15T05:10:23.4420014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.70,A,,,V,,V,,V*51
2025-04-15T05:10:24.4427053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.65,A,,,V,,V,,V*54
2025-04-15T05:10:25.4423685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.61,A,,,V,,V,,V*51
2025-04-15T05:10:26.4428310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.58,A,,,V,,V,,V*57
2025-04-15T05:10:27.4426898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.52,A,,,V,,V,,V*57
2025-04-15T05:10:28.4423605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.43,A,,,V,,V,,V*52
2025-04-15T05:10:29.4424304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.46,A,,,V,,V,,V*50
2025-04-15T05:10:30.4426507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-04-15T05:10:31.4423316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.71,A,,,V,,V,,V*54
2025-04-15T05:10:32.4429759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-04-15T05:10:33.4426215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.66,A,,,V,,V,,V*5A
2025-04-15T05:10:34.4434305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.65,A,,,V,,V,,V*55
2025-04-15T05:10:35.4430281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.69,A,,,V,,V,,V*55
2025-04-15T05:10:36.4329550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-04-15T05:10:37.4435772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.84,A,,,V,,V,,V*57
2025-04-15T05:10:38.4432992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.91,A,,,V,,V,,V*5B
2025-04-15T05:10:39.4429725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-04-15T05:10:40.4430526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-04-15T05:10:41.4435221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-04-15T05:10:42.4434094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-04-15T05:10:43.4335979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-04-15T05:10:44.4441572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-04-15T05:10:45.4486707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-04-15T05:10:46.4434876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.10,A,,,V,,V,,V*59
2025-04-15T05:10:47.4436632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-04-15T05:10:48.4343767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-04-15T05:10:49.4440727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-04-15T05:10:50.4337767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-15T05:10:51.4444693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-04-15T05:10:52.4362591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-15T05:10:53.4446218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-15T05:10:54.4349106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-04-15T05:10:55.4345610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-04-15T05:10:56.4341967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.80,A,,,V,,V,,V*5B
2025-04-15T05:10:57.4413029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-04-15T05:10:58.4240401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-04-15T05:10:59.4210812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-04-15T05:11:00.4207526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.63,A,,,V,,V,,V*52
2025-04-15T05:11:01.4211130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.57,A,,,V,,V,,V*56
2025-04-15T05:11:02.4209521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-04-15T05:11:03.4314143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-15T05:11:04.4211378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.89,A,,,V,,V,,V*51
2025-04-15T05:11:05.4207865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.69,A,,,V,,V,,V*5E
2025-04-15T05:11:06.4207851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.54,A,,,V,,V,,V*53
2025-04-15T05:11:07.4214317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.60,A,,,V,,V,,V*50
2025-04-15T05:11:08.4211730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.72,A,,,V,,V,,V*56
2025-04-15T05:11:09.4218316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.81,A,,,V,,V,,V*5C
2025-04-15T05:11:10.4212937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-04-15T05:11:11.4215014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.80,A,,,V,,V,,V*5C
2025-04-15T05:11:12.4242682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.75,A,,,V,,V,,V*57
2025-04-15T05:11:13.4219132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.62,A,,,V,,V,,V*50
2025-04-15T05:11:14.4217398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.64,A,,,V,,V,,V*53
2025-04-15T05:11:15.4214195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.79,A,,,V,,V,,V*5D
2025-04-15T05:11:16.4220714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-04-15T05:11:17.4217603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-04-15T05:11:18.4224389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.70,A,,,V,,V,,V*5F
2025-04-15T05:11:19.4220748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.55,A,,,V,,V,,V*53
2025-04-15T05:11:20.4217315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.56,A,,,V,,V,,V*53
2025-04-15T05:11:21.4223714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.66,A,,,V,,V,,V*56
2025-04-15T05:11:22.4220443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.75,A,,,V,,V,,V*55
2025-04-15T05:11:23.4225581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-04-15T05:11:24.4224495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.75,A,,,V,,V,,V*54
2025-04-15T05:11:25.4221033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.62,A,,,V,,V,,V*54
2025-04-15T05:11:26.4243656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.60,A,,,V,,V,,V*51
2025-04-15T05:11:27.4226019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-04-15T05:11:28.4222704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.90,A,,,V,,V,,V*5F
2025-04-15T05:11:29.4187571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-04-15T05:11:30.4229738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-04-15T05:11:31.4226043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.74,A,,,V,,V,,V*52
2025-04-15T05:11:32.4133370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.78,A,,,V,,V,,V*58
2025-04-15T05:11:33.4235323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-15T05:11:34.4134725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-15T05:11:35.4229354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-04-15T05:11:36.4230790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-04-15T05:11:37.4236593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-04-15T05:11:38.4133789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-04-15T05:11:39.4233475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-04-15T05:11:40.4130758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-04-15T05:11:41.4238759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.76,A,,,V,,V,,V*52
2025-04-15T05:11:42.4235304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-04-15T05:11:43.4241908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-04-15T05:11:44.4240299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.99,A,,,V,,V,,V*52
2025-04-15T05:11:45.4142941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.98,A,,,V,,V,,V*57
2025-04-15T05:11:46.4239057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-15T05:11:47.4235648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-04-15T05:11:48.4242202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.85,A,,,V,,V,,V*5A
2025-04-15T05:11:49.4244078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-15T05:11:50.4242792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-15T05:11:51.4145300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-15T05:11:52.4141836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-04-15T05:11:53.4148597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-15T05:11:54.4148651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-04-15T05:11:55.4244621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-04-15T05:11:56.4141941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-04-15T05:11:57.4148350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-15T05:11:58.4145084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-04-15T05:11:59.4151559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-04-15T05:12:00.4148169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-15T05:12:01.4245267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-04-15T05:12:02.4154108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-15T05:12:03.4152376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-04-15T05:12:04.4250865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-04-15T05:12:05.4158063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-04-15T05:12:06.4154548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-04-15T05:12:07.4151029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-15T05:12:08.4157583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-04-15T05:12:09.4154137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.71,A,,,V,,V,,V*5F
2025-04-15T05:12:10.4160851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.81,A,,,V,,V,,V*51
2025-04-15T05:12:11.4277894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-15T05:12:12.4153452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-04-15T05:12:13.4159939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.79,A,,,V,,V,,V*5D
2025-04-15T05:12:14.4161765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.61,A,,,V,,V,,V*5F
2025-04-15T05:12:15.4158292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.71,A,,,V,,V,,V*52
2025-04-15T05:12:16.4158795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.85,A,,,V,,V,,V*58
2025-04-15T05:12:17.4160792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.91,A,,,V,,V,,V*56
2025-04-15T05:12:18.4157538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.91,A,,,V,,V,,V*57
2025-04-15T05:12:19.4094847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.78,A,,,V,,V,,V*5B
2025-04-15T05:12:20.4161023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.73,A,,,V,,V,,V*52
2025-04-15T05:12:21.4167331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.75,A,,,V,,V,,V*54
2025-04-15T05:12:22.4163902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.84,A,,,V,,V,,V*5F
2025-04-15T05:12:23.4165280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-04-15T05:12:24.4162011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-04-15T05:12:25.4168690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-15T05:12:26.4171673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-15T05:12:27.4168713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-04-15T05:12:28.4166347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.59,A,,,V,,V,,V*5F
2025-04-15T05:12:29.4172807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.63,A,,,V,,V,,V*51
2025-04-15T05:12:30.4169337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.84,A,,,V,,V,,V*5F
2025-04-15T05:12:31.4176183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-15T05:12:32.4172890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.97,A,,,V,,V,,V*5B
2025-04-15T05:12:33.4169685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.82,A,,,V,,V,,V*59
2025-04-15T05:12:34.4176259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.68,A,,,V,,V,,V*5D
2025-04-15T05:12:35.4172567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.77,A,,,V,,V,,V*53
2025-04-15T05:12:36.4080202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.86,A,,,V,,V,,V*5D
2025-04-15T05:12:37.4180417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.81,A,,,V,,V,,V*54
2025-04-15T05:12:38.4178746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.69,A,,,V,,V,,V*53
2025-04-15T05:12:39.4181276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.58,A,,,V,,V,,V*5B
2025-04-15T05:12:40.4179373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.62,A,,,V,,V,,V*53
2025-04-15T05:12:41.4175406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.68,A,,,V,,V,,V*5E
2025-04-15T05:12:42.4182033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.62,A,,,V,,V,,V*55
2025-04-15T05:12:43.4179752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.56,A,,,V,,V,,V*5B
2025-04-15T05:12:44.4181254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.61,A,,,V,,V,,V*51
2025-04-15T05:12:45.4182889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.73,A,,,V,,V,,V*5D
2025-04-15T05:12:46.4181232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-04-15T05:12:47.4180655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.89,A,,,V,,V,,V*50
2025-04-15T05:12:48.4179001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.93,A,,,V,,V,,V*58
2025-04-15T05:12:49.4181284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-15T05:12:50.4187710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-04-15T05:12:51.4085016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-04-15T05:12:52.4081279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-15T05:12:53.4189012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-04-15T05:12:54.4188397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.82,A,,,V,,V,,V*59
2025-04-15T05:12:55.4085705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.70,A,,,V,,V,,V*52
2025-04-15T05:12:56.4222071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.65,A,,,V,,V,,V*53
2025-04-15T05:12:57.4088911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-04-15T05:12:58.4095805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-04-15T05:12:59.4095641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-15T05:13:00.4093795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-04-15T05:13:01.4090297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.62,A,,,V,,V,,V*55
2025-04-15T05:13:02.4096866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.57,A,,,V,,V,,V*55
2025-04-15T05:13:03.4096078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.77,A,,,V,,V,,V*59
2025-04-15T05:13:04.4092680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-04-15T05:13:05.4090548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-15T05:13:06.4096974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-04-15T05:13:07.4101134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.65,A,,,V,,V,,V*5B
2025-04-15T05:13:08.4096752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.65,A,,,V,,V,,V*56
2025-04-15T05:13:09.4098370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.72,A,,,V,,V,,V*5D
2025-04-15T05:13:10.4100716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.70,A,,,V,,V,,V*50
2025-04-15T05:13:11.4099718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.60,A,,,V,,V,,V*51
2025-04-15T05:13:12.4096262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.45,A,,,V,,V,,V*53
2025-04-15T05:13:13.4102891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.43,A,,,V,,V,,V*52
2025-04-15T05:13:14.4102028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.59,A,,,V,,V,,V*5F
2025-04-15T05:13:15.4107397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-04-15T05:13:16.4104099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.71,A,,,V,,V,,V*52
2025-04-15T05:13:17.4104297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.62,A,,,V,,V,,V*56
2025-04-15T05:13:18.4100987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.56,A,,,V,,V,,V*59
2025-04-15T05:13:19.4107717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.62,A,,,V,,V,,V*5E
2025-04-15T05:13:20.4104268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.68,A,,,V,,V,,V*5D
2025-04-15T05:13:21.4110763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.68,A,,,V,,V,,V*5D
2025-04-15T05:13:22.4107517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.66,A,,,V,,V,,V*5A
2025-04-15T05:13:23.4110308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.71,A,,,V,,V,,V*53
2025-04-15T05:13:24.4112557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-04-15T05:13:25.4110228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-04-15T05:13:26.4106877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-04-15T05:13:27.4113362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-04-15T05:13:28.4110046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-15T05:13:29.4116786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.88,A,,,V,,V,,V*5F
2025-04-15T05:13:30.4124976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-04-15T05:13:31.4109252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-04-15T05:13:32.4114171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-04-15T05:13:33.4110969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-04-15T05:13:34.4118199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.13,A,,,V,,V,,V*57
2025-04-15T05:13:35.4114756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.12,A,,,V,,V,,V*56
2025-04-15T05:13:36.4116577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-15T05:13:37.4113357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.82,A,,,V,,V,,V*52
2025-04-15T05:13:38.4122756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.65,A,,,V,,V,,V*51
2025-04-15T05:13:39.4015860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.71,A,,,V,,V,,V*5C
2025-04-15T05:13:40.4120598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.83,A,,,V,,V,,V*5B
2025-04-15T05:13:41.4125553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-04-15T05:13:42.4122093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-04-15T05:13:43.4118729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.69,A,,,V,,V,,V*57
2025-04-15T05:13:44.4118241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-15T05:13:45.4120955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-04-15T05:13:46.4122152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-04-15T05:13:47.4021716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.73,A,,,V,,V,,V*53
2025-04-15T05:13:48.4126566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.69,A,,,V,,V,,V*5C
2025-04-15T05:13:49.4028978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-04-15T05:13:50.4025466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.82,A,,,V,,V,,V*5E
2025-04-15T05:13:51.4032218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.72,A,,,V,,V,,V*56
2025-04-15T05:13:52.4028930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.59,A,,,V,,V,,V*58
2025-04-15T05:13:53.4025556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.51,A,,,V,,V,,V*5C
2025-04-15T05:13:54.4032255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.52,A,,,V,,V,,V*54
2025-04-15T05:13:55.4128249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.59,A,,,V,,V,,V*54
2025-04-15T05:13:56.4029301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.75,A,,,V,,V,,V*54
2025-04-15T05:13:57.4035704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-04-15T05:13:58.4033985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.85,A,,,V,,V,,V*5A
2025-04-15T05:13:59.4030657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.66,A,,,V,,V,,V*59
2025-04-15T05:14:00.4037861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.51,A,,,V,,V,,V*53
2025-04-15T05:14:01.4129737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.61,A,,,V,,V,,V*5F
2025-04-15T05:14:02.4036997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.79,A,,,V,,V,,V*5F
2025-04-15T05:14:03.4036769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.89,A,,,V,,V,,V*56
2025-04-15T05:14:04.4132948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.86,A,,,V,,V,,V*5E
2025-04-15T05:14:05.4033862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.77,A,,,V,,V,,V*57
2025-04-15T05:14:06.4039463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.70,A,,,V,,V,,V*56
2025-04-15T05:14:07.4038263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.75,A,,,V,,V,,V*5B
2025-04-15T05:14:08.4034782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-04-15T05:14:09.4041445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-04-15T05:14:10.4041378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.76,A,,,V,,V,,V*52
2025-04-15T05:14:11.4040310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.67,A,,,V,,V,,V*53
2025-04-15T05:14:12.4037824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.75,A,,,V,,V,,V*51
2025-04-15T05:14:13.4044450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-15T05:14:14.4045413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-15T05:14:15.4042095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-04-15T05:14:16.4051414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.70,A,,,V,,V,,V*50
2025-04-15T05:14:17.4045437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.64,A,,,V,,V,,V*56
2025-04-15T05:14:18.4042204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-04-15T05:14:19.4048573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-04-15T05:14:20.4045355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.84,A,,,V,,V,,V*5F
2025-04-15T05:14:21.4051856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.70,A,,,V,,V,,V*56
2025-04-15T05:14:22.4048483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.66,A,,,V,,V,,V*54
2025-04-15T05:14:23.4050496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.80,A,,,V,,V,,V*5E
2025-04-15T05:14:24.4049495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-04-15T05:14:25.4048336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.83,A,,,V,,V,,V*5B
2025-04-15T05:14:26.4055156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.58,A,,,V,,V,,V*53
2025-04-15T05:14:27.4051603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.40,A,,,V,,V,,V*55
2025-04-15T05:14:28.4053129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.58,A,,,V,,V,,V*5F
2025-04-15T05:14:29.4051865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.85,A,,,V,,V,,V*58
2025-04-15T05:14:30.4051704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.01,A,,,V,,V,,V*56
2025-04-15T05:14:31.4056514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.01,A,,,V,,V,,V*5D
2025-04-15T05:14:32.3953485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.75,A,,,V,,V,,V*55
2025-04-15T05:14:33.3960040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.45,A,,,V,,V,,V*56
2025-04-15T05:14:34.3956622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.52,A,,,V,,V,,V*56
2025-04-15T05:14:35.4054715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.69,A,,,V,,V,,V*58
2025-04-15T05:14:36.4063562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.69,A,,,V,,V,,V*50
2025-04-15T05:14:37.3961767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.51,A,,,V,,V,,V*52
2025-04-15T05:14:38.4057942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.36,A,,,V,,V,,V*56
2025-04-15T05:14:39.4062747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.53,A,,,V,,V,,V*56
2025-04-15T05:14:40.4060702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.63,A,,,V,,V,,V*52
2025-04-15T05:14:41.4067104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.60,A,,,V,,V,,V*5A
2025-04-15T05:14:42.4063766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.41,A,,,V,,V,,V*55
2025-04-15T05:14:43.4060625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.33,A,,,V,,V,,V*54
2025-04-15T05:14:44.4067099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.38,A,,,V,,V,,V*55
2025-04-15T05:14:45.4067383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.47,A,,,V,,V,,V*50
2025-04-15T05:14:46.4063967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.48,A,,,V,,V,,V*5D
2025-04-15T05:14:47.3971144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.46,A,,,V,,V,,V*56
2025-04-15T05:14:48.3967698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.55,A,,,V,,V,,V*57
2025-04-15T05:14:49.4065340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.63,A,,,V,,V,,V*51
2025-04-15T05:14:50.4065177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.60,A,,,V,,V,,V*56
2025-04-15T05:14:51.3972193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.50,A,,,V,,V,,V*5E
2025-04-15T05:14:52.3972892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.54,A,,,V,,V,,V*55
2025-04-15T05:14:53.4068924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.68,A,,,V,,V,,V*5F
2025-04-15T05:14:54.3975778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-04-15T05:14:55.3968197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.73,A,,,V,,V,,V*53
2025-04-15T05:14:56.4072636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.58,A,,,V,,V,,V*5E
2025-04-15T05:14:57.3975470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.52,A,,,V,,V,,V*52
2025-04-15T05:14:58.3971799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.59,A,,,V,,V,,V*5D
2025-04-15T05:14:59.3978468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.75,A,,,V,,V,,V*55
2025-04-15T05:15:00.3975059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.74,A,,,V,,V,,V*57
2025-04-15T05:15:01.3977463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.55,A,,,V,,V,,V*57
2025-04-15T05:15:02.3976114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.49,A,,,V,,V,,V*5C
2025-04-15T05:15:03.3980649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.64,A,,,V,,V,,V*56
2025-04-15T05:15:04.3977048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-15T05:15:05.3975464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-04-15T05:15:06.3982061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-04-15T05:15:07.3979114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.52,A,,,V,,V,,V*5F
2025-04-15T05:15:08.3977291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.47,A,,,V,,V,,V*52
2025-04-15T05:15:09.3983805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.61,A,,,V,,V,,V*57
2025-04-15T05:15:10.3981934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.68,A,,,V,,V,,V*5A
2025-04-15T05:15:11.3986566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.65,A,,,V,,V,,V*51
2025-04-15T05:15:12.3983250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.47,A,,,V,,V,,V*57
2025-04-15T05:15:13.3990013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.37,A,,,V,,V,,V*52
2025-04-15T05:15:14.3973768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.37,A,,,V,,V,,V*53
2025-04-15T05:15:15.3904203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.39,A,,,V,,V,,V*5A
2025-04-15T05:15:16.3848841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.48,A,,,V,,V,,V*5D
2025-04-15T05:15:17.3845620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.69,A,,,V,,V,,V*55
2025-04-15T05:15:18.3852402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-04-15T05:15:19.3848769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-04-15T05:15:20.3845946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.70,A,,,V,,V,,V*56
2025-04-15T05:15:21.3852332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.65,A,,,V,,V,,V*52
2025-04-15T05:15:22.3854175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.77,A,,,V,,V,,V*56
2025-04-15T05:15:23.3853399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-15T05:15:24.3855090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-04-15T05:15:25.3849906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.84,A,,,V,,V,,V*59
2025-04-15T05:15:26.3851892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.69,A,,,V,,V,,V*56
2025-04-15T05:15:27.3856925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.68,A,,,V,,V,,V*5D
2025-04-15T05:15:28.3853758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-15T05:15:29.3851681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-15T05:15:30.3860208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-15T05:15:31.3855777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-15T05:15:32.3862401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.85,A,,,V,,V,,V*5A
2025-04-15T05:15:33.3855739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-04-15T05:15:34.3854875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-04-15T05:15:35.3860964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-04-15T05:15:36.3856290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.03,A,,,V,,V,,V*54
2025-04-15T05:15:37.3860621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.96,A,,,V,,V,,V*5B
2025-04-15T05:15:38.3857312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.79,A,,,V,,V,,V*50
2025-04-15T05:15:39.3863883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.61,A,,,V,,V,,V*58
2025-04-15T05:15:40.3860357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.54,A,,,V,,V,,V*52
2025-04-15T05:15:41.3861729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.62,A,,,V,,V,,V*53
2025-04-15T05:15:42.3767784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-04-15T05:15:43.3863956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-04-15T05:15:44.3769208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-04-15T05:15:45.3870152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-15T05:15:46.3814308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-04-15T05:15:47.3867855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.64,A,,,V,,V,,V*51
2025-04-15T05:15:48.3864438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.60,A,,,V,,V,,V*51
2025-04-15T05:15:49.3769387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-04-15T05:15:50.3873228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.81,A,,,V,,V,,V*5B
2025-04-15T05:15:51.3869982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-04-15T05:15:52.3767179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.65,A,,,V,,V,,V*5B
2025-04-15T05:15:53.3770258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.46,A,,,V,,V,,V*5B
2025-04-15T05:15:54.3769211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.47,A,,,V,,V,,V*50
2025-04-15T05:15:55.3875520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.64,A,,,V,,V,,V*56
2025-04-15T05:15:56.3772845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-04-15T05:15:57.3774658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-04-15T05:15:58.3771042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.76,A,,,V,,V,,V*55
2025-04-15T05:15:59.3777849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-04-15T05:16:00.3874093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-15T05:16:01.3781098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-04-15T05:16:02.3780969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.75,A,,,V,,V,,V*5B
2025-04-15T05:16:03.3779500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.56,A,,,V,,V,,V*57
2025-04-15T05:16:04.3776307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.47,A,,,V,,V,,V*52
2025-04-15T05:16:05.3782799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.51,A,,,V,,V,,V*57
2025-04-15T05:16:06.3779363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.59,A,,,V,,V,,V*59
2025-04-15T05:16:07.3786243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.73,A,,,V,,V,,V*53
2025-04-15T05:16:08.3786319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-04-15T05:16:09.3785686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.82,A,,,V,,V,,V*5D
2025-04-15T05:16:10.3883254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-04-15T05:16:11.3889864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-04-15T05:16:12.3784362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-04-15T05:16:13.3787108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-04-15T05:16:14.3783561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.82,A,,,V,,V,,V*5E
2025-04-15T05:16:15.3784754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-04-15T05:16:16.3791436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-04-15T05:16:17.3788191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.18,A,,,V,,V,,V*5D
2025-04-15T05:16:18.3794956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-04-15T05:16:19.3791070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.88,A,,,V,,V,,V*50
2025-04-15T05:16:20.3787931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-04-15T05:16:21.3794504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-04-15T05:16:22.3791656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-04-15T05:16:23.3797279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-15T05:16:24.3795826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-15T05:16:25.3790382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.73,A,,,V,,V,,V*54
2025-04-15T05:16:26.3792962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.71,A,,,V,,V,,V*51
2025-04-15T05:16:27.3799536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.83,A,,,V,,V,,V*58
2025-04-15T05:16:28.3797534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-15T05:16:29.3794130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-04-15T05:16:30.3794238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-15T05:16:31.3800611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-04-15T05:16:32.3798618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.90,A,,,V,,V,,V*5A
2025-04-15T05:16:33.3805350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-04-15T05:16:34.3805714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-15T05:16:35.3797806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-15T05:16:36.3804228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-04-15T05:16:37.3702471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-04-15T05:16:38.3699116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-15T05:16:39.3705621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-04-15T05:16:40.3822999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-04-15T05:16:41.3801369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-04-15T05:16:42.3811493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.76,A,,,V,,V,,V*57
2025-04-15T05:16:43.3808027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.72,A,,,V,,V,,V*54
2025-04-15T05:16:44.3809231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-04-15T05:16:45.3805699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-04-15T05:16:46.3712976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.79,A,,,V,,V,,V*5A
2025-04-15T05:16:47.3808854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.61,A,,,V,,V,,V*57
2025-04-15T05:16:48.3715749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.46,A,,,V,,V,,V*52
2025-04-15T05:16:49.3808912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.42,A,,,V,,V,,V*53
2025-04-15T05:16:50.3716037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.52,A,,,V,,V,,V*54
2025-04-15T05:16:51.3716649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.62,A,,,V,,V,,V*50
2025-04-15T05:16:52.3718449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-04-15T05:16:53.3817356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-04-15T05:16:54.3837790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-15T05:16:55.3818998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-04-15T05:16:56.3715906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-04-15T05:16:57.3822270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.78,A,,,V,,V,,V*56
2025-04-15T05:16:58.3719425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-04-15T05:16:59.3715998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-15T05:17:00.3722647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-15T05:17:01.3720156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-15T05:17:02.3716648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.74,A,,,V,,V,,V*55
2025-04-15T05:17:03.3856565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.65,A,,,V,,V,,V*56
2025-04-15T05:17:04.3719635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-04-15T05:17:05.3724427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-04-15T05:17:06.3721093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-15T05:17:07.3725434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-04-15T05:17:08.3821786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-04-15T05:17:09.3823000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-04-15T05:17:10.3724322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-04-15T05:17:11.3730635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-15T05:17:12.3727429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-04-15T05:17:13.3726824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-15T05:17:14.3725771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-04-15T05:17:15.3732188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.75,A,,,V,,V,,V*50
2025-04-15T05:17:16.3726510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-04-15T05:17:17.3732334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-15T05:17:18.3728826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-15T05:17:19.3735582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-04-15T05:17:20.3732094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.72,A,,,V,,V,,V*52
2025-04-15T05:17:21.3738853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.68,A,,,V,,V,,V*5D
2025-04-15T05:17:22.3735437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-04-15T05:17:23.3732298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.98,A,,,V,,V,,V*55
2025-04-15T05:17:24.3739015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-04-15T05:17:25.3735407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-04-15T05:17:26.3741998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-04-15T05:17:27.3742455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-04-15T05:17:28.3739065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-04-15T05:17:29.3735651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-04-15T05:17:30.3745360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-04-15T05:17:31.3742006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-15T05:17:32.3738505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-04-15T05:17:33.3645520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-04-15T05:17:34.3739861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-04-15T05:17:35.3744204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-15T05:17:36.3740002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-15T05:17:37.3746539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-04-15T05:17:38.3743247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-04-15T05:17:39.3742785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-04-15T05:17:40.3749261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-04-15T05:17:41.3746031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-04-15T05:17:42.3652092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-04-15T05:17:43.3751165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-04-15T05:17:44.3647980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-15T05:17:45.3751187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-04-15T05:17:46.3747655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-04-15T05:17:47.3748794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-04-15T05:17:48.3756874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-04-15T05:17:49.3656143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.00,A,,,V,,V,,V*54
2025-04-15T05:17:50.3653012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.67,A,,,V,,V,,V*56
2025-04-15T05:17:51.3659573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.53,A,,,V,,V,,V*5E
2025-04-15T05:17:52.3656128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.74,A,,,V,,V,,V*51
2025-04-15T05:17:53.3660670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-04-15T05:17:54.3657326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.90,A,,,V,,V,,V*5F
2025-04-15T05:17:55.3753688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.82,A,,,V,,V,,V*5F
2025-04-15T05:17:56.3760301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.64,A,,,V,,V,,V*57
2025-04-15T05:17:57.3659948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.62,A,,,V,,V,,V*50
2025-04-15T05:17:58.3658752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.83,A,,,V,,V,,V*54
2025-04-15T05:17:59.3660053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.96,A,,,V,,V,,V*5A
2025-04-15T05:18:00.3666945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.95,A,,,V,,V,,V*58
2025-04-15T05:18:01.3664374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.80,A,,,V,,V,,V*5D
2025-04-15T05:18:02.3760398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.69,A,,,V,,V,,V*5B
2025-04-15T05:18:03.3668083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.76,A,,,V,,V,,V*51
2025-04-15T05:18:04.3666438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.81,A,,,V,,V,,V*57
2025-04-15T05:18:05.3668009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.74,A,,,V,,V,,V*51
2025-04-15T05:18:06.3670810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.52,A,,,V,,V,,V*52
2025-04-15T05:18:07.3663254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.49,A,,,V,,V,,V*5E
2025-04-15T05:18:08.3669694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.69,A,,,V,,V,,V*5C
2025-04-15T05:18:09.3667101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.88,A,,,V,,V,,V*57
2025-04-15T05:18:10.3690298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-04-15T05:18:11.3670186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.82,A,,,V,,V,,V*5E
2025-04-15T05:18:12.3666812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.71,A,,,V,,V,,V*58
2025-04-15T05:18:13.3674292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.72,A,,,V,,V,,V*56
2025-04-15T05:18:14.3673643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.77,A,,,V,,V,,V*5F
2025-04-15T05:18:15.3674773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.80,A,,,V,,V,,V*5E
2025-04-15T05:18:16.3671363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.73,A,,,V,,V,,V*50
2025-04-15T05:18:17.3677841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-04-15T05:18:18.3674733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-04-15T05:18:19.3671201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-15T05:18:20.3677741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-04-15T05:18:21.3674474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.68,A,,,V,,V,,V*59
2025-04-15T05:18:22.3672984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.66,A,,,V,,V,,V*50
2025-04-15T05:18:23.3681494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.82,A,,,V,,V,,V*5F
2025-04-15T05:18:24.3682945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-04-15T05:18:25.3679618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-04-15T05:18:26.3677744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.74,A,,,V,,V,,V*51
2025-04-15T05:18:27.3684302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-04-15T05:18:28.3581210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-15T05:18:29.3683492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-04-15T05:18:30.3680410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.84,A,,,V,,V,,V*5A
2025-04-15T05:18:31.3686625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.68,A,,,V,,V,,V*5B
2025-04-15T05:18:32.3688933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.68,A,,,V,,V,,V*5F
2025-04-15T05:18:33.3585652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-04-15T05:18:34.3683544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-15T05:18:35.3690054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-15T05:18:36.3684497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-04-15T05:18:37.3692468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.74,A,,,V,,V,,V*57
2025-04-15T05:18:38.3689009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-04-15T05:18:39.3685766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.98,A,,,V,,V,,V*56
2025-04-15T05:18:40.3688700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-15T05:18:41.3695179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-15T05:18:42.3688963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-15T05:18:43.3595555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-15T05:18:44.3592330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-15T05:18:45.3688898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-04-15T05:18:46.3690093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-04-15T05:18:47.3692830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-04-15T05:18:48.3699517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-04-15T05:18:49.3600001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-04-15T05:18:50.3698552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-15T05:18:51.3600957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-04-15T05:18:52.3602651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-15T05:18:53.3701848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-15T05:18:54.3603699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-15T05:18:55.3600391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-04-15T05:18:56.3696844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-15T05:18:57.3598941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-04-15T05:18:58.3605703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-15T05:18:59.3702087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-04-15T05:19:00.3609055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.76,A,,,V,,V,,V*54
2025-04-15T05:19:01.3605367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.72,A,,,V,,V,,V*52
2025-04-15T05:19:02.3609115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-04-15T05:19:03.3605717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-15T05:19:04.3603906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-04-15T05:19:05.3610347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-04-15T05:19:06.3706622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-04-15T05:19:07.3606795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-15T05:19:08.3611154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-04-15T05:19:09.3613446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-04-15T05:19:10.3610306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.16,A,,,V,,V,,V*56
2025-04-15T05:19:11.3607089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-04-15T05:19:12.3608634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-04-15T05:19:13.3615379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-04-15T05:19:14.3617174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-04-15T05:19:15.3612188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-15T05:19:16.3614933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.93,A,,,V,,V,,V*5C
2025-04-15T05:19:17.3619757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.69,A,,,V,,V,,V*5C
2025-04-15T05:19:18.3616315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.55,A,,,V,,V,,V*59
2025-04-15T05:19:19.3612803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.64,A,,,V,,V,,V*51
2025-04-15T05:19:20.3619455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-04-15T05:19:21.3616354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-04-15T05:19:22.3622988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-15T05:19:23.3621653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-04-15T05:19:24.3617880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-15T05:19:25.3625026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-04-15T05:19:26.3618399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-04-15T05:19:27.3619544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-04-15T05:19:28.3626171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-04-15T05:19:29.3622928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.71,A,,,V,,V,,V*56
2025-04-15T05:19:30.3625838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-04-15T05:19:31.3523054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-04-15T05:19:32.3567811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-04-15T05:19:33.3499084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-04-15T05:19:34.3388930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-04-15T05:19:35.3487175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-04-15T05:19:36.3384630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-04-15T05:19:37.3390776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-15T05:19:38.3387484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-15T05:19:39.3394020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.77,A,,,V,,V,,V*53
2025-04-15T05:19:40.3490232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.54,A,,,V,,V,,V*52
2025-04-15T05:19:41.3486900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.56,A,,,V,,V,,V*55
2025-04-15T05:19:42.3493413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.74,A,,,V,,V,,V*51
2025-04-15T05:19:43.3490186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.88,A,,,V,,V,,V*5E
2025-04-15T05:19:44.3496582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-04-15T05:19:45.3493825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-15T05:19:46.3390514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.80,A,,,V,,V,,V*5B
2025-04-15T05:19:47.3496619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-15T05:19:48.3400981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-15T05:19:49.3392554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-15T05:19:50.3394639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-04-15T05:19:51.3401335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.87,A,,,V,,V,,V*5A
2025-04-15T05:19:52.3398206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-04-15T05:19:53.3500485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-15T05:19:54.3497162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-04-15T05:19:55.3503733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-04-15T05:19:56.3400793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.78,A,,,V,,V,,V*5D
2025-04-15T05:19:57.3407544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-04-15T05:19:58.3503694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-15T05:19:59.3402277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-15T05:20:00.3408851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-04-15T05:20:01.3410074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-04-15T05:20:02.3406817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-15T05:20:03.3404361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-04-15T05:20:04.3410963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.06,A,,,V,,V,,V*5B
2025-04-15T05:20:05.3407496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.06,A,,,V,,V,,V*5B
2025-04-15T05:20:06.3513846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.94,A,,,V,,V,,V*58
2025-04-15T05:20:07.3411777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.75,A,,,V,,V,,V*54
2025-04-15T05:20:08.3414294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.71,A,,,V,,V,,V*54
2025-04-15T05:20:09.3515462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-04-15T05:20:10.3408322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-15T05:20:11.3410200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.96,A,,,V,,V,,V*58
2025-04-15T05:20:12.3414689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-04-15T05:20:13.3411355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-04-15T05:20:14.3412494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-15T05:20:15.3418485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-15T05:20:16.3415023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-15T05:20:17.3418620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-04-15T05:20:18.3415537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-15T05:20:19.3421779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-15T05:20:20.3418700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-15T05:20:21.3415320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.86,A,,,V,,V,,V*50
2025-04-15T05:20:22.3421970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-04-15T05:20:23.3418187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.84,A,,,V,,V,,V*5A
2025-04-15T05:20:24.3424946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-04-15T05:20:25.3421749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-04-15T05:20:26.3423283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-04-15T05:20:27.3422460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-04-15T05:20:28.3428982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-04-15T05:20:29.3426572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-04-15T05:20:30.3429082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-04-15T05:20:31.3431047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-04-15T05:20:32.3325806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-04-15T05:20:33.3430572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-15T05:20:34.3427227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-04-15T05:20:35.3325046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.82,A,,,V,,V,,V*50
2025-04-15T05:20:36.3431209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-04-15T05:20:37.3326260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-15T05:20:38.3427904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.19,A,,,V,,V,,V*59
2025-04-15T05:20:39.3429191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-15T05:20:40.3328058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-15T05:20:41.3479101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-04-15T05:20:42.3430894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-04-15T05:20:43.3437502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-04-15T05:20:44.3434284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-15T05:20:45.3441037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-15T05:20:46.3437462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-04-15T05:20:47.3435947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-04-15T05:20:48.3441219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-04-15T05:20:49.3439190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-04-15T05:20:50.3336215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-04-15T05:20:51.3440100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-04-15T05:20:52.3441561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-04-15T05:20:53.3438153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-15T05:20:54.3446573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-04-15T05:20:55.3344787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-15T05:20:56.3441569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-04-15T05:20:57.3347966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-04-15T05:20:58.3444667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-04-15T05:20:59.3343007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-04-15T05:21:00.3351164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-15T05:21:01.3443287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-15T05:21:02.3350411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-04-15T05:21:03.3350792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-15T05:21:04.3353444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-04-15T05:21:05.3352593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.11,A,,,V,,V,,V*55
2025-04-15T05:21:06.3446419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-15T05:21:07.3353305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-04-15T05:21:08.3354632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-04-15T05:21:09.3356409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-04-15T05:21:10.3353354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-04-15T05:21:11.3351290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-04-15T05:21:12.3352299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-15T05:21:13.3354679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-15T05:21:14.3356358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-04-15T05:21:15.3353236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-04-15T05:21:16.3357339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-15T05:21:17.3356391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.83,A,,,V,,V,,V*51
2025-04-15T05:21:18.3363087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.84,A,,,V,,V,,V*5D
2025-04-15T05:21:19.3359501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.87,A,,,V,,V,,V*55
2025-04-15T05:21:20.3365866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-04-15T05:21:21.3362944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-04-15T05:21:22.3359249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-04-15T05:21:23.3366172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-04-15T05:21:24.3366724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.79,A,,,V,,V,,V*5F
2025-04-15T05:21:25.3369146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.70,A,,,V,,V,,V*50
2025-04-15T05:21:26.3367334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-04-15T05:21:27.3363938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-04-15T05:21:28.3371714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-04-15T05:21:29.3364184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-04-15T05:21:30.3368486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-04-15T05:21:31.3370390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.79,A,,,V,,V,,V*5D
2025-04-15T05:21:32.3372681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-04-15T05:21:33.3371233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-04-15T05:21:34.3372942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-15T05:21:35.3369767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-04-15T05:21:36.3373609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-04-15T05:21:37.3276060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-04-15T05:21:38.3372104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-04-15T05:21:39.3370157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-04-15T05:21:40.3371903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.83,A,,,V,,V,,V*5D
2025-04-15T05:21:41.3377024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-04-15T05:21:42.3373429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-04-15T05:21:43.3377820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-04-15T05:21:44.3374789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-04-15T05:21:45.3383061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-04-15T05:21:46.3281228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-15T05:21:47.3378096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-04-15T05:21:48.3383886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.87,A,,,V,,V,,V*57
2025-04-15T05:21:49.3281092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-04-15T05:21:50.3277734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-15T05:21:51.3281288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-15T05:21:52.3279651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-15T05:21:53.3286300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-15T05:21:54.3382357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-15T05:21:55.3289229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-15T05:21:56.3287246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-04-15T05:21:57.3290211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-04-15T05:21:58.3386541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-04-15T05:21:59.3293583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-04-15T05:22:00.3290045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-04-15T05:22:01.3394014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-04-15T05:22:02.3291046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-04-15T05:22:03.3295217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-04-15T05:22:04.3296832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-04-15T05:22:05.3289448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-04-15T05:22:06.3295982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-04-15T05:22:07.3296122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-04-15T05:22:08.3295467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-04-15T05:22:09.3391676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.94,A,,,V,,V,,V*53
2025-04-15T05:22:10.3298971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.99,A,,,V,,V,,V*50
2025-04-15T05:22:11.3294852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-04-15T05:22:12.3302502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.96,A,,,V,,V,,V*5F
2025-04-15T05:22:13.3299262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-04-15T05:22:14.3297016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-04-15T05:22:15.3303738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-04-15T05:22:16.3300304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.20,A,,,V,,V,,V*54
2025-04-15T05:22:17.3296835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.18,A,,,V,,V,,V*5D
2025-04-15T05:22:18.3303516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-04-15T05:22:19.3300398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-04-15T05:22:20.3306819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.91,A,,,V,,V,,V*5B
2025-04-15T05:22:21.3303329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-04-15T05:22:22.3300047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-04-15T05:22:23.3305587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.26,A,,,V,,V,,V*53
2025-04-15T05:22:24.3304144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-04-15T05:22:25.3306260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-04-15T05:22:26.3304747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-15T05:22:27.3311364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-15T05:22:28.3307864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-15T05:22:29.3306886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-15T05:22:30.3214091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-04-15T05:22:31.3314269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-04-15T05:22:32.3313230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-04-15T05:22:33.3311354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-04-15T05:22:34.3310194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.16,A,,,V,,V,,V*5C
2025-04-15T05:22:35.3316781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-04-15T05:22:36.3313427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.09,A,,,V,,V,,V*5D
2025-04-15T05:22:37.3313129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-04-15T05:22:38.3315048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-04-15T05:22:39.3311867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.06,A,,,V,,V,,V*55
2025-04-15T05:22:40.3322541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.06,A,,,V,,V,,V*57
2025-04-15T05:22:41.3318985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-15T05:22:42.3217595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.73,A,,,V,,V,,V*50
2025-04-15T05:22:43.3224274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.59,A,,,V,,V,,V*5B
2025-04-15T05:22:44.3323444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.68,A,,,V,,V,,V*59
2025-04-15T05:22:45.3325238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.85,A,,,V,,V,,V*55
2025-04-15T05:22:46.3317867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.92,A,,,V,,V,,V*5D
2025-04-15T05:22:47.3319495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.84,A,,,V,,V,,V*5B
2025-04-15T05:22:48.3219512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.79,A,,,V,,V,,V*5A
2025-04-15T05:22:49.3320616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-15T05:22:50.3228075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.86,A,,,V,,V,,V*58
2025-04-15T05:22:51.3222122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.78,A,,,V,,V,,V*5E
2025-04-15T05:22:52.3328066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.58,A,,,V,,V,,V*5F
2025-04-15T05:22:53.3225360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.47,A,,,V,,V,,V*5D
2025-04-15T05:22:54.3231890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.54,A,,,V,,V,,V*54
2025-04-15T05:22:55.3228909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.75,A,,,V,,V,,V*5B
2025-04-15T05:22:56.3231306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-15T05:22:57.3255674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-15T05:22:58.3226441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-04-15T05:22:59.3227990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-15T05:23:00.3234628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.70,A,,,V,,V,,V*52
2025-04-15T05:23:01.3231393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-04-15T05:23:02.3238020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.89,A,,,V,,V,,V*5E
2025-04-15T05:23:03.3234444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.93,A,,,V,,V,,V*5E
2025-04-15T05:23:04.3234400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.86,A,,,V,,V,,V*5D
2025-04-15T05:23:05.3335311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.65,A,,,V,,V,,V*54
2025-04-15T05:23:06.3232685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.58,A,,,V,,V,,V*5F
2025-04-15T05:23:07.3239312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.68,A,,,V,,V,,V*51
2025-04-15T05:23:08.3235933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.81,A,,,V,,V,,V*57
2025-04-15T05:23:09.3242419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.84,A,,,V,,V,,V*5C
2025-04-15T05:23:10.3239083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.88,A,,,V,,V,,V*56
2025-04-15T05:23:11.3235664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-15T05:23:12.3242125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-04-15T05:23:13.3239426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.82,A,,,V,,V,,V*5F
2025-04-15T05:23:14.3244573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.73,A,,,V,,V,,V*5C
2025-04-15T05:23:15.3146669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.78,A,,,V,,V,,V*58
2025-04-15T05:23:16.3241182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-04-15T05:23:17.3247925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-04-15T05:23:18.3244515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-04-15T05:23:19.3241024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.79,A,,,V,,V,,V*5A
2025-04-15T05:23:20.3275416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-04-15T05:23:21.3244265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-04-15T05:23:22.3250981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.77,A,,,V,,V,,V*51
2025-04-15T05:23:23.3247431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-04-15T05:23:24.3248258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-04-15T05:23:25.3246936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-04-15T05:23:26.3252052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-04-15T05:23:27.3247258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-04-15T05:23:28.3253925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.92,A,,,V,,V,,V*5D
2025-04-15T05:23:29.3250335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-04-15T05:23:30.3150022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-04-15T05:23:31.3249003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-04-15T05:23:32.3256959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-04-15T05:23:33.3253427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-04-15T05:23:34.3260076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-04-15T05:23:35.3256784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-04-15T05:23:36.3253457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-04-15T05:23:37.3260034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.20,A,,,V,,V,,V*53
2025-04-15T05:23:38.3256645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.19,A,,,V,,V,,V*50
2025-04-15T05:23:39.3261122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.20,A,,,V,,V,,V*54
2025-04-15T05:23:40.3260462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.18,A,,,V,,V,,V*5A
2025-04-15T05:23:41.3258750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-04-15T05:23:42.3257042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-04-15T05:23:43.3266305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-04-15T05:23:44.3264184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.19,A,,,V,,V,,V*5C
2025-04-15T05:23:45.3260782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.32,A,,,V,,V,,V*5A
2025-04-15T05:23:46.3267342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.34,A,,,V,,V,,V*55
2025-04-15T05:23:47.3263879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.24,A,,,V,,V,,V*54
2025-04-15T05:23:48.3262165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-04-15T05:23:49.3129682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-04-15T05:23:50.3056525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.23,A,,,V,,V,,V*5B
2025-04-15T05:23:51.3022019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.30,A,,,V,,V,,V*53
2025-04-15T05:23:52.3029512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.29,A,,,V,,V,,V*51
2025-04-15T05:23:53.3026388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-04-15T05:23:54.3132607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-15T05:23:55.3128965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-15T05:23:56.3125803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-15T05:23:57.3032836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-04-15T05:23:58.3029384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-04-15T05:23:59.3036350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-04-15T05:24:00.3032688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-15T05:24:01.3128640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-04-15T05:24:02.3135495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-15T05:24:03.3035228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-04-15T05:24:04.3031764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.21,A,,,V,,V,,V*54
2025-04-15T05:24:05.3138499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-15T05:24:06.3049833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-15T05:24:07.3042159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-15T05:24:08.3038732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.15,A,,,V,,V,,V*50
2025-04-15T05:24:09.3142846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-04-15T05:24:10.3042198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.33,A,,,V,,V,,V*55
2025-04-15T05:24:11.3038824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.30,A,,,V,,V,,V*52
2025-04-15T05:24:12.3045236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.23,A,,,V,,V,,V*5A
2025-04-15T05:24:13.3039389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-04-15T05:24:14.3045806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-04-15T05:24:15.3039210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-04-15T05:24:16.3046543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.19,A,,,V,,V,,V*5A
2025-04-15T05:24:17.3043157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.30,A,,,V,,V,,V*56
2025-04-15T05:24:18.3049645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.36,A,,,V,,V,,V*52
2025-04-15T05:24:19.3046528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.33,A,,,V,,V,,V*55
2025-04-15T05:24:20.3043173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.22,A,,,V,,V,,V*57
2025-04-15T05:24:21.3049651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-04-15T05:24:22.3046189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-04-15T05:24:23.3044926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-04-15T05:24:24.3054242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.17,A,,,V,,V,,V*5E
2025-04-15T05:24:25.3052380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.23,A,,,V,,V,,V*51
2025-04-15T05:24:26.3049014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.21,A,,,V,,V,,V*56
2025-04-15T05:24:27.3055887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-04-15T05:24:28.3052333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-04-15T05:24:29.2949113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.23,A,,,V,,V,,V*57
2025-04-15T05:24:30.3056150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-04-15T05:24:31.3052739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.38,A,,,V,,V,,V*5E
2025-04-15T05:24:32.3059331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.33,A,,,V,,V,,V*54
2025-04-15T05:24:33.3051721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-04-15T05:24:34.2961604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-15T05:24:35.2959948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-04-15T05:24:36.2961750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-04-15T05:24:37.3062615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-04-15T05:24:38.3059270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-15T05:24:39.2963968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.97,A,,,V,,V,,V*59
2025-04-15T05:24:40.3062805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.83,A,,,V,,V,,V*59
2025-04-15T05:24:41.2959797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.78,A,,,V,,V,,V*59
2025-04-15T05:24:42.3066044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-15T05:24:43.2959432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-04-15T05:24:44.3065502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-04-15T05:24:45.3062256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-04-15T05:24:46.3068573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-15T05:24:47.3066417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.93,A,,,V,,V,,V*5B
2025-04-15T05:24:48.3063022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.02,A,,,V,,V,,V*51
2025-04-15T05:24:49.3067512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-15T05:24:50.3072616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.10,A,,,V,,V,,V*5F
2025-04-15T05:24:51.2969618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.00,A,,,V,,V,,V*53
2025-04-15T05:24:52.2967143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.84,A,,,V,,V,,V*5D
2025-04-15T05:24:53.2973504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.78,A,,,V,,V,,V*51
2025-04-15T05:24:54.2983787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.88,A,,,V,,V,,V*56
2025-04-15T05:24:55.2966751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.95,A,,,V,,V,,V*5D
2025-04-15T05:24:56.2973158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-04-15T05:24:57.2970094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.84,A,,,V,,V,,V*58
2025-04-15T05:24:58.2976752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-04-15T05:24:59.3075364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-04-15T05:25:00.2973597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-04-15T05:25:01.2975387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-04-15T05:25:02.2976528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-04-15T05:25:03.2979525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-15T05:25:04.3097091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-15T05:25:05.3079880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-15T05:25:06.2976515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-04-15T05:25:07.2977049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.94,A,,,V,,V,,V*5B
2025-04-15T05:25:08.2981899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-04-15T05:25:09.2978591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-04-15T05:25:10.2985091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-15T05:25:11.3084088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.03,A,,,V,,V,,V*55
2025-04-15T05:25:12.2986940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.75,A,,,V,,V,,V*57
2025-04-15T05:25:13.2979134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.47,A,,,V,,V,,V*56
2025-04-15T05:25:14.2985060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.63,A,,,V,,V,,V*52
2025-04-15T05:25:15.2983047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.77,A,,,V,,V,,V*53
2025-04-15T05:25:16.2989516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.77,A,,,V,,V,,V*5E
2025-04-15T05:25:17.2986241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.65,A,,,V,,V,,V*53
2025-04-15T05:25:18.2982893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.57,A,,,V,,V,,V*57
2025-04-15T05:25:19.2989237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.65,A,,,V,,V,,V*54
2025-04-15T05:25:20.2986164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-04-15T05:25:21.2992769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.93,A,,,V,,V,,V*58
2025-04-15T05:25:22.2989987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.93,A,,,V,,V,,V*58
2025-04-15T05:25:23.2992054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-04-15T05:25:24.2988610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.74,A,,,V,,V,,V*55
2025-04-15T05:25:25.2993015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.80,A,,,V,,V,,V*50
2025-04-15T05:25:26.2989796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-04-15T05:25:27.2990219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.84,A,,,V,,V,,V*59
2025-04-15T05:25:28.2999073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.72,A,,,V,,V,,V*53
2025-04-15T05:25:29.2995634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.60,A,,,V,,V,,V*5F
2025-04-15T05:25:30.2996391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.59,A,,,V,,V,,V*5C
2025-04-15T05:25:31.2993195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.73,A,,,V,,V,,V*53
2025-04-15T05:25:32.2999683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-15T05:25:33.3001897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-04-15T05:25:34.2997837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.81,A,,,V,,V,,V*5B
2025-04-15T05:25:35.2996311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.80,A,,,V,,V,,V*58
2025-04-15T05:25:36.3002080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-04-15T05:25:37.3000633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-04-15T05:25:38.3002109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-15T05:25:39.2899063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-15T05:25:40.3005027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-15T05:25:41.2938417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-04-15T05:25:42.3006717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-04-15T05:25:43.3003287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-04-15T05:25:44.2904725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.97,A,,,V,,V,,V*5F
2025-04-15T05:25:45.2911364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-04-15T05:25:46.2932608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-04-15T05:25:47.3005475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.67,A,,,V,,V,,V*54
2025-04-15T05:25:48.2912416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.64,A,,,V,,V,,V*50
2025-04-15T05:25:49.2934900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.81,A,,,V,,V,,V*51
2025-04-15T05:25:50.2909600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-15T05:25:51.3015304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-15T05:25:52.2912515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.77,A,,,V,,V,,V*54
2025-04-15T05:25:53.2909388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.62,A,,,V,,V,,V*5D
2025-04-15T05:25:54.2916299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.70,A,,,V,,V,,V*50
2025-04-15T05:25:55.3012625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.90,A,,,V,,V,,V*5B
2025-04-15T05:25:56.2919458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.98,A,,,V,,V,,V*50
2025-04-15T05:25:57.2916047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.95,A,,,V,,V,,V*58
2025-04-15T05:25:58.3012207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.84,A,,,V,,V,,V*5F
2025-04-15T05:25:59.2921891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.79,A,,,V,,V,,V*5F
2025-04-15T05:26:00.2917804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-04-15T05:26:01.3021736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-04-15T05:26:02.2914652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.84,A,,,V,,V,,V*5B
2025-04-15T05:26:03.2921046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.80,A,,,V,,V,,V*50
2025-04-15T05:26:04.2915660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.80,A,,,V,,V,,V*5C
2025-04-15T05:26:05.2923957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-04-15T05:26:06.3020206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-15T05:26:07.2921516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-04-15T05:26:08.2917997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-04-15T05:26:09.2924648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-04-15T05:26:10.2923601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-04-15T05:26:11.2920365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-15T05:26:12.2951632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-15T05:26:13.2924374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.04,A,,,V,,V,,V*52
2025-04-15T05:26:14.2930990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.87,A,,,V,,V,,V*59
2025-04-15T05:26:15.2927536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.74,A,,,V,,V,,V*53
2025-04-15T05:26:16.2924239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.80,A,,,V,,V,,V*59
2025-04-15T05:26:17.2924985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.94,A,,,V,,V,,V*5A
2025-04-15T05:26:18.2931566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.97,A,,,V,,V,,V*59
2025-04-15T05:26:19.2928231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.83,A,,,V,,V,,V*59
2025-04-15T05:26:20.2934913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.75,A,,,V,,V,,V*5A
2025-04-15T05:26:21.2931307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-04-15T05:26:22.2930970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-04-15T05:26:23.2932408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-15T05:26:24.2929178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-04-15T05:26:25.2933301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-04-15T05:26:26.2938369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-04-15T05:26:27.2937743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-04-15T05:26:28.2877101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-15T05:26:29.2934298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.95,A,,,V,,V,,V*5D
2025-04-15T05:26:30.2943170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.80,A,,,V,,V,,V*5C
2025-04-15T05:26:31.2939621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.74,A,,,V,,V,,V*56
2025-04-15T05:26:32.2944063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-04-15T05:26:33.2940861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-04-15T05:26:34.2944486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.77,A,,,V,,V,,V*50
2025-04-15T05:26:35.2941407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.70,A,,,V,,V,,V*53
2025-04-15T05:26:36.2939827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-04-15T05:26:37.2940648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-04-15T05:26:38.2947363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-04-15T05:26:39.2943957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.93,A,,,V,,V,,V*5F
2025-04-15T05:26:40.2940487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-04-15T05:26:41.2949361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-04-15T05:26:42.2944065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-04-15T05:26:43.2851071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-15T05:26:44.2951555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-15T05:26:45.2948084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-04-15T05:26:46.2948900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-15T05:26:47.2945568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.00,A,,,V,,V,,V*51
2025-04-15T05:26:48.2850484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.97,A,,,V,,V,,V*5F
2025-04-15T05:26:49.2849041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.85,A,,,V,,V,,V*52
2025-04-15T05:26:50.2855547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.70,A,,,V,,V,,V*53
2025-04-15T05:26:51.2848981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.61,A,,,V,,V,,V*53
2025-04-15T05:26:52.2854438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.75,A,,,V,,V,,V*55
2025-04-15T05:26:53.2959159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-04-15T05:26:54.2950838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-15T05:26:55.2859850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-04-15T05:26:56.2954124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-04-15T05:26:57.2861102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.88,A,,,V,,V,,V*53
2025-04-15T05:26:58.2953488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.88,A,,,V,,V,,V*52
2025-04-15T05:26:59.2860433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.77,A,,,V,,V,,V*57
2025-04-15T05:27:00.2861304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.75,A,,,V,,V,,V*56
2025-04-15T05:27:01.2957258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-15T05:27:02.2865131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-04-15T05:27:03.2860746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-15T05:27:04.2862716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-15T05:27:05.2859227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-15T05:27:06.2865919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-04-15T05:27:07.2862490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-04-15T05:27:08.2869033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-15T05:27:09.2868577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-04-15T05:27:10.2867761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.72,A,,,V,,V,,V*55
2025-04-15T05:27:11.2864199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.67,A,,,V,,V,,V*54
2025-04-15T05:27:12.2874081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.82,A,,,V,,V,,V*59
2025-04-15T05:27:13.2863789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-15T05:27:14.2871033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-15T05:27:15.2871563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-04-15T05:27:16.2869253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.66,A,,,V,,V,,V*54
2025-04-15T05:27:17.2871316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.71,A,,,V,,V,,V*5F
2025-04-15T05:27:18.2868322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-04-15T05:27:19.2874802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.00,A,,,V,,V,,V*50
2025-04-15T05:27:20.2871251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.95,A,,,V,,V,,V*53
2025-04-15T05:27:21.2877943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.79,A,,,V,,V,,V*5F
2025-04-15T05:27:22.2874498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.68,A,,,V,,V,,V*5A
2025-04-15T05:27:23.2804772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-04-15T05:27:24.2878600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.94,A,,,V,,V,,V*58
2025-04-15T05:27:25.2874995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.95,A,,,V,,V,,V*53
2025-04-15T05:27:26.2882788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.88,A,,,V,,V,,V*50
2025-04-15T05:27:27.2892752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.76,A,,,V,,V,,V*55
2025-04-15T05:27:28.2881087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.76,A,,,V,,V,,V*50
2025-04-15T05:27:29.2878913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-04-15T05:27:30.2910080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-04-15T05:27:31.2883616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.86,A,,,V,,V,,V*5A
2025-04-15T05:27:32.2880261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.68,A,,,V,,V,,V*59
2025-04-15T05:27:33.2886894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.70,A,,,V,,V,,V*5F
2025-04-15T05:27:34.2879244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-15T05:27:35.2880329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-15T05:27:36.2886809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-04-15T05:27:37.2881382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-04-15T05:27:38.2894245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-04-15T05:27:39.2785138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-15T05:27:40.2784226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-15T05:27:41.2792628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-15T05:27:42.2888003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-04-15T05:27:43.2894734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-04-15T05:27:44.2885689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-04-15T05:27:45.2892251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-04-15T05:27:46.2789152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.74,A,,,V,,V,,V*58
2025-04-15T05:27:47.2791548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.69,A,,,V,,V,,V*5E
2025-04-15T05:27:48.2793702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-04-15T05:27:49.2895253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-04-15T05:27:50.2792223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.03,A,,,V,,V,,V*55
2025-04-15T05:27:51.2898481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-04-15T05:27:52.2895170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-15T05:27:53.2793604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-15T05:27:54.2800157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-04-15T05:27:55.2896485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-15T05:27:56.2803476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-04-15T05:27:57.2899733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-04-15T05:27:58.2796715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.80,A,,,V,,V,,V*5C
2025-04-15T05:27:59.2803342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.77,A,,,V,,V,,V*57
2025-04-15T05:28:00.2800115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-04-15T05:28:01.2806739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.87,A,,,V,,V,,V*55
2025-04-15T05:28:02.2920418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.92,A,,,V,,V,,V*5D
2025-04-15T05:28:03.2800435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-04-15T05:28:04.2806412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-04-15T05:28:05.2901405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-15T05:28:06.2789939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-15T05:28:07.2713155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.16,A,,,V,,V,,V*5C
2025-04-15T05:28:08.2667065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-04-15T05:28:09.2664874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-04-15T05:28:10.2671342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-04-15T05:28:11.2671635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-04-15T05:28:12.2670949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-04-15T05:28:13.2665278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-04-15T05:28:14.2671227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-04-15T05:28:15.2667749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-04-15T05:28:16.2668053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-15T05:28:17.2674505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-15T05:28:18.2671126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-04-15T05:28:19.2677853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-04-15T05:28:20.2674292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-15T05:28:21.2670881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-15T05:28:22.2677463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-15T05:28:23.2674125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-15T05:28:24.2680900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-15T05:28:25.2677409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-04-15T05:28:26.2674065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-15T05:28:27.2680710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.15,A,,,V,,V,,V*50
2025-04-15T05:28:28.2677217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.98,A,,,V,,V,,V*52
2025-04-15T05:28:29.2577835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.75,A,,,V,,V,,V*51
2025-04-15T05:28:30.2577487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-04-15T05:28:31.2585752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-04-15T05:28:32.2684355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-15T05:28:33.2682154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-04-15T05:28:34.2579358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.98,A,,,V,,V,,V*55
2025-04-15T05:28:35.2686902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-04-15T05:28:36.2681738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-04-15T05:28:37.2690281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.93,A,,,V,,V,,V*5B
2025-04-15T05:28:38.2587112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-04-15T05:28:39.2584920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.96,A,,,V,,V,,V*5C
2025-04-15T05:28:40.2691182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.76,A,,,V,,V,,V*55
2025-04-15T05:28:41.2692124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.63,A,,,V,,V,,V*55
2025-04-15T05:28:42.2689039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.63,A,,,V,,V,,V*52
2025-04-15T05:28:43.2594348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.74,A,,,V,,V,,V*5D
2025-04-15T05:28:44.2690671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.90,A,,,V,,V,,V*57
2025-04-15T05:28:45.2689231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-04-15T05:28:46.2691802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-04-15T05:28:47.2593822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.98,A,,,V,,V,,V*5E
2025-04-15T05:28:48.2692740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-04-15T05:28:49.2597455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-04-15T05:28:50.2594182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.08,A,,,V,,V,,V*5A
2025-04-15T05:28:51.2700545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.07,A,,,V,,V,,V*57
2025-04-15T05:28:52.2597409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.00,A,,,V,,V,,V*50
2025-04-15T05:28:53.2594253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.77,A,,,V,,V,,V*57
2025-04-15T05:28:54.2600819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.60,A,,,V,,V,,V*50
2025-04-15T05:28:55.2597393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.76,A,,,V,,V,,V*50
2025-04-15T05:28:56.2604217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.00,A,,,V,,V,,V*52
2025-04-15T05:28:57.2703683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.11,A,,,V,,V,,V*52
2025-04-15T05:28:58.2599866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-04-15T05:28:59.2606771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.97,A,,,V,,V,,V*5F
2025-04-15T05:29:00.2603141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.81,A,,,V,,V,,V*58
2025-04-15T05:29:01.2601960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.89,A,,,V,,V,,V*5F
2025-04-15T05:29:02.2603644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.96,A,,,V,,V,,V*5D
2025-04-15T05:29:03.2608846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.98,A,,,V,,V,,V*55
2025-04-15T05:29:04.2708230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.94,A,,,V,,V,,V*5C
2025-04-15T05:29:05.2610279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.80,A,,,V,,V,,V*5C
2025-04-15T05:29:06.2601530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.71,A,,,V,,V,,V*55
2025-04-15T05:29:07.2603792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.79,A,,,V,,V,,V*58
2025-04-15T05:29:08.2511051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.95,A,,,V,,V,,V*5B
2025-04-15T05:29:09.2607077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-04-15T05:29:10.2613725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.83,A,,,V,,V,,V*5F
2025-04-15T05:29:11.2608705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.76,A,,,V,,V,,V*56
2025-04-15T05:29:12.2606979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.83,A,,,V,,V,,V*58
2025-04-15T05:29:13.2713235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-04-15T05:29:14.2611568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-15T05:29:15.2613012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-04-15T05:29:16.2609914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-15T05:29:17.2616390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.93,A,,,V,,V,,V*5D
2025-04-15T05:29:18.2612966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-15T05:29:19.2619520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-04-15T05:29:20.2616122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-15T05:29:21.2612689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-15T05:29:22.2617091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-15T05:29:23.2616033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-04-15T05:29:24.2614648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-15T05:29:25.2623301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-04-15T05:29:26.2620039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.72,A,,,V,,V,,V*5D
2025-04-15T05:29:27.2620557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-15T05:29:28.2617292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-04-15T05:29:29.2621172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-04-15T05:29:30.2619726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-04-15T05:29:31.2626519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.84,A,,,V,,V,,V*53
2025-04-15T05:29:32.2623089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.90,A,,,V,,V,,V*57
2025-04-15T05:29:33.2629609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.96,A,,,V,,V,,V*58
2025-04-15T05:29:34.2627888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.94,A,,,V,,V,,V*5A
2025-04-15T05:29:35.2626059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.87,A,,,V,,V,,V*53
2025-04-15T05:29:36.2539233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.76,A,,,V,,V,,V*55
2025-04-15T05:29:37.2627295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.67,A,,,V,,V,,V*53
2025-04-15T05:29:38.2633929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.67,A,,,V,,V,,V*53
2025-04-15T05:29:39.2531001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.71,A,,,V,,V,,V*51
2025-04-15T05:29:40.2630541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.74,A,,,V,,V,,V*5B
2025-04-15T05:29:41.2626974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-04-15T05:29:42.2627477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-15T05:29:43.2534499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.94,A,,,V,,V,,V*5B
2025-04-15T05:29:44.2531018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.89,A,,,V,,V,,V*50
2025-04-15T05:29:45.2537875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.78,A,,,V,,V,,V*5D
2025-04-15T05:29:46.2635352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.68,A,,,V,,V,,V*59
2025-04-15T05:29:47.2532228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.71,A,,,V,,V,,V*54
2025-04-15T05:29:48.2538879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-04-15T05:29:49.2535352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.92,A,,,V,,V,,V*5D
2025-04-15T05:29:50.2633734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-04-15T05:29:51.2542986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.87,A,,,V,,V,,V*56
2025-04-15T05:29:52.2541486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-04-15T05:29:53.2538027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-04-15T05:29:54.2544543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-15T05:29:55.2541248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-15T05:29:56.2641435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-15T05:29:57.2538104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-15T05:29:58.2544787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-04-15T05:29:59.2642181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-15T05:30:00.2549199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.76,A,,,V,,V,,V*58
2025-04-15T05:30:01.2548627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.76,A,,,V,,V,,V*54
2025-04-15T05:30:02.2548150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.90,A,,,V,,V,,V*5F
2025-04-15T05:30:03.2645770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-15T05:30:04.2542518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-04-15T05:30:05.2549861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-15T05:30:06.2546329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-15T05:30:07.2544327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-15T05:30:08.2551262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-15T05:30:09.2548545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-04-15T05:30:10.2555008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-04-15T05:30:11.2551553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-04-15T05:30:12.2548264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-04-15T05:30:13.2554965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-15T05:30:14.2551622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-15T05:30:15.2558086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-04-15T05:30:16.2556506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-04-15T05:30:17.2552807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-04-15T05:30:18.2559518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-04-15T05:30:19.2556196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-04-15T05:30:20.2562790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-15T05:30:21.2559321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-04-15T05:30:22.2560866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-04-15T05:30:23.2557464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-15T05:30:24.2565248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-15T05:30:25.2557045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-04-15T05:30:26.2558950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-15T05:30:27.2564528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-15T05:30:28.2467111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-04-15T05:30:29.2563398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-04-15T05:30:30.2560572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-15T05:30:31.2566981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-15T05:30:32.2567377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-15T05:30:33.2464368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-15T05:30:34.2564860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-04-15T05:30:35.2571495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-04-15T05:30:36.2568035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-15T05:30:37.2574655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-04-15T05:30:38.2576210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-04-15T05:30:39.2575332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-04-15T05:30:40.2573048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-04-15T05:30:41.2571914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-04-15T05:30:42.2570859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-04-15T05:30:43.2572701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-15T05:30:44.2571751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-04-15T05:30:45.2478708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.96,A,,,V,,V,,V*50
2025-04-15T05:30:46.2575026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.80,A,,,V,,V,,V*5A
2025-04-15T05:30:47.2478145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.73,A,,,V,,V,,V*5D
2025-04-15T05:30:48.2476994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.72,A,,,V,,V,,V*57
2025-04-15T05:30:49.2478777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.70,A,,,V,,V,,V*53
2025-04-15T05:30:50.2574907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.65,A,,,V,,V,,V*54
2025-04-15T05:30:51.2481776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.63,A,,,V,,V,,V*5E
2025-04-15T05:30:52.2481113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-04-15T05:30:53.2477090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-04-15T05:30:54.2479394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.79,A,,,V,,V,,V*5F
2025-04-15T05:30:55.2485716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.69,A,,,V,,V,,V*59
2025-04-15T05:30:56.2485730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.58,A,,,V,,V,,V*5D
2025-04-15T05:30:57.2587600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.64,A,,,V,,V,,V*5B
2025-04-15T05:30:58.2484531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-15T05:30:59.2481932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-15T05:31:00.2626519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-04-15T05:31:01.2489679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.71,A,,,V,,V,,V*53
2025-04-15T05:31:02.2485739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.65,A,,,V,,V,,V*50
2025-04-15T05:31:03.2492188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.74,A,,,V,,V,,V*52
2025-04-15T05:31:04.2488727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-04-15T05:31:05.2485344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-15T05:31:06.2492698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-15T05:31:07.2491162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-15T05:31:08.2490462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.05,A,,,V,,V,,V*55
2025-04-15T05:31:09.2596399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-04-15T05:31:10.2497457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-15T05:31:11.2493902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-04-15T05:31:12.2494568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.02,A,,,V,,V,,V*51
2025-04-15T05:31:13.2491460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.93,A,,,V,,V,,V*5D
2025-04-15T05:31:14.2597491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-04-15T05:31:15.2494344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-04-15T05:31:16.2501026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-04-15T05:31:17.2498945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-04-15T05:31:18.2495962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.84,A,,,V,,V,,V*56
2025-04-15T05:31:19.2502320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-04-15T05:31:20.2499187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.88,A,,,V,,V,,V*53
2025-04-15T05:31:21.2505250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-04-15T05:31:22.2501588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-04-15T05:31:23.2503987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.71,A,,,V,,V,,V*53
2025-04-15T05:31:24.2500708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-04-15T05:31:25.2501376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-04-15T05:31:26.2509307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-04-15T05:31:27.2506034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.89,A,,,V,,V,,V*57
2025-04-15T05:31:28.2502569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.75,A,,,V,,V,,V*50
2025-04-15T05:31:29.2509485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.63,A,,,V,,V,,V*5C
2025-04-15T05:31:30.2507117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.61,A,,,V,,V,,V*54
2025-04-15T05:31:31.2503803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.75,A,,,V,,V,,V*54
2025-04-15T05:31:32.2507977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-15T05:31:33.2509717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-04-15T05:31:34.2540745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.88,A,,,V,,V,,V*55
2025-04-15T05:31:35.2507267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.81,A,,,V,,V,,V*5C
2025-04-15T05:31:36.2513721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-04-15T05:31:37.2412060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-15T05:31:38.2518196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-04-15T05:31:39.2512863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-04-15T05:31:40.2510674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.17,A,,,V,,V,,V*5F
2025-04-15T05:31:41.2517261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.10,A,,,V,,V,,V*56
2025-04-15T05:31:42.2412173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-04-15T05:31:43.2517945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-04-15T05:31:44.2415230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-04-15T05:31:45.2415416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-15T05:31:46.2517194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-04-15T05:31:47.2521947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.87,A,,,V,,V,,V*5D
2025-04-15T05:31:48.2418932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.62,A,,,V,,V,,V*50
2025-04-15T05:31:49.2419541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.45,A,,,V,,V,,V*5F
2025-04-15T05:31:50.2426007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.46,A,,,V,,V,,V*57
2025-04-15T05:31:51.2426944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.69,A,,,V,,V,,V*58
2025-04-15T05:31:52.2523042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.84,A,,,V,,V,,V*5E
2025-04-15T05:31:53.2420429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-04-15T05:31:54.2426960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-04-15T05:31:55.2423643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-04-15T05:31:56.2429967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.96,A,,,V,,V,,V*50
2025-04-15T05:31:57.2526044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.99,A,,,V,,V,,V*55
2025-04-15T05:31:58.2522753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.88,A,,,V,,V,,V*5E
2025-04-15T05:31:59.2432934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.83,A,,,V,,V,,V*5E
2025-04-15T05:32:00.2431382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-15T05:32:01.2427968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-15T05:32:02.2531835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.03,A,,,V,,V,,V*54
2025-04-15T05:32:03.2534322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.86,A,,,V,,V,,V*5F
2025-04-15T05:32:04.2431201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-04-15T05:32:05.2534727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-04-15T05:32:06.2429705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-15T05:32:07.2436258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-04-15T05:32:08.2437707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-15T05:32:09.2435799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-15T05:32:10.2432464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-04-15T05:32:11.2436687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-04-15T05:32:12.2435760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-15T05:32:13.2442099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-15T05:32:14.2442539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.12,A,,,V,,V,,V*56
2025-04-15T05:32:15.2439418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-04-15T05:32:16.2436501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-04-15T05:32:17.2439143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-04-15T05:32:18.2445856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-04-15T05:32:19.2442353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.22,A,,,V,,V,,V*54
2025-04-15T05:32:20.2439113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.22,A,,,V,,V,,V*5A
2025-04-15T05:32:21.2445791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-04-15T05:32:22.2442399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-04-15T05:32:23.2448824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-04-15T05:32:24.2375296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-04-15T05:32:25.2311037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-15T05:32:26.2302899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-04-15T05:32:27.2241321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-15T05:32:28.2310039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-04-15T05:32:29.2209134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-04-15T05:32:30.2310300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-04-15T05:32:31.2206025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-15T05:32:32.2212590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-04-15T05:32:33.2306032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-04-15T05:32:34.2312414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-04-15T05:32:35.2310532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-15T05:32:36.2311781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-04-15T05:32:37.2212074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-15T05:32:38.2323971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-15T05:32:39.2316586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-15T05:32:40.2214668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-15T05:32:41.2319025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.10,A,,,V,,V,,V*5B
2025-04-15T05:32:42.2221163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-04-15T05:32:43.2320145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-04-15T05:32:44.2222289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.82,A,,,V,,V,,V*5E
2025-04-15T05:32:45.2317359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.88,A,,,V,,V,,V*50
2025-04-15T05:32:46.2315740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-04-15T05:32:47.2218438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.81,A,,,V,,V,,V*5D
2025-04-15T05:32:48.2225048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-04-15T05:32:49.2321717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-04-15T05:32:50.2218686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-15T05:32:51.2223113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-04-15T05:32:52.2220899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-04-15T05:32:53.2227613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-04-15T05:32:54.2228722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.76,A,,,V,,V,,V*51
2025-04-15T05:32:55.2227730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-04-15T05:32:56.2224363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.76,A,,,V,,V,,V*50
2025-04-15T05:32:57.2224459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-15T05:32:58.2330387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-04-15T05:32:59.2227576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-04-15T05:33:00.2234200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-04-15T05:33:01.2226160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.78,A,,,V,,V,,V*56
2025-04-15T05:33:02.2232561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-15T05:33:03.2229285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-04-15T05:33:04.2136181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-15T05:33:05.2232535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-04-15T05:33:06.2233040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-04-15T05:33:07.2239651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-04-15T05:33:08.2240307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-15T05:33:09.2236940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-04-15T05:33:10.2241242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-04-15T05:33:11.2240610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-04-15T05:33:12.2234606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-04-15T05:33:13.2241291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-04-15T05:33:14.2238024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-04-15T05:33:15.2244299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-04-15T05:33:16.2241170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-15T05:33:17.2238343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-04-15T05:33:18.2244715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-04-15T05:33:19.2241413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.24,A,,,V,,V,,V*54
2025-04-15T05:33:20.2248048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.32,A,,,V,,V,,V*51
2025-04-15T05:33:21.2244472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.20,A,,,V,,V,,V*53
2025-04-15T05:33:22.2241524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-04-15T05:33:23.2248461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-04-15T05:33:24.2241770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-04-15T05:33:25.2247141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-15T05:33:26.2243834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.16,A,,,V,,V,,V*5A
2025-04-15T05:33:27.2247817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-15T05:33:28.2254529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.95,A,,,V,,V,,V*58
2025-04-15T05:33:29.2245520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.80,A,,,V,,V,,V*57
2025-04-15T05:33:30.2255168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.88,A,,,V,,V,,V*54
2025-04-15T05:33:31.2251693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-04-15T05:33:32.2248177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-15T05:33:33.2151479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.02,A,,,V,,V,,V*50
2025-04-15T05:33:34.2257150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.83,A,,,V,,V,,V*5E
2025-04-15T05:33:35.2253735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.79,A,,,V,,V,,V*51
2025-04-15T05:33:36.2250406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.90,A,,,V,,V,,V*5F
2025-04-15T05:33:37.2158681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-04-15T05:33:38.2155201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.03,A,,,V,,V,,V*53
2025-04-15T05:33:39.2152607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.95,A,,,V,,V,,V*5C
2025-04-15T05:33:40.2159238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.80,A,,,V,,V,,V*56
2025-04-15T05:33:41.2156906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.75,A,,,V,,V,,V*5D
2025-04-15T05:33:42.2199724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-04-15T05:33:43.2259920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.03,A,,,V,,V,,V*54
2025-04-15T05:33:44.2259194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-15T05:33:45.2164485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-15T05:33:46.2161243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-04-15T05:33:47.2258822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-04-15T05:33:48.2266893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-15T05:33:49.2166308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-04-15T05:33:50.2162999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-15T05:33:51.2169851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.01,A,,,V,,V,,V*5C
2025-04-15T05:33:52.2164922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-04-15T05:33:53.2167370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-04-15T05:33:54.2173113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-15T05:33:55.2169543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-15T05:33:56.2270028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-04-15T05:33:57.2171159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-15T05:33:58.2168253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-04-15T05:33:59.2174633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.81,A,,,V,,V,,V*5A
2025-04-15T05:34:00.2271205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-04-15T05:34:01.2168137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.95,A,,,V,,V,,V*5A
2025-04-15T05:34:02.2178605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.93,A,,,V,,V,,V*5B
2025-04-15T05:34:03.2177141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.79,A,,,V,,V,,V*5E
2025-04-15T05:34:04.2176069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.71,A,,,V,,V,,V*50
2025-04-15T05:34:05.2172778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.79,A,,,V,,V,,V*51
2025-04-15T05:34:06.2180878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.90,A,,,V,,V,,V*5E
2025-04-15T05:34:07.2177519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.00,A,,,V,,V,,V*5C
2025-04-15T05:34:08.2174781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-04-15T05:34:09.2280634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-15T05:34:10.2278564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-04-15T05:34:11.2183346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-04-15T05:34:12.2179852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-04-15T05:34:13.2177828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-04-15T05:34:14.2179052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-04-15T05:34:15.2184383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-15T05:34:16.2181334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-04-15T05:34:17.2189052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-15T05:34:18.2185636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-15T05:34:19.2182152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-15T05:34:20.2188777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-15T05:34:21.2185381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-04-15T05:34:22.2092613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-15T05:34:23.2188580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-15T05:34:24.2185184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-04-15T05:34:25.2088418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-04-15T05:34:26.2189682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.16,A,,,V,,V,,V*56
2025-04-15T05:34:27.2188923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.20,A,,,V,,V,,V*51
2025-04-15T05:34:28.2195579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-15T05:34:29.2192910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.82,A,,,V,,V,,V*52
2025-04-15T05:34:30.2191845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-04-15T05:34:31.2192989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.98,A,,,V,,V,,V*57
2025-04-15T05:34:32.2199607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.01,A,,,V,,V,,V*51
2025-04-15T05:34:33.2196196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.91,A,,,V,,V,,V*54
2025-04-15T05:34:34.2192816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.66,A,,,V,,V,,V*52
2025-04-15T05:34:35.2199300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.46,A,,,V,,V,,V*55
2025-04-15T05:34:36.2193228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.56,A,,,V,,V,,V*52
2025-04-15T05:34:37.2196154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.70,A,,,V,,V,,V*59
2025-04-15T05:34:38.2200710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.74,A,,,V,,V,,V*51
2025-04-15T05:34:39.2197471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.69,A,,,V,,V,,V*5F
2025-04-15T05:34:40.2198798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.60,A,,,V,,V,,V*50
2025-04-15T05:34:41.2205376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.66,A,,,V,,V,,V*50
2025-04-15T05:34:42.2205394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.88,A,,,V,,V,,V*5D
2025-04-15T05:34:43.2206929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.07,A,,,V,,V,,V*51
2025-04-15T05:34:44.2198997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.15,A,,,V,,V,,V*53
2025-04-15T05:34:45.2205022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.03,A,,,V,,V,,V*56
2025-04-15T05:34:46.2107973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.80,A,,,V,,V,,V*59
2025-04-15T05:34:47.2204515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.66,A,,,V,,V,,V*5E
2025-04-15T05:34:48.2101202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-04-15T05:34:49.2205808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.82,A,,,V,,V,,V*59
2025-04-15T05:34:50.2102755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.93,A,,,V,,V,,V*5B
2025-04-15T05:34:51.2107750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.00,A,,,V,,V,,V*53
2025-04-15T05:34:52.2104317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.95,A,,,V,,V,,V*52
2025-04-15T05:34:53.2207820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.82,A,,,V,,V,,V*59
2025-04-15T05:34:54.2113415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.72,A,,,V,,V,,V*52
2025-04-15T05:34:55.2110212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.80,A,,,V,,V,,V*58
2025-04-15T05:34:56.2116892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.95,A,,,V,,V,,V*59
2025-04-15T05:34:57.2211810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.07,A,,,V,,V,,V*51
2025-04-15T05:34:58.2108863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-04-15T05:34:59.2115737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-04-15T05:35:00.2112119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-15T05:35:01.2119871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.89,A,,,V,,V,,V*50
2025-04-15T05:35:02.2116548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-04-15T05:35:03.2121768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-04-15T05:35:04.2118077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-15T05:35:05.2115018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-15T05:35:06.2217065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-15T05:35:07.2122123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-15T05:35:08.2157127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-15T05:35:09.2119572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-15T05:35:10.2121701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-15T05:35:11.2117704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-15T05:35:12.2124182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-15T05:35:13.2121234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-04-15T05:35:14.2127829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-04-15T05:35:15.2124560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-04-15T05:35:16.2124351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-04-15T05:35:17.2130819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-04-15T05:35:18.2127350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-04-15T05:35:19.2124360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.12,A,,,V,,V,,V*56
2025-04-15T05:35:20.2130493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-15T05:35:21.2127133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-04-15T05:35:22.2125648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-04-15T05:35:23.2132174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-04-15T05:35:24.2129779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-04-15T05:35:25.2136335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-04-15T05:35:26.2137857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-04-15T05:35:27.2134383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-04-15T05:35:28.2130778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.25,A,,,V,,V,,V*51
2025-04-15T05:35:29.2137473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.31,A,,,V,,V,,V*51
2025-04-15T05:35:30.2132080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.19,A,,,V,,V,,V*5B
2025-04-15T05:35:31.2134535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-15T05:35:32.2136314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-15T05:35:33.2132845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-15T05:35:34.2139472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-15T05:35:35.2136143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-04-15T05:35:36.2137707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.22,A,,,V,,V,,V*5B
2025-04-15T05:35:37.2136477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-15T05:35:38.2144909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-15T05:35:39.2037480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-15T05:35:40.2145440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.05,A,,,V,,V,,V*55
2025-04-15T05:35:41.2047212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.01,A,,,V,,V,,V*55
2025-04-15T05:35:42.2143303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.86,A,,,V,,V,,V*5E
2025-04-15T05:35:43.2041969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.82,A,,,V,,V,,V*5C
2025-04-15T05:35:44.2148355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-15T05:35:45.2145856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-15T05:35:46.2143931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-04-15T05:35:47.2142748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-04-15T05:35:48.2048419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-15T05:35:49.2044922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-15T05:35:50.2052444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-15T05:35:51.2151509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-04-15T05:35:52.2046684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.09,A,,,V,,V,,V*5D
2025-04-15T05:35:53.2053510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-04-15T05:35:54.2149557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-15T05:35:55.2057000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-04-15T05:35:56.2153602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-15T05:35:57.2050607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-15T05:35:58.2051948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-15T05:35:59.2052830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-15T05:36:00.2056540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-15T05:36:01.2060749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-04-15T05:36:02.2057332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-15T05:36:03.2061838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-04-15T05:36:04.2064104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-04-15T05:36:05.2062979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-04-15T05:36:06.2061605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-04-15T05:36:07.2058237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-04-15T05:36:08.2065205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-04-15T05:36:09.2061830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-04-15T05:36:10.2102549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-04-15T05:36:11.2065087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-15T05:36:12.2066475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-15T05:36:13.2061684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-04-15T05:36:14.2070319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-04-15T05:36:15.2072049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-04-15T05:36:16.2068738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-04-15T05:36:17.2065458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.78,A,,,V,,V,,V*5D
2025-04-15T05:36:18.2072086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-04-15T05:36:19.2068906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-15T05:36:20.2075348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-04-15T05:36:21.2072164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.07,A,,,V,,V,,V*51
2025-04-15T05:36:22.2076671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.89,A,,,V,,V,,V*5E
2025-04-15T05:36:23.2076059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.68,A,,,V,,V,,V*5F
2025-04-15T05:36:24.2077655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.73,A,,,V,,V,,V*54
2025-04-15T05:36:25.2069382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.85,A,,,V,,V,,V*5D
2025-04-15T05:36:26.2076110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.89,A,,,V,,V,,V*51
2025-04-15T05:36:27.2072951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.87,A,,,V,,V,,V*5E
2025-04-15T05:36:28.1980067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.74,A,,,V,,V,,V*5D
2025-04-15T05:36:29.2076393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.65,A,,,V,,V,,V*55
2025-04-15T05:36:30.2082572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.67,A,,,V,,V,,V*57
2025-04-15T05:36:31.2074852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.75,A,,,V,,V,,V*5A
2025-04-15T05:36:32.2081514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.81,A,,,V,,V,,V*5E
2025-04-15T05:36:33.2078480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.84,A,,,V,,V,,V*5B
2025-04-15T05:36:34.2077322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.91,A,,,V,,V,,V*5E
2025-04-15T05:36:35.2083864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.00,A,,,V,,V,,V*51
2025-04-15T05:36:36.2077735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.03,A,,,V,,V,,V*52
2025-04-15T05:36:37.1980672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.00,A,,,V,,V,,V*56
2025-04-15T05:36:38.2086817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.87,A,,,V,,V,,V*50
2025-04-15T05:36:39.2086994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.76,A,,,V,,V,,V*54
2025-04-15T05:36:40.2086263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.82,A,,,V,,V,,V*5A
2025-04-15T05:36:41.1939263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.03,A,,,V,,V,,V*57
2025-04-15T05:36:42.1972627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.08,A,,,V,,V,,V*5F
2025-04-15T05:36:43.1949926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-04-15T05:36:44.1942539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.68,A,,,V,,V,,V*58
2025-04-15T05:36:45.1949035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.68,A,,,V,,V,,V*5C
2025-04-15T05:36:46.1846581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.85,A,,,V,,V,,V*5B
2025-04-15T05:36:47.1853239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.98,A,,,V,,V,,V*53
2025-04-15T05:36:48.1849591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.02,A,,,V,,V,,V*51
2025-04-15T05:36:49.1846226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.90,A,,,V,,V,,V*5D
2025-04-15T05:36:50.1851319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.76,A,,,V,,V,,V*5F
2025-04-15T05:36:51.1850038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.77,A,,,V,,V,,V*5E
2025-04-15T05:36:52.1856885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.78,A,,,V,,V,,V*5E
2025-04-15T05:36:53.1851495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.77,A,,,V,,V,,V*5D
2025-04-15T05:36:54.1857691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.66,A,,,V,,V,,V*5D
2025-04-15T05:36:55.1855034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.43,A,,,V,,V,,V*57
2025-04-15T05:36:56.1951005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.34,A,,,V,,V,,V*53
2025-04-15T05:36:57.1859458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.49,A,,,V,,V,,V*5D
2025-04-15T05:36:58.1856217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.68,A,,,V,,V,,V*51
2025-04-15T05:36:59.1852701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.76,A,,,V,,V,,V*50
2025-04-15T05:37:00.1859421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.70,A,,,V,,V,,V*57
2025-04-15T05:37:01.1893946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.65,A,,,V,,V,,V*55
2025-04-15T05:37:02.1855918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.74,A,,,V,,V,,V*5D
2025-04-15T05:37:03.1862721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.81,A,,,V,,V,,V*59
2025-04-15T05:37:04.1862858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.84,A,,,V,,V,,V*58
2025-04-15T05:37:05.1861355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.79,A,,,V,,V,,V*5E
2025-04-15T05:37:06.1866372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.68,A,,,V,,V,,V*58
2025-04-15T05:37:07.1865131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.65,A,,,V,,V,,V*50
2025-04-15T05:37:08.1861845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.75,A,,,V,,V,,V*5A
2025-04-15T05:37:09.1868667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-04-15T05:37:10.1864871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-15T05:37:11.1867234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-04-15T05:37:12.1865406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.73,A,,,V,,V,,V*52
2025-04-15T05:37:13.1861951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-04-15T05:37:14.1868507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-15T05:37:15.1869116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.97,A,,,V,,V,,V*5B
2025-04-15T05:37:16.1865968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.81,A,,,V,,V,,V*5C
2025-04-15T05:37:17.1868704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.57,A,,,V,,V,,V*56
2025-04-15T05:37:18.1865560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.61,A,,,V,,V,,V*55
2025-04-15T05:37:19.1872249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.77,A,,,V,,V,,V*50
2025-04-15T05:37:20.1868696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.85,A,,,V,,V,,V*5A
2025-04-15T05:37:21.1875503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.82,A,,,V,,V,,V*54
2025-04-15T05:37:22.1871924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.62,A,,,V,,V,,V*55
2025-04-15T05:37:23.1877665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.54,A,,,V,,V,,V*59
2025-04-15T05:37:24.1876189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.62,A,,,V,,V,,V*52
2025-04-15T05:37:25.1878413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.74,A,,,V,,V,,V*50
2025-04-15T05:37:26.1877660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-04-15T05:37:27.1875764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.79,A,,,V,,V,,V*50
2025-04-15T05:37:28.1872382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.66,A,,,V,,V,,V*52
2025-04-15T05:37:29.1875694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.68,A,,,V,,V,,V*58
2025-04-15T05:37:30.1881224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.88,A,,,V,,V,,V*55
2025-04-15T05:37:31.1878211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-04-15T05:37:32.1884545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-15T05:37:33.1877430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.86,A,,,V,,V,,V*5B
2025-04-15T05:37:34.1883726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.69,A,,,V,,V,,V*58
2025-04-15T05:37:35.1881475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.69,A,,,V,,V,,V*5C
2025-04-15T05:37:36.1877968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-04-15T05:37:37.1879314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-15T05:37:38.1885922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-15T05:37:39.1783130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-15T05:37:40.1789696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.91,A,,,V,,V,,V*5E
2025-04-15T05:37:41.1786670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-04-15T05:37:42.1789028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.10,A,,,V,,V,,V*56
2025-04-15T05:37:43.1887357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-15T05:37:44.1790188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-15T05:37:45.1885974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-15T05:37:46.1792821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-04-15T05:37:47.1889055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-15T05:37:48.1791658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-04-15T05:37:49.1889949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-15T05:37:50.1791634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-15T05:37:51.1792245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-15T05:37:52.1898449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-15T05:37:53.1794672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-04-15T05:37:54.1800377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-15T05:37:55.1796721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-04-15T05:37:56.1893071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-15T05:37:57.1902593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.07,A,,,V,,V,,V*51
2025-04-15T05:37:58.1799532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.94,A,,,V,,V,,V*5B
2025-04-15T05:37:59.1895841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-15T05:38:00.1802736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.96,A,,,V,,V,,V*5D
2025-04-15T05:38:01.1799664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-15T05:38:02.1906018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.07,A,,,V,,V,,V*56
2025-04-15T05:38:03.1801271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-15T05:38:04.1897493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.93,A,,,V,,V,,V*58
2025-04-15T05:38:05.1805970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-04-15T05:38:06.1802530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-04-15T05:38:07.1808495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-04-15T05:38:08.1808145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-15T05:38:09.1803406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-15T05:38:10.1801927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-15T05:38:11.1811070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-15T05:38:12.1808095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-15T05:38:13.1808701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-04-15T05:38:14.1805241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-04-15T05:38:15.1805419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.96,A,,,V,,V,,V*50
2025-04-15T05:38:16.1810330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.04,A,,,V,,V,,V*53
2025-04-15T05:38:17.1809122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.03,A,,,V,,V,,V*53
2025-04-15T05:38:18.1815832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.84,A,,,V,,V,,V*5F
2025-04-15T05:38:19.1712801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.71,A,,,V,,V,,V*52
2025-04-15T05:38:20.1809100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-04-15T05:38:21.1815585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.99,A,,,V,,V,,V*52
2025-04-15T05:38:22.1815543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.01,A,,,V,,V,,V*53
2025-04-15T05:38:23.1812276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.88,A,,,V,,V,,V*54
2025-04-15T05:38:24.1813398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.70,A,,,V,,V,,V*58
2025-04-15T05:38:25.1719928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.75,A,,,V,,V,,V*56
2025-04-15T05:38:26.1821296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.82,A,,,V,,V,,V*5A
2025-04-15T05:38:27.1819431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.84,A,,,V,,V,,V*58
2025-04-15T05:38:28.1816226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.87,A,,,V,,V,,V*58
2025-04-15T05:38:29.1823663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.91,A,,,V,,V,,V*5D
2025-04-15T05:38:30.1858924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.88,A,,,V,,V,,V*56
2025-04-15T05:38:31.1818128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-04-15T05:38:32.1724924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.75,A,,,V,,V,,V*57
2025-04-15T05:38:33.1722360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-04-15T05:38:34.1820406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.67,A,,,V,,V,,V*5B
2025-04-15T05:38:35.1826946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.69,A,,,V,,V,,V*5D
2025-04-15T05:38:36.1821318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-04-15T05:38:37.1728786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-04-15T05:38:38.1822556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.69,A,,,V,,V,,V*59
2025-04-15T05:38:39.1829916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.55,A,,,V,,V,,V*56
2025-04-15T05:38:40.1828945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.60,A,,,V,,V,,V*52
2025-04-15T05:38:41.1725770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.79,A,,,V,,V,,V*59
2025-04-15T05:38:42.1828862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-04-15T05:38:43.1828090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-04-15T05:38:44.1826698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.66,A,,,V,,V,,V*52
2025-04-15T05:38:45.1835002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.63,A,,,V,,V,,V*52
2025-04-15T05:38:46.1731223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.74,A,,,V,,V,,V*56
2025-04-15T05:38:47.1728071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-04-15T05:38:48.1830983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-15T05:38:49.1738859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-04-15T05:38:50.1738850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-15T05:38:51.1731145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-15T05:38:52.1837340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-15T05:38:53.1734847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.99,A,,,V,,V,,V*5E
2025-04-15T05:38:54.1737357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.02,A,,,V,,V,,V*5F
2025-04-15T05:38:55.1733901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.95,A,,,V,,V,,V*53
2025-04-15T05:38:56.1839934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.84,A,,,V,,V,,V*59
2025-04-15T05:38:57.1736917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.80,A,,,V,,V,,V*5A
2025-04-15T05:38:58.1743441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-04-15T05:38:59.1740200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.90,A,,,V,,V,,V*58
2025-04-15T05:39:00.1736972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.95,A,,,V,,V,,V*5D
2025-04-15T05:39:01.1741102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-04-15T05:39:02.1747958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-04-15T05:39:03.1744817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.02,A,,,V,,V,,V*51
2025-04-15T05:39:04.1741362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.93,A,,,V,,V,,V*5F
2025-04-15T05:39:05.1742245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-04-15T05:39:06.1748832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-15T05:39:07.1749712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-15T05:39:08.1745208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-15T05:39:09.1747237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-15T05:39:10.1752397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-04-15T05:39:11.1751383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-04-15T05:39:12.1770130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-04-15T05:39:13.1749292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-15T05:39:14.1750156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-04-15T05:39:15.1748704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-04-15T05:39:16.1750889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-15T05:39:17.1757572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-15T05:39:18.1754209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-04-15T05:39:19.1750982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-15T05:39:20.1757479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-15T05:39:21.1754062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-04-15T05:39:22.1759810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-04-15T05:39:23.1756566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-15T05:39:24.1763112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-04-15T05:39:25.1759843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.17,A,,,V,,V,,V*54
2025-04-15T05:39:26.1657770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-04-15T05:39:27.1763337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.17,A,,,V,,V,,V*54
2025-04-15T05:39:28.1764930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-04-15T05:39:29.1761571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.19,A,,,V,,V,,V*5B
2025-04-15T05:39:30.1758170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.25,A,,,V,,V,,V*57
2025-04-15T05:39:31.1761341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.24,A,,,V,,V,,V*5D
2025-04-15T05:39:32.1763106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-04-15T05:39:33.1762525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-15T05:39:34.1770675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-04-15T05:39:35.1762874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.05,A,,,V,,V,,V*50
2025-04-15T05:39:36.1768110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.15,A,,,V,,V,,V*56
2025-04-15T05:39:37.1765895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.22,A,,,V,,V,,V*55
2025-04-15T05:39:38.1673306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.22,A,,,V,,V,,V*57
2025-04-15T05:39:39.1669939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-04-15T05:39:40.1672696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-04-15T05:39:41.1768736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-04-15T05:39:42.1775407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-04-15T05:39:43.1772024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-04-15T05:39:44.1773272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-04-15T05:39:45.1775638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.05,A,,,V,,V,,V*50
2025-04-15T05:39:46.1696206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.13,A,,,V,,V,,V*53
2025-04-15T05:39:47.1670418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-04-15T05:39:48.1776324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-04-15T05:39:49.1674058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-04-15T05:39:50.1780232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-04-15T05:39:51.1777042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-15T05:39:52.1674332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.96,A,,,V,,V,,V*5B
2025-04-15T05:39:53.1682650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.81,A,,,V,,V,,V*5F
2025-04-15T05:39:54.1684526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.73,A,,,V,,V,,V*5C
2025-04-15T05:39:55.1681013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.70,A,,,V,,V,,V*54
2025-04-15T05:39:56.1783944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.67,A,,,V,,V,,V*58
2025-04-15T05:39:57.1681140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.66,A,,,V,,V,,V*5B
2025-04-15T05:39:58.1677432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-04-15T05:39:59.1684034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-04-15T05:40:00.1680905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-04-15T05:40:01.1684695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-04-15T05:40:02.1687332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-04-15T05:40:03.1685574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-04-15T05:40:04.1681979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-15T05:40:05.1689774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-04-15T05:40:06.1687750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.04,A,,,V,,V,,V*58
2025-04-15T05:40:07.1684387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.93,A,,,V,,V,,V*55
2025-04-15T05:40:08.1692256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-04-15T05:40:09.1690835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.73,A,,,V,,V,,V*5D
2025-04-15T05:40:10.1687355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-15T05:40:11.1695223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.18,A,,,V,,V,,V*58
2025-04-15T05:40:12.1691989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.23,A,,,V,,V,,V*52
2025-04-15T05:40:13.1692575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-04-15T05:40:14.1690959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-04-15T05:40:15.1692578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-04-15T05:40:16.1698865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-15T05:40:17.1697027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-15T05:40:18.1693542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-04-15T05:40:19.1699967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.65,A,,,V,,V,,V*50
2025-04-15T05:40:20.1596930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.55,A,,,V,,V,,V*57
2025-04-15T05:40:21.1703269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.71,A,,,V,,V,,V*53
2025-04-15T05:40:22.1706889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-15T05:40:23.1596901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.96,A,,,V,,V,,V*58
2025-04-15T05:40:24.1700656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-04-15T05:40:25.1697261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.72,A,,,V,,V,,V*53
2025-04-15T05:40:26.1704408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.72,A,,,V,,V,,V*54
2025-04-15T05:40:27.1701108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-04-15T05:40:28.1606006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-04-15T05:40:29.1707672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-15T05:40:30.1704277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-04-15T05:40:31.1709055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-04-15T05:40:32.1710220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-15T05:40:33.1707289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-04-15T05:40:34.1708100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-15T05:40:35.1712872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-04-15T05:40:36.1704723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-15T05:40:37.1711570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-04-15T05:40:38.1708885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-15T05:40:39.1615749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.75,A,,,V,,V,,V*54
2025-04-15T05:40:40.1612395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.75,A,,,V,,V,,V*56
2025-04-15T05:40:41.1714351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.87,A,,,V,,V,,V*5A
2025-04-15T05:40:42.1611455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-15T05:40:43.1618064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-15T05:40:44.1614631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-04-15T05:40:45.1716559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-15T05:40:46.1618288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-15T05:40:47.1713341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-04-15T05:40:48.1615866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.93,A,,,V,,V,,V*5F
2025-04-15T05:40:49.1614454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.77,A,,,V,,V,,V*5F
2025-04-15T05:40:50.1623736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.76,A,,,V,,V,,V*54
2025-04-15T05:40:51.1719903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.89,A,,,V,,V,,V*5E
2025-04-15T05:40:52.1658266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.91,A,,,V,,V,,V*5E
2025-04-15T05:40:53.1721674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-04-15T05:40:54.1619076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-04-15T05:40:55.1627556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.79,A,,,V,,V,,V*5A
2025-04-15T05:40:56.1624090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-15T05:40:57.1626976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-04-15T05:40:58.1599643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-15T05:40:59.1535671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.09,A,,,V,,V,,V*5D
2025-04-15T05:41:00.1488334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.02,A,,,V,,V,,V*50
2025-04-15T05:41:01.1490277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-04-15T05:41:02.1585847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-15T05:41:03.1482669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-15T05:41:04.1486766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.20,A,,,V,,V,,V*51
2025-04-15T05:41:05.1483475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-15T05:41:06.1490859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-15T05:41:07.1485890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-04-15T05:41:08.1495587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-04-15T05:41:09.1492074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.06,A,,,V,,V,,V*50
2025-04-15T05:41:10.1488694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-15T05:41:11.1495214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.07,A,,,V,,V,,V*52
2025-04-15T05:41:12.1591367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-04-15T05:41:13.1494447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.93,A,,,V,,V,,V*5D
2025-04-15T05:41:14.1491207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-04-15T05:41:15.1497679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-04-15T05:41:16.1494343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.86,A,,,V,,V,,V*5A
2025-04-15T05:41:17.1500915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-04-15T05:41:18.1497609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-15T05:41:19.1494196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.93,A,,,V,,V,,V*54
2025-04-15T05:41:20.1500791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.86,A,,,V,,V,,V*50
2025-04-15T05:41:21.1497440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.65,A,,,V,,V,,V*52
2025-04-15T05:41:22.1504029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.50,A,,,V,,V,,V*56
2025-04-15T05:41:23.1500826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.65,A,,,V,,V,,V*57
2025-04-15T05:41:24.1497435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.86,A,,,V,,V,,V*5D
2025-04-15T05:41:25.1498798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.89,A,,,V,,V,,V*50
2025-04-15T05:41:26.1505423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.95,A,,,V,,V,,V*5C
2025-04-15T05:41:27.1502242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.86,A,,,V,,V,,V*59
2025-04-15T05:41:28.1501457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.68,A,,,V,,V,,V*5E
2025-04-15T05:41:29.1510015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.62,A,,,V,,V,,V*51
2025-04-15T05:41:30.1402800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.75,A,,,V,,V,,V*56
2025-04-15T05:41:31.1508727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.82,A,,,V,,V,,V*55
2025-04-15T05:41:32.1505282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.84,A,,,V,,V,,V*5F
2025-04-15T05:41:33.1510847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.86,A,,,V,,V,,V*50
2025-04-15T05:41:34.1512945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.81,A,,,V,,V,,V*5A
2025-04-15T05:41:35.1410099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.78,A,,,V,,V,,V*51
2025-04-15T05:41:36.1407499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-04-15T05:41:37.1513698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-15T05:41:38.1410617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.84,A,,,V,,V,,V*5F
2025-04-15T05:41:39.1407274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.71,A,,,V,,V,,V*56
2025-04-15T05:41:40.1413861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.63,A,,,V,,V,,V*52
2025-04-15T05:41:41.1410489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.72,A,,,V,,V,,V*57
2025-04-15T05:41:42.1417022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-04-15T05:41:43.1415457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-04-15T05:41:44.1413543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-15T05:41:45.1519636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-04-15T05:41:46.1516282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-15T05:41:47.1519395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-15T05:41:48.1521483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-04-15T05:41:49.1421075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-04-15T05:41:50.1515488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.32,A,,,V,,V,,V*50
2025-04-15T05:41:51.1422357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-04-15T05:41:52.1424152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-04-15T05:41:53.1525280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.81,A,,,V,,V,,V*51
2025-04-15T05:41:54.1422240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-15T05:41:55.1519849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-04-15T05:41:56.1557845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-04-15T05:41:57.1420463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-15T05:41:58.1427204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-15T05:41:59.1526596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-15T05:42:00.1423417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-15T05:42:01.1430058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-04-15T05:42:02.1426653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.16,A,,,V,,V,,V*50
2025-04-15T05:42:03.1433393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.95,A,,,V,,V,,V*53
2025-04-15T05:42:04.1430479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.79,A,,,V,,V,,V*5C
2025-04-15T05:42:05.1528786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-04-15T05:42:06.1434321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-15T05:42:07.1430922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-15T05:42:08.1432195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-15T05:42:09.1428773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-04-15T05:42:10.1435643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-04-15T05:42:11.1432271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-15T05:42:12.1432867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.16,A,,,V,,V,,V*50
2025-04-15T05:42:13.1439739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.23,A,,,V,,V,,V*50
2025-04-15T05:42:14.1440402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-04-15T05:42:15.1437346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.09,A,,,V,,V,,V*5E
2025-04-15T05:42:16.1434854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.92,A,,,V,,V,,V*58
2025-04-15T05:42:17.1441610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.88,A,,,V,,V,,V*5F
2025-04-15T05:42:18.1438211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.98,A,,,V,,V,,V*50
2025-04-15T05:42:19.1444461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-15T05:42:20.1441211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-15T05:42:21.1437693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-04-15T05:42:22.1446442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-04-15T05:42:23.1441866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-15T05:42:24.1448039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-15T05:42:25.1445769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-15T05:42:26.1440829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-04-15T05:42:27.1447430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-04-15T05:42:28.1445291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-04-15T05:42:29.1451829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-04-15T05:42:30.1445546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-04-15T05:42:31.1447253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.17,A,,,V,,V,,V*56
2025-04-15T05:42:32.1454031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-04-15T05:42:33.1454992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-04-15T05:42:34.1451562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-04-15T05:42:35.1348910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-15T05:42:36.1447395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-15T05:42:37.1449800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-15T05:42:38.1357168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-04-15T05:42:39.1450806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-04-15T05:42:40.1360377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-04-15T05:42:41.1460612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-04-15T05:42:42.1456326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-04-15T05:42:43.1453235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-04-15T05:42:44.1459920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-15T05:42:45.1363207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-04-15T05:42:46.1359739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-04-15T05:42:47.1456708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-15T05:42:48.1461196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-04-15T05:42:49.1364446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-15T05:42:50.1460530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-04-15T05:42:51.1367595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-15T05:42:52.1366985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-15T05:42:53.1462627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-04-15T05:42:54.1361006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-04-15T05:42:55.1367447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-04-15T05:42:56.1364117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-04-15T05:42:57.1363897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-04-15T05:42:58.1370735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-04-15T05:42:59.1381546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-04-15T05:43:00.1373878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.16,A,,,V,,V,,V*51
2025-04-15T05:43:01.1371915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.27,A,,,V,,V,,V*52
2025-04-15T05:43:02.1373507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.34,A,,,V,,V,,V*5D
2025-04-15T05:43:03.1372852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-04-15T05:43:04.1369631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-15T05:43:05.1369553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-15T05:43:06.1376026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-15T05:43:07.1377626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-15T05:43:08.1374260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-04-15T05:43:09.1371118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-04-15T05:43:10.1379384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.28,A,,,V,,V,,V*5E
2025-04-15T05:43:11.1381587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-04-15T05:43:12.1380056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-04-15T05:43:13.1376925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-04-15T05:43:14.1375249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-04-15T05:43:15.1376898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-04-15T05:43:16.1384767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-04-15T05:43:17.1377499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-04-15T05:43:18.1384078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-15T05:43:19.1380820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.09,A,,,V,,V,,V*54
2025-04-15T05:43:20.1387176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-15T05:43:21.1383698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-15T05:43:22.1387009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-15T05:43:23.1413332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-15T05:43:24.1417970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-15T05:43:25.1384912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-15T05:43:26.1391565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-04-15T05:43:27.1388091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.87,A,,,V,,V,,V*57
2025-04-15T05:43:28.1384695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-04-15T05:43:29.1391375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-15T05:43:30.1288166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.04,A,,,V,,V,,V*56
2025-04-15T05:43:31.1394269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.89,A,,,V,,V,,V*52
2025-04-15T05:43:32.1291374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.74,A,,,V,,V,,V*57
2025-04-15T05:43:33.1289971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.74,A,,,V,,V,,V*5C
2025-04-15T05:43:34.1391483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.78,A,,,V,,V,,V*5F
2025-04-15T05:43:35.1298346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.75,A,,,V,,V,,V*50
2025-04-15T05:43:36.1292303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.72,A,,,V,,V,,V*50
2025-04-15T05:43:37.1298948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.71,A,,,V,,V,,V*5E
2025-04-15T05:43:38.1395082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-04-15T05:43:39.1397726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-04-15T05:43:40.1399323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-15T05:43:41.1396098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-15T05:43:42.1394260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-04-15T05:43:43.1303331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-04-15T05:43:44.1404606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-04-15T05:43:45.1300643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-04-15T05:43:46.1406800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.87,A,,,V,,V,,V*50
2025-04-15T05:43:47.1403290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.76,A,,,V,,V,,V*53
2025-04-15T05:43:48.1300624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.72,A,,,V,,V,,V*52
2025-04-15T05:43:49.1408605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.67,A,,,V,,V,,V*56
2025-04-15T05:43:50.1304249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.71,A,,,V,,V,,V*57
2025-04-15T05:43:51.1302008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-04-15T05:43:52.1310821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-04-15T05:43:53.1303392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-04-15T05:43:54.1309192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.75,A,,,V,,V,,V*57
2025-04-15T05:43:55.1305681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.80,A,,,V,,V,,V*5F
2025-04-15T05:43:56.1312429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-04-15T05:43:57.1307982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-04-15T05:43:58.1314744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-04-15T05:43:59.1410943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-04-15T05:44:00.1307907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-15T05:44:01.1435246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-15T05:44:02.1410425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-15T05:44:03.1309243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-15T05:44:04.1318054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-04-15T05:44:05.1314114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-15T05:44:06.1320694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-04-15T05:44:07.1318671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-04-15T05:44:08.1315441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-15T05:44:09.1315101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-15T05:44:10.1320378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-15T05:44:11.1319301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-15T05:44:12.1315779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-15T05:44:13.1323140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-04-15T05:44:14.1319678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.14,A,,,V,,V,,V*56
2025-04-15T05:44:15.1321207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.19,A,,,V,,V,,V*5A
2025-04-15T05:44:16.1327794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-04-15T05:44:17.1225473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.95,A,,,V,,V,,V*52
2025-04-15T05:44:18.1321957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.84,A,,,V,,V,,V*5F
2025-04-15T05:44:19.1328076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.84,A,,,V,,V,,V*5B
2025-04-15T05:44:20.1324830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.86,A,,,V,,V,,V*5F
2025-04-15T05:44:21.1331564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.94,A,,,V,,V,,V*5F
2025-04-15T05:44:22.1228589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-15T05:44:23.1329473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-15T05:44:24.1325825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-15T05:44:25.1332586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-04-15T05:44:26.1332396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-04-15T05:44:27.1334458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-04-15T05:44:28.1331590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-15T05:44:29.1328862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-04-15T05:44:30.1334667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-15T05:44:31.1335863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-15T05:44:32.1332478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.00,A,,,V,,V,,V*50
2025-04-15T05:44:33.1333565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.07,A,,,V,,V,,V*57
2025-04-15T05:44:34.1335376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.08,A,,,V,,V,,V*5F
2025-04-15T05:44:35.1338347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.05,A,,,V,,V,,V*57
2025-04-15T05:44:36.1336178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.94,A,,,V,,V,,V*5D
2025-04-15T05:44:37.1342635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.82,A,,,V,,V,,V*58
2025-04-15T05:44:38.1240888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.81,A,,,V,,V,,V*5F
2025-04-15T05:44:39.1337189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-04-15T05:44:40.1343995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.96,A,,,V,,V,,V*5D
2025-04-15T05:44:41.1242817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-15T05:44:42.1337951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-15T05:44:43.1339715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-15T05:44:44.1346427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-15T05:44:45.1243518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-15T05:44:46.1240258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-04-15T05:44:47.1344105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-04-15T05:44:48.1343776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-15T05:44:49.1345748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-15T05:44:50.1244252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-04-15T05:44:51.1349021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-15T05:44:52.1248515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-04-15T05:44:53.1245001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-04-15T05:44:54.1249151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-04-15T05:44:55.1245765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-15T05:44:56.1252308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.02,A,,,V,,V,,V*50
2025-04-15T05:44:57.1348571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-04-15T05:44:58.1257389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-04-15T05:44:59.1248968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-04-15T05:45:00.1250728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-15T05:45:01.1257284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-04-15T05:45:02.1258015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-04-15T05:45:03.1254568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-04-15T05:45:04.1252052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-04-15T05:45:05.1258651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-15T05:45:06.1255185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-04-15T05:45:07.1262210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.94,A,,,V,,V,,V*56
2025-04-15T05:45:08.1263138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-04-15T05:45:09.1255624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-04-15T05:45:10.1264212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-04-15T05:45:11.1291302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-15T05:45:12.1259860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-04-15T05:45:13.1267086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-04-15T05:45:14.1266703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-15T05:45:15.1260176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-15T05:45:16.1195660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-04-15T05:45:17.1124707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.21,A,,,V,,V,,V*54
2025-04-15T05:45:18.1121533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.33,A,,,V,,V,,V*5B
2025-04-15T05:45:19.1127963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-04-15T05:45:20.1124601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-15T05:45:21.1131671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-15T05:45:22.1127854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-15T05:45:23.1126113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-15T05:45:24.1132610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.03,A,,,V,,V,,V*50
2025-04-15T05:45:25.1129392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-15T05:45:26.1135319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.84,A,,,V,,V,,V*53
2025-04-15T05:45:27.1128190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.75,A,,,V,,V,,V*54
2025-04-15T05:45:28.1128882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.74,A,,,V,,V,,V*57
2025-04-15T05:45:29.1135475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.74,A,,,V,,V,,V*5A
2025-04-15T05:45:30.1132046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-04-15T05:45:31.1138704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-04-15T05:45:32.1135399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-04-15T05:45:33.1033156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-04-15T05:45:34.1038175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.80,A,,,V,,V,,V*5C
2025-04-15T05:45:35.1137459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.66,A,,,V,,V,,V*54
2025-04-15T05:45:36.1135367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.82,A,,,V,,V,,V*52
2025-04-15T05:45:37.1143829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.94,A,,,V,,V,,V*58
2025-04-15T05:45:38.1143269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.86,A,,,V,,V,,V*59
2025-04-15T05:45:39.1139613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.66,A,,,V,,V,,V*5E
2025-04-15T05:45:40.1036897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.47,A,,,V,,V,,V*52
2025-04-15T05:45:41.1145393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.56,A,,,V,,V,,V*51
2025-04-15T05:45:42.1044003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.71,A,,,V,,V,,V*59
2025-04-15T05:45:43.1139606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.79,A,,,V,,V,,V*59
2025-04-15T05:45:44.1046453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.70,A,,,V,,V,,V*54
2025-04-15T05:45:45.1044191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.54,A,,,V,,V,,V*5E
2025-04-15T05:45:46.1146187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.59,A,,,V,,V,,V*55
2025-04-15T05:45:47.1142595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.78,A,,,V,,V,,V*5F
2025-04-15T05:45:48.1149283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.82,A,,,V,,V,,V*59
2025-04-15T05:45:49.1049124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.71,A,,,V,,V,,V*53
2025-04-15T05:45:50.1046819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.52,A,,,V,,V,,V*50
2025-04-15T05:45:51.1045591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.45,A,,,V,,V,,V*5F
2025-04-15T05:45:52.1052094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.64,A,,,V,,V,,V*54
2025-04-15T05:45:53.1048823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.83,A,,,V,,V,,V*55
2025-04-15T05:45:54.1055517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.85,A,,,V,,V,,V*5D
2025-04-15T05:45:55.1052102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.79,A,,,V,,V,,V*5F
2025-04-15T05:45:56.1148166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.66,A,,,V,,V,,V*5E
2025-04-15T05:45:57.1055359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.63,A,,,V,,V,,V*53
2025-04-15T05:45:58.1052073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.73,A,,,V,,V,,V*55
2025-04-15T05:45:59.1058511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.81,A,,,V,,V,,V*5C
2025-04-15T05:46:00.1055436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-04-15T05:46:01.1051840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.85,A,,,V,,V,,V*5A
2025-04-15T05:46:02.1058409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.76,A,,,V,,V,,V*54
2025-04-15T05:46:03.1055068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.70,A,,,V,,V,,V*50
2025-04-15T05:46:04.1061674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-04-15T05:46:05.1058128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-15T05:46:06.1062732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-04-15T05:46:07.1058157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-04-15T05:46:08.1060460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.76,A,,,V,,V,,V*54
2025-04-15T05:46:09.1061524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.83,A,,,V,,V,,V*5F
2025-04-15T05:46:10.1058090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-04-15T05:46:11.1059954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-04-15T05:46:12.1066502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-15T05:46:13.1060107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-15T05:46:14.1066690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-04-15T05:46:15.1083872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.77,A,,,V,,V,,V*59
2025-04-15T05:46:16.1069779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-04-15T05:46:17.1067811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-15T05:46:18.1064571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-04-15T05:46:19.0971666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-04-15T05:46:20.1067619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-04-15T05:46:21.1074234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.78,A,,,V,,V,,V*5A
2025-04-15T05:46:22.1071093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.77,A,,,V,,V,,V*51
2025-04-15T05:46:23.1067732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-04-15T05:46:24.1074484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-04-15T05:46:25.1070800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-04-15T05:46:26.1075404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.81,A,,,V,,V,,V*58
2025-04-15T05:46:27.1072156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.69,A,,,V,,V,,V*5D
2025-04-15T05:46:28.1079083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-04-15T05:46:29.1075394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.89,A,,,V,,V,,V*53
2025-04-15T05:46:30.1072216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.93,A,,,V,,V,,V*5E
2025-04-15T05:46:31.1076390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.82,A,,,V,,V,,V*55
2025-04-15T05:46:32.1077949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.67,A,,,V,,V,,V*55
2025-04-15T05:46:33.1080421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.71,A,,,V,,V,,V*54
2025-04-15T05:46:34.1077049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.86,A,,,V,,V,,V*5F
2025-04-15T05:46:35.1083498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.90,A,,,V,,V,,V*57
2025-04-15T05:46:36.0975840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.81,A,,,V,,V,,V*5E
2025-04-15T05:46:37.0981597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.69,A,,,V,,V,,V*50
2025-04-15T05:46:38.1083493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.69,A,,,V,,V,,V*59
2025-04-15T05:46:39.1081589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-04-15T05:46:40.1088314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-04-15T05:46:41.1079264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.81,A,,,V,,V,,V*5A
2025-04-15T05:46:42.0986304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-04-15T05:46:43.0986695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-04-15T05:46:44.0985207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-15T05:46:45.0991653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-15T05:46:46.0983618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.76,A,,,V,,V,,V*55
2025-04-15T05:46:47.0984546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-04-15T05:46:48.0991026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-04-15T05:46:49.0987775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-15T05:46:50.1094557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-15T05:46:51.0991566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.87,A,,,V,,V,,V*5F
2025-04-15T05:46:52.0988158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.70,A,,,V,,V,,V*55
2025-04-15T05:46:53.0993549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.69,A,,,V,,V,,V*59
2025-04-15T05:46:54.0990042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.78,A,,,V,,V,,V*5E
2025-04-15T05:46:55.0996534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.92,A,,,V,,V,,V*55
2025-04-15T05:46:56.0993471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.93,A,,,V,,V,,V*5F
2025-04-15T05:46:57.0999968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-04-15T05:46:58.0997584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-04-15T05:46:59.0995951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-04-15T05:47:00.0993621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-04-15T05:47:01.0996390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-15T05:47:02.1006853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-04-15T05:47:03.0996712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.02,A,,,V,,V,,V*50
2025-04-15T05:47:04.0995597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-04-15T05:47:05.1097499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-04-15T05:47:06.1004474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-04-15T05:47:07.0998867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-04-15T05:47:08.1005716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-04-15T05:47:09.1005519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-04-15T05:47:10.1000466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-04-15T05:47:11.1009203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-15T05:47:12.1006036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-04-15T05:47:13.1002458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-04-15T05:47:14.1009388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.24,A,,,V,,V,,V*52
2025-04-15T05:47:15.1006015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.21,A,,,V,,V,,V*56
2025-04-15T05:47:16.1012398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-04-15T05:47:17.1009145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-15T05:47:18.1005718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-15T05:47:19.1012375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-15T05:47:20.1009076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-15T05:47:21.1015644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-04-15T05:47:22.1012308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-04-15T05:47:23.0916846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-04-15T05:47:24.1013127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-04-15T05:47:25.1011062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-04-15T05:47:26.1017801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-15T05:47:27.0912162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-04-15T05:47:28.1016519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-04-15T05:47:29.1022301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.88,A,,,V,,V,,V*55
2025-04-15T05:47:30.1017747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.02,A,,,V,,V,,V*50
2025-04-15T05:47:31.1019936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-04-15T05:47:32.1016444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-04-15T05:47:33.0923587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-04-15T05:47:34.0920021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-15T05:47:35.1024853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-04-15T05:47:36.1022658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-04-15T05:47:37.1019342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-04-15T05:47:38.1021152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-04-15T05:47:39.0920330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-04-15T05:47:40.1028235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-04-15T05:47:41.1046755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-04-15T05:47:42.1023034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-04-15T05:47:43.1029790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-15T05:47:44.0929206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-15T05:47:45.1025576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-04-15T05:47:46.0933944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-04-15T05:47:47.0928347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-04-15T05:47:48.1034655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-15T05:47:49.1029077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-04-15T05:47:50.0936198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-15T05:47:51.0930320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-15T05:47:52.0936757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-04-15T05:47:53.0933409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-04-15T05:47:54.0936919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-04-15T05:47:55.0933290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-04-15T05:47:56.0939857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-15T05:47:57.0936461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-15T05:47:58.0934589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.11,A,,,V,,V,,V*55
2025-04-15T05:47:59.0934221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.98,A,,,V,,V,,V*57
2025-04-15T05:48:00.0937348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.80,A,,,V,,V,,V*59
2025-04-15T05:48:01.0936853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.74,A,,,V,,V,,V*55
2025-04-15T05:48:02.0945263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.86,A,,,V,,V,,V*50
2025-04-15T05:48:03.0937458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.02,A,,,V,,V,,V*54
2025-04-15T05:48:04.0944270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-04-15T05:48:05.1044703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.07,A,,,V,,V,,V*53
2025-04-15T05:48:06.0944150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.94,A,,,V,,V,,V*58
2025-04-15T05:48:07.0940733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.90,A,,,V,,V,,V*5D
2025-04-15T05:48:08.0947367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.04,A,,,V,,V,,V*52
2025-04-15T05:48:09.0944149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.09,A,,,V,,V,,V*54
2025-04-15T05:48:10.0950592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-15T05:48:11.0943360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-04-15T05:48:12.0850403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.99,A,,,V,,V,,V*5E
2025-04-15T05:48:13.0947491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.05,A,,,V,,V,,V*58
2025-04-15T05:48:14.0949274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.16,A,,,V,,V,,V*5A
2025-04-15T05:48:15.0945856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.21,A,,,V,,V,,V*52
2025-04-15T05:48:16.0950725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-04-15T05:48:17.0948194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-15T05:48:18.0955018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-04-15T05:48:19.0951553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-15T05:48:20.0958129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-15T05:48:21.0954893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-15T05:48:22.0951551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-15T05:48:23.0958316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-15T05:48:24.0954740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.00,A,,,V,,V,,V*50
2025-04-15T05:48:25.0961577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.81,A,,,V,,V,,V*50
2025-04-15T05:48:26.0957828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-04-15T05:48:27.0859802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-04-15T05:48:28.0957698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.01,A,,,V,,V,,V*54
2025-04-15T05:48:29.0958921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.98,A,,,V,,V,,V*52
2025-04-15T05:48:30.0965582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.75,A,,,V,,V,,V*57
2025-04-15T05:48:31.0864569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.52,A,,,V,,V,,V*51
2025-04-15T05:48:32.0965246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.56,A,,,V,,V,,V*56
2025-04-15T05:48:33.0967566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.72,A,,,V,,V,,V*53
2025-04-15T05:48:34.0964195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.78,A,,,V,,V,,V*51
2025-04-15T05:48:35.0961311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.83,A,,,V,,V,,V*5D
2025-04-15T05:48:36.0868373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.77,A,,,V,,V,,V*5E
2025-04-15T05:48:37.0964667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.62,A,,,V,,V,,V*54
2025-04-15T05:48:38.0867809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.60,A,,,V,,V,,V*58
2025-04-15T05:48:39.0963991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.79,A,,,V,,V,,V*5E
2025-04-15T05:48:40.0867882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.95,A,,,V,,V,,V*58
2025-04-15T05:48:41.0870179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.99,A,,,V,,V,,V*50
2025-04-15T05:48:42.0965177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.84,A,,,V,,V,,V*5D
2025-04-15T05:48:43.0974032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.65,A,,,V,,V,,V*51
2025-04-15T05:48:44.0870491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.70,A,,,V,,V,,V*51
2025-04-15T05:48:45.0975683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.86,A,,,V,,V,,V*5B
2025-04-15T05:48:46.0872381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.89,A,,,V,,V,,V*54
2025-04-15T05:48:47.0872662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.86,A,,,V,,V,,V*51
2025-04-15T05:48:48.0878124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.75,A,,,V,,V,,V*50
2025-04-15T05:48:49.0876514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.75,A,,,V,,V,,V*53
2025-04-15T05:48:50.0974816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-15T05:48:51.0871794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-04-15T05:48:52.0878273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.01,A,,,V,,V,,V*50
2025-04-15T05:48:53.0878068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.93,A,,,V,,V,,V*5F
2025-04-15T05:48:54.0873335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.78,A,,,V,,V,,V*58
2025-04-15T05:48:55.0879740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.81,A,,,V,,V,,V*5F
2025-04-15T05:48:56.0975784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.91,A,,,V,,V,,V*5B
2025-04-15T05:48:57.0875975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.95,A,,,V,,V,,V*59
2025-04-15T05:48:58.0877830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.89,A,,,V,,V,,V*5F
2025-04-15T05:48:59.0884328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.75,A,,,V,,V,,V*56
2025-04-15T05:49:00.0980622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.65,A,,,V,,V,,V*51
2025-04-15T05:49:01.0877583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.76,A,,,V,,V,,V*56
2025-04-15T05:49:02.0884254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.85,A,,,V,,V,,V*5A
2025-04-15T05:49:03.0884477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-15T05:49:04.0887307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-15T05:49:05.0984722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-04-15T05:49:06.0990452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-04-15T05:49:07.0887792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.03,A,,,V,,V,,V*54
2025-04-15T05:49:08.0884153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-04-15T05:49:09.0890871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-15T05:49:10.0891869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-15T05:49:11.0888974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-04-15T05:49:12.0886379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-04-15T05:49:13.0887567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.64,A,,,V,,V,,V*51
2025-04-15T05:49:14.0890011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.61,A,,,V,,V,,V*53
2025-04-15T05:49:15.0889080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.74,A,,,V,,V,,V*52
2025-04-15T05:49:16.0893941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.79,A,,,V,,V,,V*5F
2025-04-15T05:49:17.0892585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-04-15T05:49:18.0899094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.82,A,,,V,,V,,V*5F
2025-04-15T05:49:19.0896478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-15T05:49:20.0792734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-15T05:49:21.0799302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-04-15T05:49:22.0895779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-04-15T05:49:23.0802648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-04-15T05:49:24.0896420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.77,A,,,V,,V,,V*51
2025-04-15T05:49:25.0903051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.84,A,,,V,,V,,V*5C
2025-04-15T05:49:26.0900026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-04-15T05:49:27.0896275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-04-15T05:49:28.0903059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-04-15T05:49:29.0800904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-04-15T05:49:30.0801697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-04-15T05:49:31.0808338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.99,A,,,V,,V,,V*5B
2025-04-15T05:49:32.0799329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-04-15T05:49:33.0855530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-04-15T05:49:34.0784035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-04-15T05:49:35.0762648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-04-15T05:49:36.0669581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-04-15T05:49:37.0668479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-04-15T05:49:38.0764807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-15T05:49:39.0671729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-04-15T05:49:40.0671336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.72,A,,,V,,V,,V*53
2025-04-15T05:49:41.0672784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-04-15T05:49:42.0774733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-04-15T05:49:43.0667535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-04-15T05:49:44.0674258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-04-15T05:49:45.0771075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-04-15T05:49:46.0668010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-04-15T05:49:47.0674529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-04-15T05:49:48.0770877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-15T05:49:49.0672012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-04-15T05:49:50.0678575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-04-15T05:49:51.0716349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-04-15T05:49:52.0776158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.10,A,,,V,,V,,V*55
2025-04-15T05:49:53.0673050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-15T05:49:54.0679496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-15T05:49:55.0775802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-15T05:49:56.0782474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-04-15T05:49:57.0679367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-15T05:49:58.0683938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-04-15T05:49:59.0680410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.18,A,,,V,,V,,V*59
2025-04-15T05:50:00.0681573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.27,A,,,V,,V,,V*51
2025-04-15T05:50:01.0683151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.25,A,,,V,,V,,V*5C
2025-04-15T05:50:02.0679745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-04-15T05:50:03.0679951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-04-15T05:50:04.0682081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-04-15T05:50:05.0681376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-04-15T05:50:06.0689396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-04-15T05:50:07.0688229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-04-15T05:50:08.0685003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-15T05:50:09.0692573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.85,A,,,V,,V,,V*58
2025-04-15T05:50:10.0691262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.81,A,,,V,,V,,V*5C
2025-04-15T05:50:11.0687957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-04-15T05:50:12.0694531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-04-15T05:50:13.0691199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-15T05:50:14.0688534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-15T05:50:15.0688239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-04-15T05:50:16.0689170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-04-15T05:50:17.0692099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.05,A,,,V,,V,,V*55
2025-04-15T05:50:18.0698668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.96,A,,,V,,V,,V*50
2025-04-15T05:50:19.0695287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.74,A,,,V,,V,,V*52
2025-04-15T05:50:20.0691912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.69,A,,,V,,V,,V*59
2025-04-15T05:50:21.0698519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-04-15T05:50:22.0695165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-04-15T05:50:23.0693917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.87,A,,,V,,V,,V*57
2025-04-15T05:50:24.0700481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.73,A,,,V,,V,,V*56
2025-04-15T05:50:25.0598251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-15T05:50:26.0696333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-15T05:50:27.0698197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-04-15T05:50:28.0707002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-04-15T05:50:29.0604003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.73,A,,,V,,V,,V*50
2025-04-15T05:50:30.0701648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.64,A,,,V,,V,,V*55
2025-04-15T05:50:31.0708277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.69,A,,,V,,V,,V*5A
2025-04-15T05:50:32.0704974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-04-15T05:50:33.0707133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.71,A,,,V,,V,,V*57
2025-04-15T05:50:34.0709113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.67,A,,,V,,V,,V*51
2025-04-15T05:50:35.0725921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-04-15T05:50:36.0603430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.76,A,,,V,,V,,V*54
2025-04-15T05:50:37.0708907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-04-15T05:50:38.0705579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.83,A,,,V,,V,,V*5A
2025-04-15T05:50:39.0612561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-04-15T05:50:40.0710771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-15T05:50:41.0609790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-15T05:50:42.0714810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.19,A,,,V,,V,,V*5B
2025-04-15T05:50:43.0614430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.26,A,,,V,,V,,V*52
2025-04-15T05:50:44.0611154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-04-15T05:50:45.0618231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-15T05:50:46.0615004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-15T05:50:47.0611424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-15T05:50:48.0720294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.17,A,,,V,,V,,V*56
2025-04-15T05:50:49.0617412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-04-15T05:50:50.0618846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-04-15T05:50:51.0613594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-15T05:50:52.0620355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-04-15T05:50:53.0624517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-04-15T05:50:54.0619152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-15T05:50:55.0625095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-04-15T05:50:56.0621748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-04-15T05:50:57.0618617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.80,A,,,V,,V,,V*50
2025-04-15T05:50:58.0624677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.76,A,,,V,,V,,V*53
2025-04-15T05:50:59.0621315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-15T05:51:00.0627769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-15T05:51:01.0725776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-15T05:51:02.0628439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-15T05:51:03.0625123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-15T05:51:04.0625952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-04-15T05:51:05.0731917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-15T05:51:06.0629149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-04-15T05:51:07.0628717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-15T05:51:08.0627218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-15T05:51:09.0631083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-15T05:51:10.0628349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-04-15T05:51:11.0627569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-15T05:51:12.0634052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-15T05:51:13.0630796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-04-15T05:51:14.0637333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-04-15T05:51:15.0631832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-04-15T05:51:16.0633258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-15T05:51:17.0631857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-04-15T05:51:18.0638632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-15T05:51:19.0635123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-15T05:51:20.0641850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-15T05:51:21.0638395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-15T05:51:22.0638358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-04-15T05:51:23.0636972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-04-15T05:51:24.0643750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.68,A,,,V,,V,,V*5A
2025-04-15T05:51:25.0640081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.80,A,,,V,,V,,V*50
2025-04-15T05:51:26.0646882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-04-15T05:51:27.0648594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-04-15T05:51:28.0647433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-04-15T05:51:29.0546754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-15T05:51:30.0548902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-15T05:51:31.0545508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-04-15T05:51:32.0546263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-15T05:51:33.0647297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-04-15T05:51:34.0643622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-04-15T05:51:35.0652032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-15T05:51:36.0652961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-04-15T05:51:37.0652469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-04-15T05:51:38.0648929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.07,A,,,V,,V,,V*53
2025-04-15T05:51:39.0655929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-04-15T05:51:40.0654357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-04-15T05:51:41.0552000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-04-15T05:51:42.0652292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-04-15T05:51:43.0658848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.18,A,,,V,,V,,V*59
2025-04-15T05:51:44.0556093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.21,A,,,V,,V,,V*55
2025-04-15T05:51:45.0558393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-04-15T05:51:46.0653800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-04-15T05:51:47.0660437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-04-15T05:51:48.0657080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.32,A,,,V,,V,,V*5B
2025-04-15T05:51:49.0655752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.48,A,,,V,,V,,V*56
2025-04-15T05:51:50.0558707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.48,A,,,V,,V,,V*58
2025-04-15T05:51:51.0656576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.32,A,,,V,,V,,V*51
2025-04-15T05:51:52.0614379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-04-15T05:51:53.0559673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.10,A,,,V,,V,,V*51
2025-04-15T05:51:54.0566218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-04-15T05:51:55.0566571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.14,A,,,V,,V,,V*50
2025-04-15T05:51:56.0563245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-15T05:51:57.0569776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-15T05:51:58.0566437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-04-15T05:51:59.0563164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-15T05:52:00.0565057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-04-15T05:52:01.0564399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-15T05:52:02.0570799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-04-15T05:52:03.0568712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-04-15T05:52:04.0566765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-15T05:52:05.0573478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-04-15T05:52:06.0669423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-04-15T05:52:07.0569284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-04-15T05:52:08.0575391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-04-15T05:52:09.0573113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-04-15T05:52:10.0569981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-04-15T05:52:11.0577996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-04-15T05:52:12.0574583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.84,A,,,V,,V,,V*5D
2025-04-15T05:52:13.0571404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-04-15T05:52:14.0577962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-04-15T05:52:15.0575482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.79,A,,,V,,V,,V*58
2025-04-15T05:52:16.0577547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-04-15T05:52:17.0583776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.64,A,,,V,,V,,V*58
2025-04-15T05:52:18.0480846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-04-15T05:52:19.0577134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-04-15T05:52:20.0583916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-04-15T05:52:21.0580252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.84,A,,,V,,V,,V*59
2025-04-15T05:52:22.0586934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-04-15T05:52:23.0583499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-04-15T05:52:24.0584060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-04-15T05:52:25.0585543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-04-15T05:52:26.0582310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-04-15T05:52:27.0589684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-04-15T05:52:28.0588689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.87,A,,,V,,V,,V*58
2025-04-15T05:52:29.0586799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.91,A,,,V,,V,,V*52
2025-04-15T05:52:30.0583462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.05,A,,,V,,V,,V*54
2025-04-15T05:52:31.0589928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.16,A,,,V,,V,,V*54
2025-04-15T05:52:32.0586844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-04-15T05:52:33.0493721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-04-15T05:52:34.0490778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-04-15T05:52:35.0592045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-04-15T05:52:36.0494549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.20,A,,,V,,V,,V*53
2025-04-15T05:52:37.0590784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-04-15T05:52:38.0595320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-04-15T05:52:39.0592164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-04-15T05:52:40.0598576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-15T05:52:41.0597409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-04-15T05:52:42.0599778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-04-15T05:52:43.0596532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-04-15T05:52:44.0493962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-15T05:52:45.0595663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-15T05:52:46.0495009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-04-15T05:52:47.0497368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.34,A,,,V,,V,,V*53
2025-04-15T05:52:48.0505586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-04-15T05:52:49.0504256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-04-15T05:52:50.0503230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-04-15T05:52:51.0500058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-04-15T05:52:52.0503424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-15T05:52:53.0599620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-04-15T05:52:54.0506910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.92,A,,,V,,V,,V*5D
2025-04-15T05:52:55.0503666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.76,A,,,V,,V,,V*54
2025-04-15T05:52:56.0516909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.81,A,,,V,,V,,V*59
2025-04-15T05:52:57.0507887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-15T05:52:58.0504693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.00,A,,,V,,V,,V*51
2025-04-15T05:52:59.0513653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.06,A,,,V,,V,,V*51
2025-04-15T05:53:00.0513055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-15T05:53:01.0507678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-04-15T05:53:02.0514490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.96,A,,,V,,V,,V*59
2025-04-15T05:53:03.0615016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-04-15T05:53:04.0512264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.94,A,,,V,,V,,V*58
2025-04-15T05:53:05.0508923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-15T05:53:06.0515588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.10,A,,,V,,V,,V*55
2025-04-15T05:53:07.0526150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-15T05:53:08.0515666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-15T05:53:09.0512163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-04-15T05:53:10.0515843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-04-15T05:53:11.0512482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.83,A,,,V,,V,,V*5D
2025-04-15T05:53:12.0520018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-04-15T05:53:13.0419061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-04-15T05:53:14.0517104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-15T05:53:15.0521706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.79,A,,,V,,V,,V*5D
2025-04-15T05:53:16.0520908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.56,A,,,V,,V,,V*50
2025-04-15T05:53:17.0524059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.57,A,,,V,,V,,V*5A
2025-04-15T05:53:18.0520573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.76,A,,,V,,V,,V*53
2025-04-15T05:53:19.0541051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-04-15T05:53:20.0524116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-04-15T05:53:21.0520445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-15T05:53:22.0527284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-04-15T05:53:23.0524023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-04-15T05:53:24.0530374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-15T05:53:25.0526975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-04-15T05:53:26.0431435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.74,A,,,V,,V,,V*57
2025-04-15T05:53:27.0527721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.71,A,,,V,,V,,V*55
2025-04-15T05:53:28.0532581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-04-15T05:53:29.0529530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-04-15T05:53:30.0532879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-04-15T05:53:31.0529409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-15T05:53:32.0530149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-04-15T05:53:33.0529038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-04-15T05:53:34.0533908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-15T05:53:35.0431191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-15T05:53:36.0437598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.02,A,,,V,,V,,V*51
2025-04-15T05:53:37.0430787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.91,A,,,V,,V,,V*56
2025-04-15T05:53:38.0437224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.76,A,,,V,,V,,V*5E
2025-04-15T05:53:39.0457633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.77,A,,,V,,V,,V*54
2025-04-15T05:53:40.0439757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.93,A,,,V,,V,,V*54
2025-04-15T05:53:41.0436271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.06,A,,,V,,V,,V*52
2025-04-15T05:53:42.0542309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.05,A,,,V,,V,,V*55
2025-04-15T05:53:43.0541712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-15T05:53:44.0440992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-15T05:53:45.0436573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-15T05:53:46.0540846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-04-15T05:53:47.0537470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-04-15T05:53:48.0539418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-15T05:53:49.0546013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-15T05:53:50.0413191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-04-15T05:53:51.0349017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-15T05:53:52.0300052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-04-15T05:53:53.0301714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.86,A,,,V,,V,,V*51
2025-04-15T05:53:54.0306125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-04-15T05:53:55.0302796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.87,A,,,V,,V,,V*58
2025-04-15T05:53:56.0310402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-04-15T05:53:57.0305600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.95,A,,,V,,V,,V*58
2025-04-15T05:53:58.0312352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-04-15T05:53:59.0408459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.86,A,,,V,,V,,V*5E
2025-04-15T05:54:00.0305686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.83,A,,,V,,V,,V*59
2025-04-15T05:54:01.0307126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.87,A,,,V,,V,,V*5A
2025-04-15T05:54:02.0315755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-15T05:54:03.0314763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-15T05:54:04.0313081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-04-15T05:54:05.0309795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-04-15T05:54:06.0313272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-15T05:54:07.0319432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-15T05:54:08.0318477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-15T05:54:09.0312873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-04-15T05:54:10.0315066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-04-15T05:54:11.0321840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-04-15T05:54:12.0318157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-15T05:54:13.0320695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-15T05:54:14.0316610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-04-15T05:54:15.0323235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.82,A,,,V,,V,,V*5A
2025-04-15T05:54:16.0320653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-04-15T05:54:17.0327338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-15T05:54:18.0324031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-15T05:54:19.0320439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-15T05:54:20.0327061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-15T05:54:21.0323660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-15T05:54:22.0330603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-15T05:54:23.0326912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-04-15T05:54:24.0329764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.75,A,,,V,,V,,V*51
2025-04-15T05:54:25.0326580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.86,A,,,V,,V,,V*54
2025-04-15T05:54:26.0330505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-04-15T05:54:27.0331980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-04-15T05:54:28.0331101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-04-15T05:54:29.0327856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-04-15T05:54:30.0331329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-04-15T05:54:31.0328029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-04-15T05:54:32.0334614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-15T05:54:33.0337685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-04-15T05:54:34.0233533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.74,A,,,V,,V,,V*55
2025-04-15T05:54:35.0230137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.75,A,,,V,,V,,V*57
2025-04-15T05:54:36.0238493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-15T05:54:37.0336060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-15T05:54:38.0238996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-15T05:54:39.0233718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-04-15T05:54:40.0240357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-15T05:54:41.0237186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-15T05:54:42.0243587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-15T05:54:43.0240079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-15T05:54:44.0340128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.81,A,,,V,,V,,V*50
2025-04-15T05:54:45.0342511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-15T05:54:46.0347514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-04-15T05:54:47.0239818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-04-15T05:54:48.0241928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-04-15T05:54:49.0248561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.85,A,,,V,,V,,V*55
2025-04-15T05:54:50.0245116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.86,A,,,V,,V,,V*5A
2025-04-15T05:54:51.0241805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-15T05:54:52.0248283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-04-15T05:54:53.0248751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.88,A,,,V,,V,,V*55
2025-04-15T05:54:54.0345218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.90,A,,,V,,V,,V*5B
2025-04-15T05:54:55.0245643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.98,A,,,V,,V,,V*5F
2025-04-15T05:54:56.0252129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.06,A,,,V,,V,,V*57
2025-04-15T05:54:57.0248710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.09,A,,,V,,V,,V*54
2025-04-15T05:54:58.0255426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.99,A,,,V,,V,,V*55
2025-04-15T05:54:59.0252112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.81,A,,,V,,V,,V*5C
2025-04-15T05:55:00.0252083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.70,A,,,V,,V,,V*51
2025-04-15T05:55:01.0248562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.68,A,,,V,,V,,V*5A
2025-04-15T05:55:02.0256548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-04-15T05:55:03.0253312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-15T05:55:04.0257747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-15T05:55:05.0254291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-04-15T05:55:06.0254317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-15T05:55:07.0260885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.83,A,,,V,,V,,V*5C
2025-04-15T05:55:08.0258275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.85,A,,,V,,V,,V*58
2025-04-15T05:55:09.0254950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.90,A,,,V,,V,,V*5E
2025-04-15T05:55:10.0261543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.90,A,,,V,,V,,V*5E
2025-04-15T05:55:11.0257985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.79,A,,,V,,V,,V*5A
2025-04-15T05:55:12.0264784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-04-15T05:55:13.0265212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-04-15T05:55:14.0263957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-15T05:55:15.0260709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-04-15T05:55:16.0260787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-04-15T05:55:17.0266618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.81,A,,,V,,V,,V*5D
2025-04-15T05:55:18.0263235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.88,A,,,V,,V,,V*51
2025-04-15T05:55:19.0303183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.89,A,,,V,,V,,V*5F
2025-04-15T05:55:20.0266374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.80,A,,,V,,V,,V*5F
2025-04-15T05:55:21.0263225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.65,A,,,V,,V,,V*57
2025-04-15T05:55:22.0269883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.59,A,,,V,,V,,V*5E
2025-04-15T05:55:23.0271622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.66,A,,,V,,V,,V*50
2025-04-15T05:55:24.0274193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-04-15T05:55:25.0170963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.98,A,,,V,,V,,V*57
2025-04-15T05:55:26.0268391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.01,A,,,V,,V,,V*53
2025-04-15T05:55:27.0175456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-15T05:55:28.0176369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.92,A,,,V,,V,,V*5D
2025-04-15T05:55:29.0273617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-15T05:55:30.0270356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.04,A,,,V,,V,,V*52
2025-04-15T05:55:31.0175315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-15T05:55:32.0271586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.18,A,,,V,,V,,V*5D
2025-04-15T05:55:33.0179122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-15T05:55:34.0275417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-04-15T05:55:35.0281927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-04-15T05:55:36.0280877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.87,A,,,V,,V,,V*57
2025-04-15T05:55:37.0277079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-04-15T05:55:38.0278965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-04-15T05:55:39.0280341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-15T05:55:40.0273943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-04-15T05:55:41.0281406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-04-15T05:55:42.0279588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-15T05:55:43.0279063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-15T05:55:44.0184409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-15T05:55:45.0186285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-04-15T05:55:46.0188135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-04-15T05:55:47.0190919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-15T05:55:48.0187218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-15T05:55:49.0190635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-15T05:55:50.0187286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-15T05:55:51.0184087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-04-15T05:55:52.0191337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-04-15T05:55:53.0189669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-04-15T05:55:54.0185949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-04-15T05:55:55.0192844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-04-15T05:55:56.0288606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-15T05:55:57.0197436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-04-15T05:55:58.0195717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-15T05:55:59.0192104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-04-15T05:56:00.0198863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-15T05:56:01.0195474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-04-15T05:56:02.0291454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.19,A,,,V,,V,,V*52
2025-04-15T05:56:03.0198508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.24,A,,,V,,V,,V*5C
2025-04-15T05:56:04.0193858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-04-15T05:56:05.0200333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-04-15T05:56:06.0195582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-15T05:56:07.0203607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-04-15T05:56:08.0198974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-04-15T05:56:09.0205572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-04-15T05:56:10.0199252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.33,A,,,V,,V,,V*55
2025-04-15T05:56:11.0206011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.30,A,,,V,,V,,V*56
2025-04-15T05:56:12.0206871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-04-15T05:56:13.0106649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-15T05:56:14.0203107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-04-15T05:56:15.0209881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-04-15T05:56:16.0206240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-04-15T05:56:17.0203104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-04-15T05:56:18.0209745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-04-15T05:56:19.0206272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-15T05:56:20.0212905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-15T05:56:21.0209502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-15T05:56:22.0139837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-15T05:56:23.0213032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-04-15T05:56:24.0215177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.19,A,,,V,,V,,V*5D
2025-04-15T05:56:25.0209113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-04-15T05:56:26.0215955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-04-15T05:56:27.0212451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.88,A,,,V,,V,,V*55
2025-04-15T05:56:28.0219217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-15T05:56:29.0217481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-15T05:56:30.0214085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-04-15T05:56:31.0215102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-04-15T05:56:32.0117922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-04-15T05:56:33.0214014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-04-15T05:56:34.0118802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.73,A,,,V,,V,,V*51
2025-04-15T05:56:35.0116763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.71,A,,,V,,V,,V*53
2025-04-15T05:56:36.0222924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-04-15T05:56:37.0219951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-15T05:56:38.0122382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-15T05:56:39.0218670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-04-15T05:56:40.0219709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-04-15T05:56:41.0218986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-04-15T05:56:42.0226560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-04-15T05:56:43.0130111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-04-15T05:56:44.0226146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-15T05:56:45.0222769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-04-15T05:56:46.0229263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-15T05:56:47.0227012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-04-15T05:56:48.0126016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-04-15T05:56:49.0131934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-04-15T05:56:50.0130332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-04-15T05:56:51.0126968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.00,A,,,V,,V,,V*57
2025-04-15T05:56:52.0133549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-15T05:56:53.0130320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-15T05:56:54.0136804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-04-15T05:56:55.0133450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-15T05:56:56.0130041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-04-15T05:56:57.0236631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-04-15T05:56:58.0232065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-04-15T05:56:59.0139460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-04-15T05:57:00.0136048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-15T05:57:01.0142548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.06,A,,,V,,V,,V*54
2025-04-15T05:57:02.0134242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-04-15T05:57:03.0139273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-04-15T05:57:04.0144236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-04-15T05:57:05.0141041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-04-15T05:57:06.0138703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-04-15T05:57:07.0140834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-04-15T05:57:08.0142845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-15T05:57:09.0139424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-04-15T05:57:10.0140148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-15T05:57:11.0148485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-04-15T05:57:12.0143905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-04-15T05:57:13.0150540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.86,A,,,V,,V,,V*5A
2025-04-15T05:57:14.0061579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-15T05:57:15.0143267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.01,A,,,V,,V,,V*54
2025-04-15T05:57:16.0152375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-15T05:57:17.0051195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-04-15T05:57:18.0147176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-04-15T05:57:19.0153872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-04-15T05:57:20.0150646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-04-15T05:57:21.0147293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-15T05:57:22.0054104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-15T05:57:23.0156809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-04-15T05:57:24.0158041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.24,A,,,V,,V,,V*5D
2025-04-15T05:57:25.0090288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.31,A,,,V,,V,,V*54
2025-04-15T05:57:26.0152743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.26,A,,,V,,V,,V*50
2025-04-15T05:57:27.0159596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-04-15T05:57:28.0159297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-15T05:57:29.0062244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-04-15T05:57:30.0058518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.18,A,,,V,,V,,V*5E
2025-04-15T05:57:31.0055510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.31,A,,,V,,V,,V*54
2025-04-15T05:57:32.0061727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-04-15T05:57:33.0059840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-15T05:57:34.0061687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-04-15T05:57:35.0158377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.20,A,,,V,,V,,V*58
2025-04-15T05:57:36.0059145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.23,A,,,V,,V,,V*57
2025-04-15T05:57:37.0165467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-04-15T05:57:38.0159234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-15T05:57:39.0068507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-15T05:57:40.0166528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-04-15T05:57:41.0061952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-04-15T05:57:42.0168437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-04-15T05:57:43.0166055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-04-15T05:57:44.0065789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-04-15T05:57:45.0072493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-04-15T05:57:46.0068964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-04-15T05:57:47.0065670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-15T05:57:48.0069933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-04-15T05:57:49.0075333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.96,A,,,V,,V,,V*5D
2025-04-15T05:57:50.0173873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-04-15T05:57:51.0172268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-15T05:57:52.0178369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-15T05:57:53.0077045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-04-15T05:57:54.0073691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-15T05:57:55.0080395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.82,A,,,V,,V,,V*52
2025-04-15T05:57:56.0076960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.79,A,,,V,,V,,V*5A
2025-04-15T05:57:57.0174163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-04-15T05:57:58.0080047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-04-15T05:57:59.0076718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.11,A,,,V,,V,,V*55
2025-04-15T05:58:00.0083319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-15T05:58:01.0082719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-15T05:58:02.0079489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-15T05:58:03.0085983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.00,A,,,V,,V,,V*53
2025-04-15T05:58:04.0085210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-15T05:58:05.0084055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.12,A,,,V,,V,,V*54
2025-04-15T05:58:06.0085558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-04-15T05:58:07.0076391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.41,A,,,V,,V,,V*52
2025-04-15T05:58:08.0008192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-04-15T05:58:08.9942399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-04-15T05:58:09.9946028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-15T05:58:10.9943123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.03,A,,,V,,V,,V*57
2025-04-15T05:58:11.9949556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-04-15T05:58:12.9946049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.19,A,,,V,,V,,V*5A
2025-04-15T05:58:13.9943768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.17,A,,,V,,V,,V*54
2025-04-15T05:58:14.9945844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-15T05:58:15.9948206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.93,A,,,V,,V,,V*54
2025-04-15T05:58:16.9946254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-04-15T05:58:17.9953148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-15T05:58:18.9949880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-15T05:58:19.9955993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-15T05:58:20.9952795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-04-15T05:58:21.9949441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-04-15T05:58:22.9955882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-04-15T05:58:23.9952539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-15T05:58:24.9985298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-15T05:58:25.9956357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-04-15T05:58:26.9953534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-04-15T05:58:27.9962214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-15T05:58:28.9953948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-15T05:58:29.9956367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.07,A,,,V,,V,,V*55
2025-04-15T05:58:30.9963194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-15T05:58:31.9863470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-04-15T05:58:32.9964949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.30,A,,,V,,V,,V*54
2025-04-15T05:58:33.9956930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-04-15T05:58:34.9963738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-15T05:58:35.9964351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-04-15T05:58:36.9961181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-04-15T05:58:37.9869501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-15T05:58:38.9866166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-15T05:58:39.9962418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-04-15T05:58:40.9967645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-15T05:58:41.9969724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-15T05:58:42.9972740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.10,A,,,V,,V,,V*51
2025-04-15T05:58:43.9864031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.99,A,,,V,,V,,V*56
2025-04-15T05:58:44.9873080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-04-15T05:58:45.9875217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-15T05:58:46.9871736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-04-15T05:58:47.9868446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-04-15T05:58:48.9868447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-04-15T05:58:49.9873246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-04-15T05:58:50.9869714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-04-15T05:58:51.9870232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-04-15T05:58:52.9879108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-04-15T05:58:53.9878153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-04-15T05:58:54.9874811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.10,A,,,V,,V,,V*5B
2025-04-15T05:58:55.9875904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-15T05:58:56.9882387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-04-15T05:58:57.9876012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-15T05:58:58.9875835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-04-15T05:58:59.9882548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.14,A,,,V,,V,,V*52
2025-04-15T05:59:00.9878936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.16,A,,,V,,V,,V*51
2025-04-15T05:59:01.9876677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.20,A,,,V,,V,,V*54
2025-04-15T05:59:02.9883280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-04-15T05:59:03.9879930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-04-15T05:59:04.9886582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-04-15T05:59:05.9883242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-04-15T05:59:06.9880345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-04-15T05:59:07.9888868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-15T05:59:08.9885404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-15T05:59:09.9882825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.83,A,,,V,,V,,V*5E
2025-04-15T05:59:10.9889408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.69,A,,,V,,V,,V*56
2025-04-15T05:59:11.9884020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.78,A,,,V,,V,,V*58
2025-04-15T05:59:12.9890566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.93,A,,,V,,V,,V*58
2025-04-15T05:59:13.9891359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.06,A,,,V,,V,,V*52
2025-04-15T05:59:14.9892811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.06,A,,,V,,V,,V*54
2025-04-15T05:59:15.9894981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-04-15T05:59:16.9891765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.85,A,,,V,,V,,V*5C
2025-04-15T05:59:17.9889717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-04-15T05:59:18.9896375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-04-15T05:59:19.9892835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-04-15T05:59:20.9899509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-04-15T05:59:21.9934938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-04-15T05:59:22.9898901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-04-15T05:59:23.9795748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-15T05:59:24.9893082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-04-15T05:59:25.9799793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-04-15T05:59:26.9800699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-04-15T05:59:27.9903017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-15T05:59:28.9800363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-04-15T05:59:29.9896370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-04-15T05:59:30.9903170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-15T05:59:31.9900079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-15T05:59:32.9906193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-15T05:59:33.9902642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-04-15T05:59:34.9903813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-04-15T05:59:35.9904797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-04-15T05:59:36.9907354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-04-15T05:59:37.9905971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-04-15T05:59:38.9907081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-04-15T05:59:39.9904026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-15T05:59:40.9808766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-15T05:59:41.9907570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-15T05:59:42.9805640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-04-15T05:59:43.9914512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-15T05:59:44.9807264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.84,A,,,V,,V,,V*59
2025-04-15T05:59:45.9814975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.77,A,,,V,,V,,V*57
2025-04-15T05:59:46.9811580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.73,A,,,V,,V,,V*57
2025-04-15T05:59:47.9809253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.77,A,,,V,,V,,V*52
2025-04-15T05:59:48.9910956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-04-15T05:59:49.9810252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-04-15T05:59:50.9816980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-04-15T05:59:51.9816877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-15T05:59:52.9816607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-15T05:59:53.9918192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-15T05:59:54.9815431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-15T05:59:55.9821683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-04-15T05:59:56.9818328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-15T05:59:57.9825086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.87,A,,,V,,V,,V*55
2025-04-15T05:59:58.9822162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-04-15T05:59:59.9823365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-04-15T06:00:00.9820017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-04-15T06:00:01.9827985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-04-15T06:00:02.9826848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-04-15T06:00:03.9821931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-04-15T06:00:04.9823617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-04-15T06:00:05.9822860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-15T06:00:06.9827455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-15T06:00:07.9824052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-04-15T06:00:08.9828133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-04-15T06:00:09.9833230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-04-15T06:00:10.9730288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-15T06:00:11.9827225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-04-15T06:00:12.9833978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.81,A,,,V,,V,,V*5B
2025-04-15T06:00:13.9834869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-04-15T06:00:14.9837034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-15T06:00:15.9835289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-15T06:00:16.9831517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.07,A,,,V,,V,,V*55
2025-04-15T06:00:17.9837165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-04-15T06:00:18.9833621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.81,A,,,V,,V,,V*5E
2025-04-15T06:00:19.9840551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-15T06:00:20.9836936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.98,A,,,V,,V,,V*56
2025-04-15T06:00:21.9833734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-04-15T06:00:22.9740383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.77,A,,,V,,V,,V*54
2025-04-15T06:00:23.9870989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.76,A,,,V,,V,,V*50
2025-04-15T06:00:24.9843851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-04-15T06:00:25.9838485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-04-15T06:00:26.9841628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-04-15T06:00:27.9785867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.86,A,,,V,,V,,V*5D
2025-04-15T06:00:28.9839931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.71,A,,,V,,V,,V*5E
2025-04-15T06:00:29.9740361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.74,A,,,V,,V,,V*57
2025-04-15T06:00:30.9846518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-04-15T06:00:31.9840880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-15T06:00:32.9849543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.98,A,,,V,,V,,V*50
2025-04-15T06:00:33.9846210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-04-15T06:00:34.9747925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.73,A,,,V,,V,,V*53
2025-04-15T06:00:35.9846342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-15T06:00:36.9743299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-04-15T06:00:37.9750309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-04-15T06:00:38.9781035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-04-15T06:00:39.9846674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.88,A,,,V,,V,,V*55
2025-04-15T06:00:40.9753788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-15T06:00:41.9750357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-04-15T06:00:42.9756176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-04-15T06:00:43.9753077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-04-15T06:00:44.9750323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.87,A,,,V,,V,,V*59
2025-04-15T06:00:45.9749843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-04-15T06:00:46.9758277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-15T06:00:47.9754822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-04-15T06:00:48.9761654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-04-15T06:00:49.9758101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-04-15T06:00:50.9754918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-04-15T06:00:51.9761369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-04-15T06:00:52.9756844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-04-15T06:00:53.9763302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-15T06:00:54.9760653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-04-15T06:00:55.9856786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-15T06:00:56.9763898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-04-15T06:00:57.9760463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-04-15T06:00:58.9759565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-15T06:00:59.9763635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-15T06:01:00.9760453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-15T06:01:01.9761201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-15T06:01:02.9767274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-04-15T06:01:03.9765568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-15T06:01:04.9771845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-15T06:01:05.9772685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.20,A,,,V,,V,,V*58
2025-04-15T06:01:06.9771118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.20,A,,,V,,V,,V*58
2025-04-15T06:01:07.9767510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-15T06:01:08.9774113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-15T06:01:09.9770986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-04-15T06:01:10.9772399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-04-15T06:01:11.9768953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-04-15T06:01:12.9777099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-15T06:01:13.9773663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-15T06:01:14.9770321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-04-15T06:01:15.9777144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-04-15T06:01:16.9773547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-15T06:01:17.9780261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-04-15T06:01:18.9776831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-04-15T06:01:19.9783427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-04-15T06:01:20.9780122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-15T06:01:21.9676884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-04-15T06:01:22.9783815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-04-15T06:01:23.9782389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.20,A,,,V,,V,,V*53
2025-04-15T06:01:24.9684513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-04-15T06:01:25.9785677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-04-15T06:01:26.9784575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-04-15T06:01:27.9781219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-04-15T06:01:28.9688476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-04-15T06:01:29.9781437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-15T06:01:30.9723804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-15T06:01:31.9690005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-04-15T06:01:32.9683341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-04-15T06:01:33.9789535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-04-15T06:01:34.9786170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-04-15T06:01:35.9789505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.20,A,,,V,,V,,V*55
2025-04-15T06:01:36.9694738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.29,A,,,V,,V,,V*50
2025-04-15T06:01:37.9789566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.30,A,,,V,,V,,V*56
2025-04-15T06:01:38.9788201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.28,A,,,V,,V,,V*5C
2025-04-15T06:01:39.9788079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.26,A,,,V,,V,,V*50
2025-04-15T06:01:40.9695108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-04-15T06:01:41.9691434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-04-15T06:01:42.9799200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-15T06:01:43.9794259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-15T06:01:44.9800892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-04-15T06:01:45.9696959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-04-15T06:01:46.9699226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-04-15T06:01:47.9693530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-04-15T06:01:48.9700168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-04-15T06:01:49.9797730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-04-15T06:01:50.9738119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-04-15T06:01:51.9704702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-04-15T06:01:52.9701472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-15T06:01:53.9702282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-04-15T06:01:54.9698785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-04-15T06:01:55.9706250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.22,A,,,V,,V,,V*57
2025-04-15T06:01:56.9720941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-04-15T06:01:57.9700773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-15T06:01:58.9707545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-04-15T06:01:59.9704003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-15T06:02:00.9710564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-15T06:02:01.9707338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-04-15T06:02:02.9713584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.09,A,,,V,,V,,V*5D
2025-04-15T06:02:03.9705828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-15T06:02:04.9608194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-04-15T06:02:05.9714408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-04-15T06:02:06.9715556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-04-15T06:02:07.9712270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.17,A,,,V,,V,,V*56
2025-04-15T06:02:08.9709001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.10,A,,,V,,V,,V*55
2025-04-15T06:02:09.9715410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-15T06:02:10.9716152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.90,A,,,V,,V,,V*5F
2025-04-15T06:02:11.9712863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-15T06:02:12.9717007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-15T06:02:13.9719361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-15T06:02:14.9715067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-15T06:02:15.9719756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.77,A,,,V,,V,,V*56
2025-04-15T06:02:16.9714981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.83,A,,,V,,V,,V*59
2025-04-15T06:02:17.9740850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.94,A,,,V,,V,,V*59
2025-04-15T06:02:18.9718338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.95,A,,,V,,V,,V*5D
2025-04-15T06:02:19.9625132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.80,A,,,V,,V,,V*54
2025-04-15T06:02:20.9721449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.59,A,,,V,,V,,V*5A
2025-04-15T06:02:21.9718112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.57,A,,,V,,V,,V*51
2025-04-15T06:02:22.9727729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.74,A,,,V,,V,,V*54
2025-04-15T06:02:23.9719825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.86,A,,,V,,V,,V*5C
2025-04-15T06:02:24.9666192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.82,A,,,V,,V,,V*58
2025-04-15T06:02:25.9592281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.69,A,,,V,,V,,V*58
2025-04-15T06:02:26.9586813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.72,A,,,V,,V,,V*55
2025-04-15T06:02:27.9589912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.82,A,,,V,,V,,V*5C
2025-04-15T06:02:28.9586434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.85,A,,,V,,V,,V*5D
2025-04-15T06:02:29.9586177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.79,A,,,V,,V,,V*5A
2025-04-15T06:02:30.9588473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.60,A,,,V,,V,,V*53
2025-04-15T06:02:31.9532602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.58,A,,,V,,V,,V*5E
2025-04-15T06:02:32.9493423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.80,A,,,V,,V,,V*56
2025-04-15T06:02:33.9589380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.92,A,,,V,,V,,V*5F
2025-04-15T06:02:34.9486657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.97,A,,,V,,V,,V*51
2025-04-15T06:02:35.9493509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.84,A,,,V,,V,,V*52
2025-04-15T06:02:36.9590367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.61,A,,,V,,V,,V*57
2025-04-15T06:02:37.9589363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.57,A,,,V,,V,,V*51
2025-04-15T06:02:38.9491783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.75,A,,,V,,V,,V*56
2025-04-15T06:02:39.9497932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.78,A,,,V,,V,,V*5A
2025-04-15T06:02:40.9494682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.73,A,,,V,,V,,V*5F
2025-04-15T06:02:41.9596617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.56,A,,,V,,V,,V*5E
2025-04-15T06:02:42.9496455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.47,A,,,V,,V,,V*52
2025-04-15T06:02:43.9493181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.55,A,,,V,,V,,V*56
2025-04-15T06:02:44.9501054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.64,A,,,V,,V,,V*51
2025-04-15T06:02:45.9502494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.66,A,,,V,,V,,V*50
2025-04-15T06:02:46.9497282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.60,A,,,V,,V,,V*50
2025-04-15T06:02:47.9503218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.64,A,,,V,,V,,V*57
2025-04-15T06:02:48.9498151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.79,A,,,V,,V,,V*5A
2025-04-15T06:02:49.9496611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.80,A,,,V,,V,,V*5F
2025-04-15T06:02:50.9498997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.65,A,,,V,,V,,V*5C
2025-04-15T06:02:51.9505578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.59,A,,,V,,V,,V*5F
2025-04-15T06:02:52.9502980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.71,A,,,V,,V,,V*55
2025-04-15T06:02:53.9499206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.77,A,,,V,,V,,V*56
2025-04-15T06:02:54.9506095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.77,A,,,V,,V,,V*54
2025-04-15T06:02:55.9502814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.73,A,,,V,,V,,V*57
2025-04-15T06:02:56.9509343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.75,A,,,V,,V,,V*55
2025-04-15T06:02:57.9506217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.78,A,,,V,,V,,V*5B
2025-04-15T06:02:58.9502826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-04-15T06:02:59.9510742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-04-15T06:03:00.9507170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.83,A,,,V,,V,,V*58
2025-04-15T06:03:01.9505116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-04-15T06:03:02.9509588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-15T06:03:03.9511348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-04-15T06:03:04.9510405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-15T06:03:05.9507227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-15T06:03:06.9508138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-15T06:03:07.9517071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-04-15T06:03:08.9511884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-04-15T06:03:09.9518530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-04-15T06:03:10.9515542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-04-15T06:03:11.9512105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.73,A,,,V,,V,,V*51
2025-04-15T06:03:12.9519478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.75,A,,,V,,V,,V*58
2025-04-15T06:03:13.9514692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-04-15T06:03:14.9521161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-04-15T06:03:15.9517856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-15T06:03:16.9524344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-15T06:03:17.9421701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-15T06:03:18.9517789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-15T06:03:19.9524324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-15T06:03:20.9520811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-15T06:03:21.9527726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.24,A,,,V,,V,,V*53
2025-04-15T06:03:22.9524290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.26,A,,,V,,V,,V*50
2025-04-15T06:03:23.9425757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.19,A,,,V,,V,,V*5A
2025-04-15T06:03:24.9437291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.17,A,,,V,,V,,V*53
2025-04-15T06:03:25.9428908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-04-15T06:03:26.9525011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-04-15T06:03:27.9524477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-04-15T06:03:28.9531471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-15T06:03:29.9528251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-04-15T06:03:30.9464839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-04-15T06:03:31.9530687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-04-15T06:03:32.9527344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-04-15T06:03:33.9534581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-04-15T06:03:34.9531305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-04-15T06:03:35.9529065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-15T06:03:36.9534579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-04-15T06:03:37.9531185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-04-15T06:03:38.9531899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-15T06:03:39.9533986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-04-15T06:03:40.9540694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-15T06:03:41.9537281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-15T06:03:42.9539536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.90,A,,,V,,V,,V*5F
2025-04-15T06:03:43.9538922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-04-15T06:03:44.9440043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-04-15T06:03:45.9436594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-04-15T06:03:46.9444848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-04-15T06:03:47.9439993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-04-15T06:03:48.9446520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-04-15T06:03:49.9443033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-04-15T06:03:50.9439744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-15T06:03:51.9446665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-04-15T06:03:52.9444236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.89,A,,,V,,V,,V*57
2025-04-15T06:03:53.9450831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-04-15T06:03:54.9447505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-04-15T06:03:55.9443937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.69,A,,,V,,V,,V*5B
2025-04-15T06:03:56.9450605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.67,A,,,V,,V,,V*51
2025-04-15T06:03:57.9447422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.75,A,,,V,,V,,V*53
2025-04-15T06:03:58.9453759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-04-15T06:03:59.9450807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.87,A,,,V,,V,,V*56
2025-04-15T06:04:00.9447189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-15T06:04:01.9454963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-15T06:04:02.9451575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-15T06:04:03.9448882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-15T06:04:04.9457206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-04-15T06:04:05.9479856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-04-15T06:04:06.9457026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-04-15T06:04:07.9453694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-15T06:04:08.9460285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-04-15T06:04:09.9457689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-04-15T06:04:10.9353574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.78,A,,,V,,V,,V*5E
2025-04-15T06:04:11.9462225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-04-15T06:04:12.9460502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-15T06:04:13.9462598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-15T06:04:14.9460777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-04-15T06:04:15.9456812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-15T06:04:16.9463659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-15T06:04:17.9460038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.18,A,,,V,,V,,V*58
2025-04-15T06:04:18.9466793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-04-15T06:04:19.9463387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-15T06:04:20.9460411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-15T06:04:21.9466712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-04-15T06:04:22.9363702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-04-15T06:04:23.9469952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-15T06:04:24.9466497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-04-15T06:04:25.9473149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.14,A,,,V,,V,,V*57
2025-04-15T06:04:26.9470034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-15T06:04:27.9466356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-15T06:04:28.9472983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.19,A,,,V,,V,,V*52
2025-04-15T06:04:29.9469791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-04-15T06:04:30.9476221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.26,A,,,V,,V,,V*50
2025-04-15T06:04:31.9373350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-04-15T06:04:32.9370168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-15T06:04:33.9476472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.19,A,,,V,,V,,V*52
2025-04-15T06:04:34.9373109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-04-15T06:04:35.9479152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-04-15T06:04:36.9376300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.21,A,,,V,,V,,V*54
2025-04-15T06:04:37.9513722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-04-15T06:04:38.9479508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-04-15T06:04:39.9475993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-04-15T06:04:40.9382937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-04-15T06:04:41.9379373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-04-15T06:04:42.9376028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-04-15T06:04:43.9382682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.99,A,,,V,,V,,V*57
2025-04-15T06:04:44.9379153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.06,A,,,V,,V,,V*51
2025-04-15T06:04:45.9385908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-04-15T06:04:46.9382730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-15T06:04:47.9379118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.79,A,,,V,,V,,V*58
2025-04-15T06:04:48.9385778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.63,A,,,V,,V,,V*51
2025-04-15T06:04:49.9382324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-04-15T06:04:50.9488479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-04-15T06:04:51.9485282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-04-15T06:04:52.9392179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.59,A,,,V,,V,,V*59
2025-04-15T06:04:53.9388999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.51,A,,,V,,V,,V*52
2025-04-15T06:04:54.9484989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.65,A,,,V,,V,,V*52
2025-04-15T06:04:55.9392090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.72,A,,,V,,V,,V*50
2025-04-15T06:04:56.9388682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.73,A,,,V,,V,,V*54
2025-04-15T06:04:57.9395409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.60,A,,,V,,V,,V*51
2025-04-15T06:04:58.9391931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.47,A,,,V,,V,,V*53
2025-04-15T06:04:59.9389085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.55,A,,,V,,V,,V*54
2025-04-15T06:05:00.9395193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.66,A,,,V,,V,,V*50
2025-04-15T06:05:01.9391838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.74,A,,,V,,V,,V*5A
2025-04-15T06:05:02.9398465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.67,A,,,V,,V,,V*58
2025-04-15T06:05:03.9395138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.50,A,,,V,,V,,V*51
2025-04-15T06:05:04.9391663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.41,A,,,V,,V,,V*55
2025-04-15T06:05:05.9398133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.53,A,,,V,,V,,V*53
2025-04-15T06:05:06.9394811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.68,A,,,V,,V,,V*54
2025-04-15T06:05:07.9401622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.74,A,,,V,,V,,V*57
2025-04-15T06:05:08.9398288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.65,A,,,V,,V,,V*59
2025-04-15T06:05:09.9394880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.58,A,,,V,,V,,V*5C
2025-04-15T06:05:10.9401295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.70,A,,,V,,V,,V*54
2025-04-15T06:05:11.9398076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-04-15T06:05:12.9404540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-04-15T06:05:13.9401270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.71,A,,,V,,V,,V*52
2025-04-15T06:05:14.9397964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.57,A,,,V,,V,,V*56
2025-04-15T06:05:15.9404362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.57,A,,,V,,V,,V*56
2025-04-15T06:05:16.9401128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.69,A,,,V,,V,,V*59
2025-04-15T06:05:17.9407679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-04-15T06:05:18.9422435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.83,A,,,V,,V,,V*5D
2025-04-15T06:05:19.9410958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-04-15T06:05:20.9407854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-04-15T06:05:21.9404252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-04-15T06:05:22.9311316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-04-15T06:05:23.9407433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-04-15T06:05:24.9314389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-04-15T06:05:25.9311131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-04-15T06:05:26.9307697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.72,A,,,V,,V,,V*57
2025-04-15T06:05:27.9414100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-04-15T06:05:28.9311275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-04-15T06:05:29.9417352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-04-15T06:05:30.9314402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-04-15T06:05:31.9410789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-04-15T06:05:32.9317303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.48,A,,,V,,V,,V*57
2025-04-15T06:05:33.9332201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.48,A,,,V,,V,,V*5D
2025-04-15T06:05:34.9420222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.61,A,,,V,,V,,V*57
2025-04-15T06:05:35.9317340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.71,A,,,V,,V,,V*54
2025-04-15T06:05:36.9413490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.77,A,,,V,,V,,V*51
2025-04-15T06:05:37.9320587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.79,A,,,V,,V,,V*5D
2025-04-15T06:05:38.9416668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-04-15T06:05:39.9323849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.67,A,,,V,,V,,V*5B
2025-04-15T06:05:40.9419932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-04-15T06:05:41.9316882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-04-15T06:05:42.9423251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-04-15T06:05:43.9320397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-04-15T06:05:44.9326700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.70,A,,,V,,V,,V*5C
2025-04-15T06:05:45.9423060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.57,A,,,V,,V,,V*52
2025-04-15T06:05:46.9330148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.48,A,,,V,,V,,V*5E
2025-04-15T06:05:47.9326696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.52,A,,,V,,V,,V*5B
2025-04-15T06:05:48.9323415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.62,A,,,V,,V,,V*57
2025-04-15T06:05:49.9329946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.74,A,,,V,,V,,V*53
2025-04-15T06:05:50.9326571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.88,A,,,V,,V,,V*51
2025-04-15T06:05:51.9333102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.96,A,,,V,,V,,V*5E
2025-04-15T06:05:52.9329717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.98,A,,,V,,V,,V*53
2025-04-15T06:05:53.9426096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.94,A,,,V,,V,,V*51
2025-04-15T06:05:54.9333076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-04-15T06:05:55.9329676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-04-15T06:05:56.9336163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-04-15T06:05:57.9361466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-04-15T06:05:58.9329711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-04-15T06:05:59.9336204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-04-15T06:06:00.9332815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.81,A,,,V,,V,,V*5F
2025-04-15T06:06:01.9339478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.58,A,,,V,,V,,V*5F
2025-04-15T06:06:02.9336062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.34,A,,,V,,V,,V*55
2025-04-15T06:06:03.9332569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.45,A,,,V,,V,,V*5E
2025-04-15T06:06:04.9339327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.69,A,,,V,,V,,V*5C
2025-04-15T06:06:05.9335721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.74,A,,,V,,V,,V*57
2025-04-15T06:06:06.9342429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.64,A,,,V,,V,,V*56
2025-04-15T06:06:07.9338922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.47,A,,,V,,V,,V*55
2025-04-15T06:06:08.9345957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.37,A,,,V,,V,,V*56
2025-04-15T06:06:09.9342467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.43,A,,,V,,V,,V*51
2025-04-15T06:06:10.9338900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.56,A,,,V,,V,,V*57
2025-04-15T06:06:11.9345546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-04-15T06:06:12.9342137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.49,A,,,V,,V,,V*5D
2025-04-15T06:06:13.9348651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.40,A,,,V,,V,,V*57
2025-04-15T06:06:14.9345342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.39,A,,,V,,V,,V*59
2025-04-15T06:06:15.9342176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-04-15T06:06:16.9348679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.70,A,,,V,,V,,V*59
2025-04-15T06:06:17.9345261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-04-15T06:06:18.9351916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-04-15T06:06:19.9248963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-04-15T06:06:20.9345283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-04-15T06:06:21.9351720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-04-15T06:06:22.9348540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.87,A,,,V,,V,,V*50
2025-04-15T06:06:23.9354917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-04-15T06:06:24.9280911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-04-15T06:06:25.9348286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-04-15T06:06:26.9355001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.92,A,,,V,,V,,V*55
2025-04-15T06:06:27.9351263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-04-15T06:06:28.9258477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-04-15T06:06:29.9255417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.70,A,,,V,,V,,V*52
2025-04-15T06:06:30.9351424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-04-15T06:06:31.9258377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-04-15T06:06:32.9354484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-04-15T06:06:33.9261483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-04-15T06:06:34.9357731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-04-15T06:06:35.9255047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-04-15T06:06:36.9261520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-04-15T06:06:37.9258143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-04-15T06:06:38.9364376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.65,A,,,V,,V,,V*55
2025-04-15T06:06:39.9361101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.74,A,,,V,,V,,V*5B
2025-04-15T06:06:40.9268173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-04-15T06:06:41.9229840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-04-15T06:06:42.9156035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-04-15T06:06:43.9126845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.56,A,,,V,,V,,V*5D
2025-04-15T06:06:44.9123364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.47,A,,,V,,V,,V*56
2025-04-15T06:06:45.9130102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.46,A,,,V,,V,,V*51
2025-04-15T06:06:46.9126665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.61,A,,,V,,V,,V*52
2025-04-15T06:06:47.9123192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-04-15T06:06:48.9129689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.75,A,,,V,,V,,V*5A
2025-04-15T06:06:49.9126257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.70,A,,,V,,V,,V*5E
2025-04-15T06:06:50.9132873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.59,A,,,V,,V,,V*5A
2025-04-15T06:06:51.9129755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.58,A,,,V,,V,,V*58
2025-04-15T06:06:52.9126264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.64,A,,,V,,V,,V*53
2025-04-15T06:06:53.9132635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.70,A,,,V,,V,,V*50
2025-04-15T06:06:54.9129494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.64,A,,,V,,V,,V*52
2025-04-15T06:06:55.9136104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-04-15T06:06:56.9132845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.57,A,,,V,,V,,V*52
2025-04-15T06:06:57.9129447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-04-15T06:06:58.9136076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-04-15T06:06:59.9132558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.70,A,,,V,,V,,V*5D
2025-04-15T06:07:00.9139127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.59,A,,,V,,V,,V*5C
2025-04-15T06:07:01.9135821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-04-15T06:07:02.9142680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-04-15T06:07:03.9138986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-04-15T06:07:04.9135684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-04-15T06:07:05.9142281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-04-15T06:07:06.9139075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.50,A,,,V,,V,,V*51
2025-04-15T06:07:07.9145342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.48,A,,,V,,V,,V*5C
2025-04-15T06:07:08.9142105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-04-15T06:07:09.9138782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-04-15T06:07:10.9145374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-04-15T06:07:11.9142269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-04-15T06:07:12.9148552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-04-15T06:07:13.9145162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.44,A,,,V,,V,,V*56
2025-04-15T06:07:14.9141736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.36,A,,,V,,V,,V*56
2025-04-15T06:07:15.9148492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-04-15T06:07:16.9144989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2025-04-15T06:07:17.9051948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-04-15T06:07:18.9148379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-04-15T06:07:19.9145001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-04-15T06:07:20.9151335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.47,A,,,V,,V,,V*54
2025-04-15T06:07:21.9157246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.43,A,,,V,,V,,V*51
2025-04-15T06:07:22.9154902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-04-15T06:07:23.9151553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-04-15T06:07:24.9048354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-04-15T06:07:25.9154494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-04-15T06:07:26.9151333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-04-15T06:07:27.9157937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-04-15T06:07:28.9167024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-04-15T06:07:29.9061511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-04-15T06:07:30.9058012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.50,A,,,V,,V,,V*50
2025-04-15T06:07:31.9154269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.33,A,,,V,,V,,V*56
2025-04-15T06:07:32.9061394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.34,A,,,V,,V,,V*55
2025-04-15T06:07:33.9057963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-04-15T06:07:34.9055548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.51,A,,,V,,V,,V*54
2025-04-15T06:07:35.9062063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-04-15T06:07:36.9058827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-04-15T06:07:37.9165002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-15T06:07:38.9161604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-04-15T06:07:39.9195327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-04-15T06:07:40.9164379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-04-15T06:07:41.9165594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2025-04-15T06:07:42.9162193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2025-04-15T06:07:43.9168775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-04-15T06:07:44.9172223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-04-15T06:07:45.9163811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-04-15T06:07:46.9165638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-04-15T06:07:47.9201450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-04-15T06:07:48.9075012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2025-04-15T06:07:49.9071571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-04-15T06:07:50.9166568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-04-15T06:07:51.9172922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-04-15T06:07:52.9171159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-04-15T06:07:53.9177678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-04-15T06:07:54.9174608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-04-15T06:07:55.9172217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-04-15T06:07:56.9079161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2025-04-15T06:07:57.9077871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-04-15T06:07:58.9074556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-04-15T06:07:59.9081181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-04-15T06:08:00.9177294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2025-04-15T06:08:01.9175102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.19,A,,,V,,V,,V*6A
2025-04-15T06:08:02.9082179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2025-04-15T06:08:03.9078768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2025-04-15T06:08:04.9085399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2025-04-15T06:08:05.9084239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2025-04-15T06:08:06.9082547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2025-04-15T06:08:07.9088437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-04-15T06:08:08.9084854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-04-15T06:08:09.9085218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2025-04-15T06:08:10.9081884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2025-04-15T06:08:11.9188141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2025-04-15T06:08:12.9087523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2025-04-15T06:08:13.9084358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2025-04-15T06:08:14.9090648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2025-04-15T06:08:15.9087764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2025-04-15T06:08:16.9094028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.42,A,,,V,,V,,V*63
2025-04-15T06:08:17.9090834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-04-15T06:08:18.9087328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-04-15T06:08:19.9094276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-04-15T06:08:20.9090383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2025-04-15T06:08:21.9096913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2025-04-15T06:08:22.9093677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-04-15T06:08:23.9089577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2025-04-15T06:08:24.9099266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-04-15T06:08:25.9097335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2025-04-15T06:08:26.9092618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-04-15T06:08:27.9102193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-04-15T06:08:28.9098694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-04-15T06:08:29.9098464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2025-04-15T06:08:30.9098223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2025-04-15T06:08:31.9104810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2025-04-15T06:08:32.9098102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2025-04-15T06:08:33.9104707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2025-04-15T06:08:34.9102333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2025-04-15T06:08:35.9099059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2025-04-15T06:08:36.9105945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-04-15T06:08:37.9101414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2025-04-15T06:08:38.9110198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2025-04-15T06:08:39.9105817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2025-04-15T06:08:40.9102735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-04-15T06:08:41.9109218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2025-04-15T06:08:42.9105797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2025-04-15T06:08:43.9106454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2025-04-15T06:08:44.9105405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2025-04-15T06:08:45.9111502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2025-04-15T06:08:46.9113195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2025-04-15T06:08:47.9133357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2025-04-15T06:08:48.9108738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2025-04-15T06:08:49.9016079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2025-04-15T06:08:50.9113897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.61,A,,,V,,V,,V*6C
2025-04-15T06:08:51.9009424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2025-04-15T06:08:52.9018638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2025-04-15T06:08:53.9114955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2025-04-15T06:08:54.9019881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2025-04-15T06:08:55.9016597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2025-04-15T06:08:56.9013053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2025-04-15T06:08:57.9119019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2025-04-15T06:08:58.9016119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2025-04-15T06:08:59.9122615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2025-04-15T06:09:00.9118947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2025-04-15T06:09:01.9020127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.29,A,,,V,,V,,V*62
2025-04-15T06:09:02.9018579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.32,A,,,V,,V,,V*6F
2025-04-15T06:09:03.9024982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.43,A,,,V,,V,,V*69
2025-04-15T06:09:04.9023291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2025-04-15T06:09:05.9024750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2025-04-15T06:09:06.9023586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.40,A,,,V,,V,,V*69
2025-04-15T06:09:07.9030537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2025-04-15T06:09:08.9126835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.34,A,,,V,,V,,V*6E
2025-04-15T06:09:09.9123283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.39,A,,,V,,V,,V*63
2025-04-15T06:09:10.9024549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.37,A,,,V,,V,,V*68
2025-04-15T06:09:11.9130657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.38,A,,,V,,V,,V*60
2025-04-15T06:09:12.9027415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2025-04-15T06:09:13.9033746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.49,A,,,V,,V,,V*67
2025-04-15T06:09:14.9032543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2025-04-15T06:09:15.9034402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2025-04-15T06:09:16.9030911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2025-04-15T06:09:17.9027794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2025-04-15T06:09:18.9034792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2025-04-15T06:09:19.9031381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2025-04-15T06:09:20.9037686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2025-04-15T06:09:21.9034263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2025-04-15T06:09:22.9032011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2025-04-15T06:09:23.9041022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2025-04-15T06:09:24.9039627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.43,A,,,V,,V,,V*61
2025-04-15T06:09:25.9038079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2025-04-15T06:09:26.9040030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2025-04-15T06:09:27.9039201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.30,A,,,V,,V,,V*67
2025-04-15T06:09:28.9044337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.18,A,,,V,,V,,V*6D
2025-04-15T06:09:29.9040508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.18,A,,,V,,V,,V*6B
2025-04-15T06:09:30.9038093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2025-04-15T06:09:31.9046220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.48,A,,,V,,V,,V*6B
2025-04-15T06:09:32.9045778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2025-04-15T06:09:33.9042156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2025-04-15T06:09:34.8949409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.23,A,,,V,,V,,V*68
2025-04-15T06:09:35.9045529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2025-04-15T06:09:36.9043343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.37,A,,,V,,V,,V*66
2025-04-15T06:09:37.9041842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.40,A,,,V,,V,,V*61
2025-04-15T06:09:38.9043685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2025-04-15T06:09:39.9049679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.22,A,,,V,,V,,V*65
2025-04-15T06:09:40.9051812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.10,A,,,V,,V,,V*66
2025-04-15T06:09:41.9049912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.10,A,,,V,,V,,V*62
2025-04-15T06:09:42.9051539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.14,A,,,V,,V,,V*67
2025-04-15T06:09:43.9050984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.18,A,,,V,,V,,V*6A
2025-04-15T06:09:44.9049687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.10,A,,,V,,V,,V*69
2025-04-15T06:09:45.9054847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.98,A,,,V,,V,,V*6D
2025-04-15T06:09:46.9051390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.99,A,,,V,,V,,V*6A
2025-04-15T06:09:47.9048791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.14,A,,,V,,V,,V*61
2025-04-15T06:09:48.8955953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2025-04-15T06:09:49.9056408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.30,A,,,V,,V,,V*67
2025-04-15T06:09:50.8951498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.26,A,,,V,,V,,V*6E
2025-04-15T06:09:51.8953312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.21,A,,,V,,V,,V*67
2025-04-15T06:09:52.8956033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.15,A,,,V,,V,,V*6C
2025-04-15T06:09:53.9057471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.14,A,,,V,,V,,V*6B
2025-04-15T06:09:54.8954711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.12,A,,,V,,V,,V*65
2025-04-15T06:09:55.9060776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2025-04-15T06:09:56.8963651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.10,A,,,V,,V,,V*6F
2025-04-15T06:09:57.8965735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.09,A,,,V,,V,,V*63
2025-04-15T06:09:58.8961895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.08,A,,,V,,V,,V*68
2025-04-15T06:09:59.9059446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.12,A,,,V,,V,,V*6E
2025-04-15T06:10:00.8966232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2025-04-15T06:10:01.8962803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2025-04-15T06:10:02.8966102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.12,A,,,V,,V,,V*6F
2025-04-15T06:10:03.8967822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.97,A,,,V,,V,,V*61
2025-04-15T06:10:04.9063988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.97,A,,,V,,V,,V*64
2025-04-15T06:10:05.8970941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.12,A,,,V,,V,,V*6B
2025-04-15T06:10:06.8969985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.20,A,,,V,,V,,V*6D
2025-04-15T06:10:07.8966640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.14,A,,,V,,V,,V*62
2025-04-15T06:10:08.8973101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.91,A,,,V,,V,,V*61
2025-04-15T06:10:09.8970220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.74,A,,,V,,V,,V*68
2025-04-15T06:10:10.8966934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.90,A,,,V,,V,,V*62
2025-04-15T06:10:11.8967515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.03,A,,,V,,V,,V*6D
2025-04-15T06:10:12.8973812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.11,A,,,V,,V,,V*6F
2025-04-15T06:10:13.8971084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.10,A,,,V,,V,,V*6F
2025-04-15T06:10:14.8977788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.10,A,,,V,,V,,V*65
2025-04-15T06:10:15.8974436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2025-04-15T06:10:16.8970710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.15,A,,,V,,V,,V*69
2025-04-15T06:10:17.8977520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.10,A,,,V,,V,,V*67
2025-04-15T06:10:18.8974055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.99,A,,,V,,V,,V*69
2025-04-15T06:10:19.8980630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.94,A,,,V,,V,,V*63
2025-04-15T06:10:20.8977284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.97,A,,,V,,V,,V*61
2025-04-15T06:10:21.8973932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.92,A,,,V,,V,,V*60
2025-04-15T06:10:22.8975719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.95,A,,,V,,V,,V*65
2025-04-15T06:10:23.8977611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.86,A,,,V,,V,,V*65
2025-04-15T06:10:24.8984456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.80,A,,,V,,V,,V*65
2025-04-15T06:10:25.8982103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.81,A,,,V,,V,,V*64
2025-04-15T06:10:26.8978835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.88,A,,,V,,V,,V*6A
2025-04-15T06:10:27.8985437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.98,A,,,V,,V,,V*6F
2025-04-15T06:10:28.8981015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.04,A,,,V,,V,,V*65
2025-04-15T06:10:29.8987585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.06,A,,,V,,V,,V*6C
2025-04-15T06:10:30.8985105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.02,A,,,V,,V,,V*62
2025-04-15T06:10:31.8981737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.92,A,,,V,,V,,V*6B
2025-04-15T06:10:32.8982315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.80,A,,,V,,V,,V*64
2025-04-15T06:10:33.8988767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.74,A,,,V,,V,,V*6D
2025-04-15T06:10:34.8986161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.80,A,,,V,,V,,V*64
2025-04-15T06:10:35.8985108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.94,A,,,V,,V,,V*6F
2025-04-15T06:10:36.8983747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.01,A,,,V,,V,,V*6F
2025-04-15T06:10:37.8990341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.99,A,,,V,,V,,V*6E
2025-04-15T06:10:38.8887239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.01,A,,,V,,V,,V*6D
2025-04-15T06:10:39.8990245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.10,A,,,V,,V,,V*6E
2025-04-15T06:10:40.8986878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2025-04-15T06:10:41.8987008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.11,A,,,V,,V,,V*6E
2025-04-15T06:10:42.8992231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.05,A,,,V,,V,,V*6E
2025-04-15T06:10:43.8891040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.10,A,,,V,,V,,V*6D
2025-04-15T06:10:44.8897589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.21,A,,,V,,V,,V*6C
2025-04-15T06:10:45.8894829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.21,A,,,V,,V,,V*62
2025-04-15T06:10:46.8897476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.12,A,,,V,,V,,V*6F
2025-04-15T06:10:47.8894205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.99,A,,,V,,V,,V*6E
2025-04-15T06:10:48.8898782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.01,A,,,V,,V,,V*60
2025-04-15T06:10:49.8893890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.15,A,,,V,,V,,V*69
2025-04-15T06:10:50.8895234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2025-04-15T06:10:51.8902137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2025-04-15T06:10:52.8898867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2025-04-15T06:10:53.9001802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.19,A,,,V,,V,,V*66
2025-04-15T06:10:54.8900219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.20,A,,,V,,V,,V*6D
2025-04-15T06:10:55.8996872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.18,A,,,V,,V,,V*64
2025-04-15T06:10:56.9003406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.18,A,,,V,,V,,V*66
2025-04-15T06:10:57.8900797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.22,A,,,V,,V,,V*6D
2025-04-15T06:10:58.8887126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.30,A,,,V,,V,,V*63
2025-04-15T06:10:59.8822866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2025-04-15T06:11:00.8763787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2025-04-15T06:11:01.8862114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.17,A,,,V,,V,,V*6A
2025-04-15T06:11:02.8769099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.12,A,,,V,,V,,V*68
2025-04-15T06:11:03.8769815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.18,A,,,V,,V,,V*62
2025-04-15T06:11:04.8765907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2025-04-15T06:11:05.8863187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.34,A,,,V,,V,,V*6F
2025-04-15T06:11:06.8766700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2025-04-15T06:11:07.8765313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2025-04-15T06:11:08.8773233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2025-04-15T06:11:09.8765291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2025-04-15T06:11:10.8771786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.27,A,,,V,,V,,V*6B
2025-04-15T06:11:11.8768800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.29,A,,,V,,V,,V*61
2025-04-15T06:11:12.8775487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2025-04-15T06:11:13.8769790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2025-04-15T06:11:14.8776468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.22,A,,,V,,V,,V*60
2025-04-15T06:11:15.8777840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.14,A,,,V,,V,,V*68
2025-04-15T06:11:16.8772549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.16,A,,,V,,V,,V*6B
2025-04-15T06:11:17.8779004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.18,A,,,V,,V,,V*68
2025-04-15T06:11:18.8775619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2025-04-15T06:11:19.8772093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.06,A,,,V,,V,,V*68
2025-04-15T06:11:20.8778939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.93,A,,,V,,V,,V*64
2025-04-15T06:11:21.8775690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.92,A,,,V,,V,,V*60
2025-04-15T06:11:22.8781430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.02,A,,,V,,V,,V*63
2025-04-15T06:11:23.8777923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.15,A,,,V,,V,,V*6D
2025-04-15T06:11:24.8784657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.16,A,,,V,,V,,V*6E
2025-04-15T06:11:25.8776705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.07,A,,,V,,V,,V*6F
2025-04-15T06:11:26.8779859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.91,A,,,V,,V,,V*63
2025-04-15T06:11:27.8777888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.81,A,,,V,,V,,V*61
2025-04-15T06:11:28.8784520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.83,A,,,V,,V,,V*64
2025-04-15T06:11:29.8779304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.85,A,,,V,,V,,V*65
2025-04-15T06:11:30.8786119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.83,A,,,V,,V,,V*62
2025-04-15T06:11:31.8785933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.76,A,,,V,,V,,V*63
2025-04-15T06:11:32.8787707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.78,A,,,V,,V,,V*63
2025-04-15T06:11:33.8783313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.91,A,,,V,,V,,V*6D
2025-04-15T06:11:34.8790194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.01,A,,,V,,V,,V*69
2025-04-15T06:11:35.8687397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.02,A,,,V,,V,,V*61
2025-04-15T06:11:36.8793751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.94,A,,,V,,V,,V*60
2025-04-15T06:11:37.8791716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.89,A,,,V,,V,,V*6F
2025-04-15T06:11:38.8788599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.92,A,,,V,,V,,V*63
2025-04-15T06:11:39.8695278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.03,A,,,V,,V,,V*6F
2025-04-15T06:11:40.8791887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.09,A,,,V,,V,,V*66
2025-04-15T06:11:41.8692583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.99,A,,,V,,V,,V*6A
2025-04-15T06:11:42.8788727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.91,A,,,V,,V,,V*63
2025-04-15T06:11:43.8697684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.92,A,,,V,,V,,V*6E
2025-04-15T06:11:44.8694357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.02,A,,,V,,V,,V*66
2025-04-15T06:11:45.8790617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.12,A,,,V,,V,,V*6E
2025-04-15T06:11:46.8697953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.21,A,,,V,,V,,V*61
2025-04-15T06:11:47.8793842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.18,A,,,V,,V,,V*67
2025-04-15T06:11:48.8699781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.13,A,,,V,,V,,V*69
2025-04-15T06:11:49.8696510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.19,A,,,V,,V,,V*63
2025-04-15T06:11:50.8700868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.21,A,,,V,,V,,V*6E
2025-04-15T06:11:51.8699286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.24,A,,,V,,V,,V*6D
2025-04-15T06:11:52.8696113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.18,A,,,V,,V,,V*67
2025-04-15T06:11:53.8803408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.17,A,,,V,,V,,V*6C
2025-04-15T06:11:54.8700396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.23,A,,,V,,V,,V*65
2025-04-15T06:11:55.8707203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.28,A,,,V,,V,,V*62
2025-04-15T06:11:56.8699423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.30,A,,,V,,V,,V*66
2025-04-15T06:11:57.8705985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.30,A,,,V,,V,,V*67
2025-04-15T06:11:58.8702860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.25,A,,,V,,V,,V*6C
2025-04-15T06:11:59.8709481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.20,A,,,V,,V,,V*6C
2025-04-15T06:12:00.8707980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.17,A,,,V,,V,,V*60
2025-04-15T06:12:01.8703286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.28,A,,,V,,V,,V*6A
2025-04-15T06:12:02.8708254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.36,A,,,V,,V,,V*6F
2025-04-15T06:12:03.8704052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.33,A,,,V,,V,,V*6F
2025-04-15T06:12:04.8706399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.23,A,,,V,,V,,V*68
2025-04-15T06:12:05.8713051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.21,A,,,V,,V,,V*69
2025-04-15T06:12:06.8705934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.35,A,,,V,,V,,V*63
2025-04-15T06:12:07.8709088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.42,A,,,V,,V,,V*6E
2025-04-15T06:12:08.8713293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.42,A,,,V,,V,,V*6F
2025-04-15T06:12:09.8708457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.36,A,,,V,,V,,V*6F
2025-04-15T06:12:10.8715000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.26,A,,,V,,V,,V*68
2025-04-15T06:12:11.8711737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.16,A,,,V,,V,,V*69
2025-04-15T06:12:12.8718383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.13,A,,,V,,V,,V*6C
2025-04-15T06:12:13.8714947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.09,A,,,V,,V,,V*62
2025-04-15T06:12:14.8712989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.05,A,,,V,,V,,V*60
2025-04-15T06:12:15.8717345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.12,A,,,V,,V,,V*6C
2025-04-15T06:12:16.8716057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.09,A,,,V,,V,,V*61
2025-04-15T06:12:17.8712726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.94,A,,,V,,V,,V*63
2025-04-15T06:12:18.8619654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.75,A,,,V,,V,,V*69
2025-04-15T06:12:19.8715834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.67,A,,,V,,V,,V*67
2025-04-15T06:12:20.8722535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.76,A,,,V,,V,,V*64
2025-04-15T06:12:21.8719263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.90,A,,,V,,V,,V*6C
2025-04-15T06:12:22.8722293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.91,A,,,V,,V,,V*63
2025-04-15T06:12:23.8723206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.82,A,,,V,,V,,V*6E
2025-04-15T06:12:24.8722401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.68,A,,,V,,V,,V*69
2025-04-15T06:12:25.8723620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.61,A,,,V,,V,,V*66
2025-04-15T06:12:26.8720118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.60,A,,,V,,V,,V*6E
2025-04-15T06:12:27.8726857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.58,A,,,V,,V,,V*6E
2025-04-15T06:12:28.8721382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.61,A,,,V,,V,,V*65
2025-04-15T06:12:29.8723002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.58,A,,,V,,V,,V*6B
2025-04-15T06:12:30.8729264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.52,A,,,V,,V,,V*6E
2025-04-15T06:12:31.8726092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.51,A,,,V,,V,,V*64
2025-04-15T06:12:32.8732480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.54,A,,,V,,V,,V*61
2025-04-15T06:12:33.8765606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.55,A,,,V,,V,,V*61
2025-04-15T06:12:34.8726455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.58,A,,,V,,V,,V*68
2025-04-15T06:12:35.8734416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.61,A,,,V,,V,,V*66
2025-04-15T06:12:36.8726685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.61,A,,,V,,V,,V*60
2025-04-15T06:12:37.8733311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.60,A,,,V,,V,,V*6A
2025-04-15T06:12:38.8730008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.54,A,,,V,,V,,V*6C
2025-04-15T06:12:39.8637041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.47,A,,,V,,V,,V*67
2025-04-15T06:12:40.8633680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.45,A,,,V,,V,,V*6E
2025-04-15T06:12:41.8729999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.52,A,,,V,,V,,V*63
2025-04-15T06:12:42.8638695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.60,A,,,V,,V,,V*62
2025-04-15T06:12:43.8740293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.67,A,,,V,,V,,V*69
2025-04-15T06:12:44.8632593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.69,A,,,V,,V,,V*69
2025-04-15T06:12:45.8734398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.66,A,,,V,,V,,V*60
2025-04-15T06:12:46.8736442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.59,A,,,V,,V,,V*6B
2025-04-15T06:12:47.8734366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.52,A,,,V,,V,,V*60
2025-04-15T06:12:48.8637906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.44,A,,,V,,V,,V*62
2025-04-15T06:12:49.8738946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.41,A,,,V,,V,,V*63
2025-04-15T06:12:50.8636411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.44,A,,,V,,V,,V*67
2025-04-15T06:12:51.8637326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.41,A,,,V,,V,,V*60
2025-04-15T06:12:52.8737817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.35,A,,,V,,V,,V*62
2025-04-15T06:12:53.8644978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.31,A,,,V,,V,,V*63
2025-04-15T06:12:54.8641686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.33,A,,,V,,V,,V*65
2025-04-15T06:12:55.8648420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.33,A,,,V,,V,,V*61
2025-04-15T06:12:56.8646009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.28,A,,,V,,V,,V*6B
2025-04-15T06:12:57.8745073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.15,A,,,V,,V,,V*67
2025-04-15T06:12:58.8642319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.11,A,,,V,,V,,V*6E
2025-04-15T06:12:59.8649709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,0.01,A,,,V,,V,,V*49
2025-04-15T06:13:00.8646324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,0.10,A,,,V,,V,,V*4C
2025-04-15T06:13:01.8653136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,0.14,A,,,V,,V,,V*45
2025-04-15T06:13:02.8652396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,0.17,A,,,V,,V,,V*4E
2025-04-15T06:13:03.8649046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,0.15,A,,,V,,V,,V*4D
2025-04-15T06:13:04.8678099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,0.09,A,,,V,,V,,V*48
2025-04-15T06:13:05.8653000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.06,A,,,V,,V,,V*43
2025-04-15T06:13:06.8749482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.06,A,,,V,,V,,V*41
2025-04-15T06:13:07.8748038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,0.09,A,,,V,,V,,V*49
2025-04-15T06:13:08.8651133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.08,A,,,V,,V,,V*42
2025-04-15T06:13:09.8656495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.08,A,,,V,,V,,V*41
2025-04-15T06:13:10.8653306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.03,A,,,V,,V,,V*4D
2025-04-15T06:13:11.8553827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.00,A,,,V,,V,,V*4B
2025-04-15T06:13:12.8660148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.03,A,,,V,,V,,V*4F
2025-04-15T06:13:13.8657870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.02,A,,,V,,V,,V*4A
2025-04-15T06:13:14.8654502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.02,A,,,V,,V,,V*4E
2025-04-15T06:13:15.8584353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.05,A,,,V,,V,,V*4E
2025-04-15T06:13:16.8658522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.11,A,,,V,,V,,V*4C
2025-04-15T06:13:17.8655108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,0.13,A,,,V,,V,,V*44
2025-04-15T06:13:18.8661567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,0.10,A,,,V,,V,,V*4C
2025-04-15T06:13:19.8658319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.03,A,,,V,,V,,V*4F
2025-04-15T06:13:20.8665077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.04,A,,,V,,V,,V*64
2025-04-15T06:13:21.8682205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.10,A,,,V,,V,,V*67
2025-04-15T06:13:22.8668220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.04,A,,,V,,V,,V*67
2025-04-15T06:13:23.8567909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.00,A,,,V,,V,,V*41
2025-04-15T06:13:24.8664184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,0.02,A,,,V,,V,,V*4D
2025-04-15T06:13:25.8660664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,0.01,A,,,V,,V,,V*4A
2025-04-15T06:13:26.8663271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.04,A,,,V,,V,,V*66
2025-04-15T06:13:27.8662093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.03,A,,,V,,V,,V*62
2025-04-15T06:13:28.8565160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.01,A,,,V,,V,,V*4D
2025-04-15T06:13:29.8670649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,0.04,A,,,V,,V,,V*47
2025-04-15T06:13:30.8668746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,0.09,A,,,V,,V,,V*42
2025-04-15T06:13:31.8665177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,0.10,A,,,V,,V,,V*4F
2025-04-15T06:13:32.8671920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,0.14,A,,,V,,V,,V*4A
2025-04-15T06:13:33.8674373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.21,A,,,V,,V,,V*49
2025-04-15T06:13:34.8676321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,0.30,A,,,V,,V,,V*4B
2025-04-15T06:13:35.8575345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.38,A,,,V,,V,,V*46
2025-04-15T06:13:36.8673404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.32,A,,,V,,V,,V*4B
2025-04-15T06:13:37.8675660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.22,A,,,V,,V,,V*40
2025-04-15T06:13:38.8672218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,0.22,A,,,V,,V,,V*42
2025-04-15T06:13:39.8573602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.28,A,,,V,,V,,V*41
2025-04-15T06:13:40.8579904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,0.38,A,,,V,,V,,V*40
2025-04-15T06:13:41.8677326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,0.45,A,,,V,,V,,V*4E
2025-04-15T06:13:42.8682553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,0.48,A,,,V,,V,,V*47
2025-04-15T06:13:43.8681090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.35,A,,,V,,V,,V*45
2025-04-15T06:13:44.8581377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.29,A,,,V,,V,,V*46
2025-04-15T06:13:45.8583026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.39,A,,,V,,V,,V*43
2025-04-15T06:13:46.8676533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,0.58,A,,,V,,V,,V*4F
2025-04-15T06:13:47.8678941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.66,A,,,V,,V,,V*44
2025-04-15T06:13:48.8586010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.62,A,,,V,,V,,V*44
2025-04-15T06:13:49.8582828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.50,A,,,V,,V,,V*4B
2025-04-15T06:13:50.8681577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.45,A,,,V,,V,,V*4A
2025-04-15T06:13:51.8686690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,0.49,A,,,V,,V,,V*43
2025-04-15T06:13:52.8689072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,0.59,A,,,V,,V,,V*46
2025-04-15T06:13:53.8687664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,0.51,A,,,V,,V,,V*4C
2025-04-15T06:13:54.8585241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.45,A,,,V,,V,,V*46
2025-04-15T06:13:55.8583093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.38,A,,,V,,V,,V*42
2025-04-15T06:13:56.8589706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.44,A,,,V,,V,,V*4B
2025-04-15T06:13:57.8586354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.62,A,,,V,,V,,V*4D
2025-04-15T06:13:58.8591930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,0.72,A,,,V,,V,,V*4D
2025-04-15T06:13:59.8588694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.67,A,,,V,,V,,V*4D
2025-04-15T06:14:00.8594811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,0.62,A,,,V,,V,,V*4B
2025-04-15T06:14:01.8591715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.58,A,,,V,,V,,V*4D
2025-04-15T06:14:02.8593718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.56,A,,,V,,V,,V*42
2025-04-15T06:14:03.8492288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.50,A,,,V,,V,,V*49
2025-04-15T06:14:04.8588524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.42,A,,,V,,V,,V*4C
2025-04-15T06:14:05.8592533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.34,A,,,V,,V,,V*4C
2025-04-15T06:14:06.8591670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,0.45,A,,,V,,V,,V*4D
2025-04-15T06:14:07.8599773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.52,A,,,V,,V,,V*4E
2025-04-15T06:14:08.8596248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.52,A,,,V,,V,,V*4D
2025-04-15T06:14:09.8596587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.49,A,,,V,,V,,V*42
2025-04-15T06:14:10.8530890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.55,A,,,V,,V,,V*4D
2025-04-15T06:14:11.8596006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.58,A,,,V,,V,,V*40
2025-04-15T06:14:12.8602680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.52,A,,,V,,V,,V*44
2025-04-15T06:14:13.8499704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.44,A,,,V,,V,,V*4E
2025-04-15T06:14:14.8596096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.44,A,,,V,,V,,V*43
2025-04-15T06:14:15.8602219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.42,A,,,V,,V,,V*40
2025-04-15T06:14:16.8633923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.38,A,,,V,,V,,V*49
2025-04-15T06:14:17.8604700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.38,A,,,V,,V,,V*48
2025-04-15T06:14:18.8601281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.40,A,,,V,,V,,V*40
2025-04-15T06:14:19.8607803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.41,A,,,V,,V,,V*46
2025-04-15T06:14:20.8604507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.37,A,,,V,,V,,V*4C
2025-04-15T06:14:21.8601050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.35,A,,,V,,V,,V*4C
2025-04-15T06:14:22.8607770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.35,A,,,V,,V,,V*48
2025-04-15T06:14:23.8604347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.35,A,,,V,,V,,V*4B
2025-04-15T06:14:24.8511303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.31,A,,,V,,V,,V*4C
2025-04-15T06:14:25.8605725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.28,A,,,V,,V,,V*46
2025-04-15T06:14:26.8611989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.28,A,,,V,,V,,V*46
2025-04-15T06:14:27.8613167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.39,A,,,V,,V,,V*40
2025-04-15T06:14:28.8611662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.56,A,,,V,,V,,V*4F
2025-04-15T06:14:29.8614189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.65,A,,,V,,V,,V*44
2025-04-15T06:14:30.8615907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.60,A,,,V,,V,,V*4E
2025-04-15T06:14:31.8607776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.46,A,,,V,,V,,V*4A
2025-04-15T06:14:32.8616526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.36,A,,,V,,V,,V*4A
2025-04-15T06:14:33.8513600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.38,A,,,V,,V,,V*45
2025-04-15T06:14:34.8609933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.48,A,,,V,,V,,V*49
2025-04-15T06:14:35.8619272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.58,A,,,V,,V,,V*48
2025-04-15T06:14:36.8615841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.60,A,,,V,,V,,V*42
2025-04-15T06:14:37.8612429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.57,A,,,V,,V,,V*4C
2025-04-15T06:14:38.8621671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.52,A,,,V,,V,,V*48
2025-04-15T06:14:39.8618207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.49,A,,,V,,V,,V*4C
2025-04-15T06:14:40.8515824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.50,A,,,V,,V,,V*42
2025-04-15T06:14:41.8522251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.54,A,,,V,,V,,V*42
2025-04-15T06:14:42.8618133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.54,A,,,V,,V,,V*4C
2025-04-15T06:14:43.8625345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.48,A,,,V,,V,,V*41
2025-04-15T06:14:44.8622096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.41,A,,,V,,V,,V*4A
2025-04-15T06:14:45.8523320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.44,A,,,V,,V,,V*49
2025-04-15T06:14:46.8524552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.45,A,,,V,,V,,V*43
2025-04-15T06:14:47.8620708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.43,A,,,V,,V,,V*4A
2025-04-15T06:14:48.8519243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.38,A,,,V,,V,,V*4C
2025-04-15T06:14:49.8625389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.34,A,,,V,,V,,V*42
2025-04-15T06:14:50.8522553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.33,A,,,V,,V,,V*40
2025-04-15T06:14:51.8630940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.35,A,,,V,,V,,V*43
2025-04-15T06:14:52.8527169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.42,A,,,V,,V,,V*41
2025-04-15T06:14:53.8523751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.38,A,,,V,,V,,V*4C
2025-04-15T06:14:54.8530791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.25,A,,,V,,V,,V*4A
2025-04-15T06:14:55.8626898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.14,A,,,V,,V,,V*4A
2025-04-15T06:14:56.8630961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.24,A,,,V,,V,,V*46
2025-04-15T06:14:57.8633623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.39,A,,,V,,V,,V*47
2025-04-15T06:14:58.8530631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.47,A,,,V,,V,,V*4C
2025-04-15T06:14:59.8527175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.42,A,,,V,,V,,V*48
2025-04-15T06:15:00.8533863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.37,A,,,V,,V,,V*48
2025-04-15T06:15:01.8531093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.34,A,,,V,,V,,V*48
2025-04-15T06:15:02.8533503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.39,A,,,V,,V,,V*40
2025-04-15T06:15:03.8651767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.47,A,,,V,,V,,V*4A
2025-04-15T06:15:04.8531070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.57,A,,,V,,V,,V*4F
2025-04-15T06:15:05.8536064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.57,A,,,V,,V,,V*4C
2025-04-15T06:15:06.8532632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.52,A,,,V,,V,,V*4D
2025-04-15T06:15:07.8539785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.41,A,,,V,,V,,V*49
2025-04-15T06:15:08.8542891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.35,A,,,V,,V,,V*4D
2025-04-15T06:15:09.8537730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.43,A,,,V,,V,,V*48
2025-04-15T06:15:10.8544481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.53,A,,,V,,V,,V*4E
2025-04-15T06:15:11.8544240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.59,A,,,V,,V,,V*45
2025-04-15T06:15:12.8543499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.54,A,,,V,,V,,V*4D
2025-04-15T06:15:13.8541910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.42,A,,,V,,V,,V*4D
2025-04-15T06:15:14.8538598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.29,A,,,V,,V,,V*41
2025-04-15T06:15:15.8477138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.23,A,,,V,,V,,V*49
2025-04-15T06:15:16.8478586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.28,A,,,V,,V,,V*42
2025-04-15T06:15:17.8415023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.37,A,,,V,,V,,V*4C
2025-04-15T06:15:18.8403689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.40,A,,,V,,V,,V*4C
2025-04-15T06:15:19.8400540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.38,A,,,V,,V,,V*40
2025-04-15T06:15:20.8407235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.35,A,,,V,,V,,V*42
2025-04-15T06:15:21.8403526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.37,A,,,V,,V,,V*4D
2025-04-15T06:15:22.8410283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.50,A,,,V,,V,,V*41
2025-04-15T06:15:23.8407945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.51,A,,,V,,V,,V*4A
2025-04-15T06:15:24.8404396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.37,A,,,V,,V,,V*49
2025-04-15T06:15:25.8405666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.25,A,,,V,,V,,V*42
2025-04-15T06:15:26.8320175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.19,A,,,V,,V,,V*4D
2025-04-15T06:15:27.8344397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.22,A,,,V,,V,,V*45
2025-04-15T06:15:28.8411222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.26,A,,,V,,V,,V*4E
2025-04-15T06:15:29.8413078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.20,A,,,V,,V,,V*4D
2025-04-15T06:15:30.8408479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.10,A,,,V,,V,,V*43
2025-04-15T06:15:31.8414887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.04,A,,,V,,V,,V*43
2025-04-15T06:15:32.8316218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.02,A,,,V,,V,,V*6F
2025-04-15T06:15:33.8434187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.15,A,,,V,,V,,V*6B
2025-04-15T06:15:34.8413660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.27,A,,,V,,V,,V*69
2025-04-15T06:15:35.8321142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.25,A,,,V,,V,,V*6D
2025-04-15T06:15:36.8416747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.15,A,,,V,,V,,V*66
2025-04-15T06:15:37.8316655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.13,A,,,V,,V,,V*68
2025-04-15T06:15:38.8313415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.22,A,,,V,,V,,V*65
2025-04-15T06:15:39.8422839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.32,A,,,V,,V,,V*61
2025-04-15T06:15:40.8419499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.34,A,,,V,,V,,V*66
2025-04-15T06:15:41.8416467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.27,A,,,V,,V,,V*69
2025-04-15T06:15:42.8323421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.20,A,,,V,,V,,V*62
2025-04-15T06:15:43.8324719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-04-15T06:15:44.8422842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-04-15T06:15:45.8319244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.14,A,,,V,,V,,V*60
2025-04-15T06:15:46.8320504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.12,A,,,V,,V,,V*62
2025-04-15T06:15:47.8422147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-04-15T06:15:48.8427738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.04,A,,,V,,V,,V*61
2025-04-15T06:15:49.8327272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.02,A,,,V,,V,,V*62
2025-04-15T06:15:50.8322135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.02,A,,,V,,V,,V*60
2025-04-15T06:15:51.8328560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.01,A,,,V,,V,,V*62
2025-04-15T06:15:52.8425039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.03,A,,,V,,V,,V*48
2025-04-15T06:15:53.8332040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-04-15T06:15:54.8334326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-04-15T06:15:55.8331145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.20,A,,,V,,V,,V*67
2025-04-15T06:15:56.8333827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-04-15T06:15:57.8330642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.30,A,,,V,,V,,V*66
2025-04-15T06:15:58.8337204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.26,A,,,V,,V,,V*67
2025-04-15T06:15:59.8333503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.24,A,,,V,,V,,V*63
2025-04-15T06:16:00.8330518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.27,A,,,V,,V,,V*60
2025-04-15T06:16:01.8337050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.27,A,,,V,,V,,V*66
2025-04-15T06:16:02.8333629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.25,A,,,V,,V,,V*62
2025-04-15T06:16:03.8337910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.21,A,,,V,,V,,V*62
2025-04-15T06:16:04.8334551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.25,A,,,V,,V,,V*64
2025-04-15T06:16:05.8338701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.32,A,,,V,,V,,V*60
2025-04-15T06:16:06.8341633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.32,A,,,V,,V,,V*65
2025-04-15T06:16:07.8337764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.24,A,,,V,,V,,V*64
2025-04-15T06:16:08.8334695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.18,A,,,V,,V,,V*64
2025-04-15T06:16:09.8342970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.23,A,,,V,,V,,V*65
2025-04-15T06:16:10.8339780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.32,A,,,V,,V,,V*64
2025-04-15T06:16:11.8340741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-04-15T06:16:12.8339686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-04-15T06:16:13.8337801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-04-15T06:16:14.8343344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.36,A,,,V,,V,,V*61
2025-04-15T06:16:15.8345449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.37,A,,,V,,V,,V*67
2025-04-15T06:16:16.8342072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.38,A,,,V,,V,,V*68
2025-04-15T06:16:17.8348671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.39,A,,,V,,V,,V*69
2025-04-15T06:16:18.8345257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-04-15T06:16:19.8351856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.33,A,,,V,,V,,V*61
2025-04-15T06:16:20.8349021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.32,A,,,V,,V,,V*62
2025-04-15T06:16:21.8345048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.33,A,,,V,,V,,V*64
2025-04-15T06:16:22.8346652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.35,A,,,V,,V,,V*69
2025-04-15T06:16:23.8345649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.39,A,,,V,,V,,V*69
2025-04-15T06:16:24.8350269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.43,A,,,V,,V,,V*64
2025-04-15T06:16:25.8347140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.47,A,,,V,,V,,V*60
2025-04-15T06:16:26.8353589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.48,A,,,V,,V,,V*6D
2025-04-15T06:16:27.8250629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.44,A,,,V,,V,,V*64
2025-04-15T06:16:28.8354280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.40,A,,,V,,V,,V*6A
2025-04-15T06:16:29.8353882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.37,A,,,V,,V,,V*6B
2025-04-15T06:16:30.8350722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2025-04-15T06:16:31.8357116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.52,A,,,V,,V,,V*63
2025-04-15T06:16:32.8287822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.57,A,,,V,,V,,V*64
2025-04-15T06:16:33.8352975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.52,A,,,V,,V,,V*60
2025-04-15T06:16:34.8359372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.42,A,,,V,,V,,V*68
2025-04-15T06:16:35.8256668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.37,A,,,V,,V,,V*67
2025-04-15T06:16:36.8254540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.48,A,,,V,,V,,V*6A
2025-04-15T06:16:37.8261118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.67,A,,,V,,V,,V*66
2025-04-15T06:16:38.8257804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.81,A,,,V,,V,,V*61
2025-04-15T06:16:39.8356822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.78,A,,,V,,V,,V*6D
2025-04-15T06:16:40.8263821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.63,A,,,V,,V,,V*63
2025-04-15T06:16:41.8264639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.52,A,,,V,,V,,V*66
2025-04-15T06:16:42.8360878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.52,A,,,V,,V,,V*64
2025-04-15T06:16:43.8361394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.57,A,,,V,,V,,V*65
2025-04-15T06:16:44.8368005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.56,A,,,V,,V,,V*6B
2025-04-15T06:16:45.8269006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.47,A,,,V,,V,,V*64
2025-04-15T06:16:46.8364363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.36,A,,,V,,V,,V*62
2025-04-15T06:16:47.8269403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.30,A,,,V,,V,,V*65
2025-04-15T06:16:48.8266050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.22,A,,,V,,V,,V*63
2025-04-15T06:16:49.8270127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-04-15T06:16:50.8266063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-04-15T06:16:51.8272826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.17,A,,,V,,V,,V*60
2025-04-15T06:16:52.8273453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-04-15T06:16:53.8268260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.29,A,,,V,,V,,V*63
2025-04-15T06:16:54.8270262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2025-04-15T06:16:55.8368104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.21,A,,,V,,V,,V*60
2025-04-15T06:16:56.8268720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-04-15T06:16:57.8269882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.19,A,,,V,,V,,V*6C
2025-04-15T06:16:58.8276722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.25,A,,,V,,V,,V*66
2025-04-15T06:16:59.8273160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-04-15T06:17:00.8279887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.20,A,,,V,,V,,V*6B
2025-04-15T06:17:01.8276551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-04-15T06:17:02.8273599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-04-15T06:17:03.8278184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.03,A,,,V,,V,,V*63
2025-04-15T06:17:04.8275076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-04-15T06:17:05.8275566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.26,A,,,V,,V,,V*66
2025-04-15T06:17:06.8278085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.24,A,,,V,,V,,V*62
2025-04-15T06:17:07.8281781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.13,A,,,V,,V,,V*66
2025-04-15T06:17:08.8283201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-04-15T06:17:09.8280759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.14,A,,,V,,V,,V*64
2025-04-15T06:17:10.8280128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-04-15T06:17:11.8288170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.21,A,,,V,,V,,V*6D
2025-04-15T06:17:12.8284735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.19,A,,,V,,V,,V*67
2025-04-15T06:17:13.8281756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.18,A,,,V,,V,,V*67
2025-04-15T06:17:14.8290261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2025-04-15T06:17:15.8287039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.28,A,,,V,,V,,V*64
2025-04-15T06:17:16.8283625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.34,A,,,V,,V,,V*6A
2025-04-15T06:17:17.8290118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.30,A,,,V,,V,,V*60
2025-04-15T06:17:18.8286684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.18,A,,,V,,V,,V*6F
2025-04-15T06:17:19.8293280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2025-04-15T06:17:20.8190317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.19,A,,,V,,V,,V*6A
2025-04-15T06:17:21.8286724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.35,A,,,V,,V,,V*69
2025-04-15T06:17:22.8193440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.44,A,,,V,,V,,V*62
2025-04-15T06:17:23.8195976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.44,A,,,V,,V,,V*6F
2025-04-15T06:17:24.8294083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.43,A,,,V,,V,,V*64
2025-04-15T06:17:25.8290589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.40,A,,,V,,V,,V*6A
2025-04-15T06:17:26.8297360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.34,A,,,V,,V,,V*67
2025-04-15T06:17:27.8294031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.28,A,,,V,,V,,V*6A
2025-04-15T06:17:28.8298379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.29,A,,,V,,V,,V*66
2025-04-15T06:17:29.8297936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.36,A,,,V,,V,,V*6F
2025-04-15T06:17:30.8294430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.36,A,,,V,,V,,V*6A
2025-04-15T06:17:31.8294401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.32,A,,,V,,V,,V*69
2025-04-15T06:17:32.8324677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.29,A,,,V,,V,,V*60
2025-04-15T06:17:33.8202019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.27,A,,,V,,V,,V*6E
2025-04-15T06:17:34.8204540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.27,A,,,V,,V,,V*6D
2025-04-15T06:17:35.8201248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.25,A,,,V,,V,,V*68
2025-04-15T06:17:36.8198778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-04-15T06:17:37.8205338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.10,A,,,V,,V,,V*62
2025-04-15T06:17:38.8202077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.04,A,,,V,,V,,V*66
2025-04-15T06:17:39.8201486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.04,A,,,V,,V,,V*6B
2025-04-15T06:17:40.8199624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.10,A,,,V,,V,,V*6B
2025-04-15T06:17:41.8206199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.20,A,,,V,,V,,V*60
2025-04-15T06:17:42.8202713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.26,A,,,V,,V,,V*68
2025-04-15T06:17:43.8209323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.26,A,,,V,,V,,V*68
2025-04-15T06:17:44.8206322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.24,A,,,V,,V,,V*6F
2025-04-15T06:17:45.8203617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.22,A,,,V,,V,,V*69
2025-04-15T06:17:46.8208998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2025-04-15T06:17:47.8205680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.38,A,,,V,,V,,V*67
2025-04-15T06:17:48.8205933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.38,A,,,V,,V,,V*67
2025-04-15T06:17:49.8207555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.31,A,,,V,,V,,V*6D
2025-04-15T06:17:50.8206979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.23,A,,,V,,V,,V*68
2025-04-15T06:17:51.8209211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.21,A,,,V,,V,,V*6C
2025-04-15T06:17:52.8215884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.24,A,,,V,,V,,V*6A
2025-04-15T06:17:53.8212339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.28,A,,,V,,V,,V*6B
2025-04-15T06:17:54.8218959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.30,A,,,V,,V,,V*61
2025-04-15T06:17:55.8215428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2025-04-15T06:17:56.8218848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2025-04-15T06:17:57.8216705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2025-04-15T06:17:58.8213286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2025-04-15T06:17:59.8219850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.13,A,,,V,,V,,V*67
2025-04-15T06:18:00.8212998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.15,A,,,V,,V,,V*61
2025-04-15T06:18:01.8218177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2025-04-15T06:18:02.8217987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.17,A,,,V,,V,,V*6A
2025-04-15T06:18:03.8215581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.23,A,,,V,,V,,V*61
2025-04-15T06:18:04.8224782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.28,A,,,V,,V,,V*6A
2025-04-15T06:18:05.8223143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.25,A,,,V,,V,,V*6A
2025-04-15T06:18:06.8125853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-04-15T06:18:07.8127922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.10,A,,,V,,V,,V*61
2025-04-15T06:18:08.8219121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-04-15T06:18:09.8221453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.22,A,,,V,,V,,V*65
2025-04-15T06:18:10.8228228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2025-04-15T06:18:11.8228739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.29,A,,,V,,V,,V*6C
2025-04-15T06:18:12.8227491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.23,A,,,V,,V,,V*65
2025-04-15T06:18:13.8223987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.16,A,,,V,,V,,V*60
2025-04-15T06:18:14.8228072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-04-15T06:18:15.8230123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2025-04-15T06:18:16.8129054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.25,A,,,V,,V,,V*62
2025-04-15T06:18:17.8225126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.23,A,,,V,,V,,V*62
2025-04-15T06:18:18.8232026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.18,A,,,V,,V,,V*69
2025-04-15T06:18:19.8228503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.18,A,,,V,,V,,V*67
2025-04-15T06:18:20.8235036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-04-15T06:18:21.8231852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2025-04-15T06:18:22.8233767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2025-04-15T06:18:23.8235528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-04-15T06:18:24.8232295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-04-15T06:18:25.8239737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2025-04-15T06:18:26.8232743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.23,A,,,V,,V,,V*67
2025-04-15T06:18:27.8137375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.27,A,,,V,,V,,V*63
2025-04-15T06:18:28.8136227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.25,A,,,V,,V,,V*61
2025-04-15T06:18:29.8141891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.21,A,,,V,,V,,V*60
2025-04-15T06:18:30.8238099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.22,A,,,V,,V,,V*6F
2025-04-15T06:18:31.8245004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.25,A,,,V,,V,,V*69
2025-04-15T06:18:32.8241351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.26,A,,,V,,V,,V*67
2025-04-15T06:18:33.8142826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.25,A,,,V,,V,,V*62
2025-04-15T06:18:34.8139208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.24,A,,,V,,V,,V*64
2025-04-15T06:18:35.8146914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.19,A,,,V,,V,,V*68
2025-04-15T06:18:36.8138998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-04-15T06:18:37.8140893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-04-15T06:18:38.8147450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-04-15T06:18:39.8147956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2025-04-15T06:18:40.8246417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-04-15T06:18:41.8148713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-04-15T06:18:42.8247444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2025-04-15T06:18:43.8252489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2025-04-15T06:18:44.8145245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-04-15T06:18:45.8152100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-04-15T06:18:46.8148597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2025-04-15T06:18:47.8155054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-04-15T06:18:48.8149347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.11,A,,,V,,V,,V*65
2025-04-15T06:18:49.8257568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.07,A,,,V,,V,,V*63
2025-04-15T06:18:50.8156740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-04-15T06:18:51.8153507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-04-15T06:18:52.8158439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-04-15T06:18:53.8152831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.12,A,,,V,,V,,V*6A
2025-04-15T06:18:54.8159361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2025-04-15T06:18:55.8160034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2025-04-15T06:18:56.8162370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.18,A,,,V,,V,,V*60
2025-04-15T06:18:57.8160643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-04-15T06:18:58.8157270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-04-15T06:18:59.8164014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.16,A,,,V,,V,,V*6F
2025-04-15T06:19:00.8163040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.26,A,,,V,,V,,V*60
2025-04-15T06:19:01.8159737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2025-04-15T06:19:02.8166038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.25,A,,,V,,V,,V*60
2025-04-15T06:19:03.8159240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.25,A,,,V,,V,,V*61
2025-04-15T06:19:04.8166203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.26,A,,,V,,V,,V*62
2025-04-15T06:19:05.8164677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.27,A,,,V,,V,,V*62
2025-04-15T06:19:06.8160788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.27,A,,,V,,V,,V*63
2025-04-15T06:19:07.8167909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.26,A,,,V,,V,,V*6D
2025-04-15T06:19:08.8169669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.23,A,,,V,,V,,V*66
2025-04-15T06:19:09.8166298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.21,A,,,V,,V,,V*66
2025-04-15T06:19:10.8171142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.23,A,,,V,,V,,V*62
2025-04-15T06:19:11.8167697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.24,A,,,V,,V,,V*65
2025-04-15T06:19:12.8164285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2025-04-15T06:19:13.8170981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.18,A,,,V,,V,,V*6A
2025-04-15T06:19:14.8175251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.20,A,,,V,,V,,V*63
2025-04-15T06:19:15.8171658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.25,A,,,V,,V,,V*66
2025-04-15T06:19:16.8168489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-04-15T06:19:17.8175162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.23,A,,,V,,V,,V*64
2025-04-15T06:19:18.8071993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-04-15T06:19:19.8178207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.17,A,,,V,,V,,V*6E
2025-04-15T06:19:20.8174860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2025-04-15T06:19:21.8171405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2025-04-15T06:19:22.8178477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-04-15T06:19:23.8174803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2025-04-15T06:19:24.8081548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2025-04-15T06:19:25.8181155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.21,A,,,V,,V,,V*6B
2025-04-15T06:19:26.8082393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2025-04-15T06:19:27.8178735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2025-04-15T06:19:28.8076070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.22,A,,,V,,V,,V*60
2025-04-15T06:19:29.8185765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-04-15T06:19:30.8182245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.18,A,,,V,,V,,V*6A
2025-04-15T06:19:31.8082896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2025-04-15T06:19:32.8181130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.24,A,,,V,,V,,V*62
2025-04-15T06:19:33.8138097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.28,A,,,V,,V,,V*6E
2025-04-15T06:19:34.7974005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.26,A,,,V,,V,,V*61
2025-04-15T06:19:35.7940778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.19,A,,,V,,V,,V*62
2025-04-15T06:19:36.7947402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.10,A,,,V,,V,,V*64
2025-04-15T06:19:37.7944012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-04-15T06:19:38.7950578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-04-15T06:19:39.7947371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.12,A,,,V,,V,,V*66
2025-04-15T06:19:40.8042879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.15,A,,,V,,V,,V*65
2025-04-15T06:19:41.7949606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.14,A,,,V,,V,,V*65
2025-04-15T06:19:42.7953561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.13,A,,,V,,V,,V*62
2025-04-15T06:19:43.7946358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.12,A,,,V,,V,,V*62
2025-04-15T06:19:44.7947445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.10,A,,,V,,V,,V*61
2025-04-15T06:19:45.7950015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2025-04-15T06:19:46.7955144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.05,A,,,V,,V,,V*6E
2025-04-15T06:19:47.7954088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.05,A,,,V,,V,,V*60
2025-04-15T06:19:48.7950903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.08,A,,,V,,V,,V*6D
2025-04-15T06:19:49.8064533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.09,A,,,V,,V,,V*6F
2025-04-15T06:19:50.7954133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.10,A,,,V,,V,,V*67
2025-04-15T06:19:51.7951571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.12,A,,,V,,V,,V*65
2025-04-15T06:19:52.7958147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-04-15T06:19:53.7954809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.09,A,,,V,,V,,V*6C
2025-04-15T06:19:54.7961360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.09,A,,,V,,V,,V*6C
2025-04-15T06:19:55.7957880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.09,A,,,V,,V,,V*62
2025-04-15T06:19:56.7954525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.05,A,,,V,,V,,V*64
2025-04-15T06:19:57.7963437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.02,A,,,V,,V,,V*63
2025-04-15T06:19:58.7964738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2025-04-15T06:19:59.7961441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.10,A,,,V,,V,,V*62
2025-04-15T06:20:00.7966291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.13,A,,,V,,V,,V*66
2025-04-15T06:20:01.7962977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.15,A,,,V,,V,,V*60
2025-04-15T06:20:02.7960186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.16,A,,,V,,V,,V*64
2025-04-15T06:20:03.7966643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.17,A,,,V,,V,,V*62
2025-04-15T06:20:04.7964527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.17,A,,,V,,V,,V*64
2025-04-15T06:20:05.7961118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.17,A,,,V,,V,,V*63
2025-04-15T06:20:06.7968703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.15,A,,,V,,V,,V*62
2025-04-15T06:20:07.7963454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-04-15T06:20:08.7969714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.03,A,,,V,,V,,V*60
2025-04-15T06:20:09.7968174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2025-04-15T06:20:10.7964689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.02,A,,,V,,V,,V*63
2025-04-15T06:20:11.7968529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-04-15T06:20:12.7870310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-15T06:20:13.7868904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-15T06:20:14.7971204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-04-15T06:20:15.7967668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.08,A,,,V,,V,,V*6F
2025-04-15T06:20:16.7971568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.06,A,,,V,,V,,V*66
2025-04-15T06:20:17.7868431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-04-15T06:20:18.7875012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-04-15T06:20:19.7971531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-04-15T06:20:20.7977925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-04-15T06:20:21.7974550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.05,A,,,V,,V,,V*4B
2025-04-15T06:20:22.7981322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-04-15T06:20:23.7982452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-04-15T06:20:24.7879302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-04-15T06:20:25.7975840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.14,A,,,V,,V,,V*4B
2025-04-15T06:20:26.7982253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.15,A,,,V,,V,,V*4B
2025-04-15T06:20:27.7978898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.14,A,,,V,,V,,V*4A
2025-04-15T06:20:28.7885876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.13,A,,,V,,V,,V*4E
2025-04-15T06:20:29.7982138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.14,A,,,V,,V,,V*4E
2025-04-15T06:20:30.7979640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.17,A,,,V,,V,,V*48
2025-04-15T06:20:31.7986285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.21,A,,,V,,V,,V*4F
2025-04-15T06:20:32.7982925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.23,A,,,V,,V,,V*4C
2025-04-15T06:20:33.7879590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.24,A,,,V,,V,,V*41
2025-04-15T06:20:34.7884886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.23,A,,,V,,V,,V*46
2025-04-15T06:20:35.7987132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.21,A,,,V,,V,,V*4E
2025-04-15T06:20:36.7885889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.18,A,,,V,,V,,V*46
2025-04-15T06:20:37.7884454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.17,A,,,V,,V,,V*4E
2025-04-15T06:20:38.7892509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.20,A,,,V,,V,,V*4B
2025-04-15T06:20:39.7889084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.22,A,,,V,,V,,V*47
2025-04-15T06:20:40.7885733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.20,A,,,V,,V,,V*4E
2025-04-15T06:20:41.7885809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.17,A,,,V,,V,,V*4F
2025-04-15T06:20:42.7887158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.18,A,,,V,,V,,V*40
2025-04-15T06:20:43.7890084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.23,A,,,V,,V,,V*4E
2025-04-15T06:20:44.7887533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.25,A,,,V,,V,,V*4E
2025-04-15T06:20:45.7894132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.22,A,,,V,,V,,V*4C
2025-04-15T06:20:46.7890860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.16,A,,,V,,V,,V*40
2025-04-15T06:20:47.7897445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.10,A,,,V,,V,,V*4C
2025-04-15T06:20:48.7899105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.05,A,,,V,,V,,V*43
2025-04-15T06:20:49.7895415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.08,A,,,V,,V,,V*4E
2025-04-15T06:20:50.7893439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.16,A,,,V,,V,,V*4D
2025-04-15T06:20:51.7898614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.24,A,,,V,,V,,V*41
2025-04-15T06:20:52.7897256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.26,A,,,V,,V,,V*49
2025-04-15T06:20:53.7896009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.18,A,,,V,,V,,V*4F
2025-04-15T06:20:54.7894952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.06,A,,,V,,V,,V*4C
2025-04-15T06:20:55.7801855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.00,A,,,V,,V,,V*4E
2025-04-15T06:20:56.7798190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.00,A,,,V,,V,,V*4E
2025-04-15T06:20:57.7804907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.00,A,,,V,,V,,V*4D
2025-04-15T06:20:58.7802040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-04-15T06:20:59.7797849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-04-15T06:21:00.7800143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.01,A,,,V,,V,,V*64
2025-04-15T06:21:01.7901935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-04-15T06:21:02.7908679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.03,A,,,V,,V,,V*4F
2025-04-15T06:21:03.7905252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-04-15T06:21:04.7901892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-04-15T06:21:05.7908621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.02,A,,,V,,V,,V*44
2025-04-15T06:21:06.7805497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.02,A,,,V,,V,,V*63
2025-04-15T06:21:07.7904464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.04,A,,,V,,V,,V*67
2025-04-15T06:21:08.7911056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.03,A,,,V,,V,,V*63
2025-04-15T06:21:09.7805121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.01,A,,,V,,V,,V*6B
2025-04-15T06:21:10.7774373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-15T06:21:11.7906623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-04-15T06:21:12.7907783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2025-04-15T06:21:13.7913804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.02,A,,,V,,V,,V*4F
2025-04-15T06:21:14.7814998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-04-15T06:21:15.7916996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.06,A,,,V,,V,,V*60
2025-04-15T06:21:16.7913743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.10,A,,,V,,V,,V*67
2025-04-15T06:21:17.7914206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.06,A,,,V,,V,,V*64
2025-04-15T06:21:18.7920950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-04-15T06:21:19.7917535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-04-15T06:21:20.7914098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.07,A,,,V,,V,,V*4B
2025-04-15T06:21:21.7920658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-04-15T06:21:22.7817858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.01,A,,,V,,V,,V*60
2025-04-15T06:21:23.7923976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.03,A,,,V,,V,,V*69
2025-04-15T06:21:24.7820990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2025-04-15T06:21:25.7817386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.06,A,,,V,,V,,V*4B
2025-04-15T06:21:26.7923559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.05,A,,,V,,V,,V*4C
2025-04-15T06:21:27.7927451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.01,A,,,V,,V,,V*47
2025-04-15T06:21:28.7826414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-04-15T06:21:29.7825686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.03,A,,,V,,V,,V*4E
2025-04-15T06:21:30.7919726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.02,A,,,V,,V,,V*44
2025-04-15T06:21:31.7822120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.00,A,,,V,,V,,V*49
2025-04-15T06:21:32.7824175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-04-15T06:21:33.7830733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.03,A,,,V,,V,,V*4D
2025-04-15T06:21:34.7831629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.05,A,,,V,,V,,V*48
2025-04-15T06:21:35.7830832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.04,A,,,V,,V,,V*4F
2025-04-15T06:21:36.7924939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.03,A,,,V,,V,,V*49
2025-04-15T06:21:37.7831888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.02,A,,,V,,V,,V*4F
2025-04-15T06:21:38.7830151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.03,A,,,V,,V,,V*4F
2025-04-15T06:21:39.7831754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.04,A,,,V,,V,,V*49
2025-04-15T06:21:40.7834459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.04,A,,,V,,V,,V*4F
2025-04-15T06:21:41.7836327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.05,A,,,V,,V,,V*4D
2025-04-15T06:21:42.7828372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.06,A,,,V,,V,,V*4B
2025-04-15T06:21:43.7936038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.04,A,,,V,,V,,V*43
2025-04-15T06:21:44.7834552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.01,A,,,V,,V,,V*48
2025-04-15T06:21:45.7834026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.02,A,,,V,,V,,V*45
2025-04-15T06:21:46.7830883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.04,A,,,V,,V,,V*48
2025-04-15T06:21:47.7838104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.05,A,,,V,,V,,V*48
2025-04-15T06:21:48.7834686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.02,A,,,V,,V,,V*4C
2025-04-15T06:21:49.7841282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.04,A,,,V,,V,,V*61
2025-04-15T06:21:50.7837751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.08,A,,,V,,V,,V*6D
2025-04-15T06:21:51.7842364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.06,A,,,V,,V,,V*65
2025-04-15T06:21:52.7739473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.00,A,,,V,,V,,V*4D
2025-04-15T06:21:53.7843092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.03,A,,,V,,V,,V*60
2025-04-15T06:21:54.7839911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.13,A,,,V,,V,,V*67
2025-04-15T06:21:55.7846842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.19,A,,,V,,V,,V*6F
2025-04-15T06:21:56.7845247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.17,A,,,V,,V,,V*62
2025-04-15T06:21:57.7840652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.12,A,,,V,,V,,V*68
2025-04-15T06:21:58.7848673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.09,A,,,V,,V,,V*6A
2025-04-15T06:21:59.7845126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.10,A,,,V,,V,,V*64
2025-04-15T06:22:00.7849933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.12,A,,,V,,V,,V*65
2025-04-15T06:22:01.7846706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.14,A,,,V,,V,,V*66
2025-04-15T06:22:02.7747929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-04-15T06:22:03.7744726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-04-15T06:22:04.7852234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.19,A,,,V,,V,,V*69
2025-04-15T06:22:05.7846751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.19,A,,,V,,V,,V*6C
2025-04-15T06:22:06.7853586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.18,A,,,V,,V,,V*63
2025-04-15T06:22:07.7851558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.16,A,,,V,,V,,V*63
2025-04-15T06:22:08.7849291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.18,A,,,V,,V,,V*68
2025-04-15T06:22:09.7752404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-04-15T06:22:10.7853831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.21,A,,,V,,V,,V*60
2025-04-15T06:22:11.7756028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.16,A,,,V,,V,,V*67
2025-04-15T06:22:12.7854858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.12,A,,,V,,V,,V*62
2025-04-15T06:22:13.7751506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.13,A,,,V,,V,,V*62
2025-04-15T06:22:14.7758097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2025-04-15T06:22:15.7754816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-04-15T06:22:16.7761416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-04-15T06:22:17.7857537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.17,A,,,V,,V,,V*65
2025-04-15T06:22:18.7854282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.18,A,,,V,,V,,V*6F
2025-04-15T06:22:19.7860758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.17,A,,,V,,V,,V*63
2025-04-15T06:22:20.7857444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.16,A,,,V,,V,,V*62
2025-04-15T06:22:21.7864157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.17,A,,,V,,V,,V*60
2025-04-15T06:22:22.7761169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2025-04-15T06:22:23.7757771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-04-15T06:22:24.7765646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-04-15T06:22:25.7764101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-04-15T06:22:26.7862194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.15,A,,,V,,V,,V*65
2025-04-15T06:22:27.7764654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.13,A,,,V,,V,,V*66
2025-04-15T06:22:28.7769902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.12,A,,,V,,V,,V*64
2025-04-15T06:22:29.7769002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.12,A,,,V,,V,,V*62
2025-04-15T06:22:30.7665753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-04-15T06:22:31.7768909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-04-15T06:22:32.7765624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-04-15T06:22:33.7769860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.17,A,,,V,,V,,V*66
2025-04-15T06:22:34.7865348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.15,A,,,V,,V,,V*60
2025-04-15T06:22:35.7771529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.12,A,,,V,,V,,V*69
2025-04-15T06:22:36.7766170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.12,A,,,V,,V,,V*67
2025-04-15T06:22:37.7772760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.16,A,,,V,,V,,V*67
2025-04-15T06:22:38.7769498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-04-15T06:22:39.7775959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2025-04-15T06:22:40.7772577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-04-15T06:22:41.7779357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.14,A,,,V,,V,,V*66
2025-04-15T06:22:42.7775945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.12,A,,,V,,V,,V*63
2025-04-15T06:22:43.7772497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.12,A,,,V,,V,,V*63
2025-04-15T06:22:44.7775148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.12,A,,,V,,V,,V*63
2025-04-15T06:22:45.7773716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.12,A,,,V,,V,,V*63
2025-04-15T06:22:46.7780260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.14,A,,,V,,V,,V*65
2025-04-15T06:22:47.7778624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.15,A,,,V,,V,,V*64
2025-04-15T06:22:48.7775503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.15,A,,,V,,V,,V*67
2025-04-15T06:22:49.7782052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.15,A,,,V,,V,,V*64
2025-04-15T06:22:50.7778643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.14,A,,,V,,V,,V*65
2025-04-15T06:22:51.7785952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.11,A,,,V,,V,,V*63
2025-04-15T06:22:52.7777968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-04-15T06:22:53.7784045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.08,A,,,V,,V,,V*6B
2025-04-15T06:22:54.7780799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.07,A,,,V,,V,,V*66
2025-04-15T06:22:55.7780794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.05,A,,,V,,V,,V*60
2025-04-15T06:22:56.7787373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.04,A,,,V,,V,,V*67
2025-04-15T06:22:57.7784880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.05,A,,,V,,V,,V*66
2025-04-15T06:22:58.7782002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.08,A,,,V,,V,,V*6C
2025-04-15T06:22:59.7686250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2025-04-15T06:23:00.7784363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-04-15T06:23:01.7790208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.19,A,,,V,,V,,V*40
2025-04-15T06:23:02.7788377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2025-04-15T06:23:03.7685696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-04-15T06:23:04.7789451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.15,A,,,V,,V,,V*61
2025-04-15T06:23:05.7795651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.10,A,,,V,,V,,V*66
2025-04-15T06:23:06.7796524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.02,A,,,V,,V,,V*66
2025-04-15T06:23:07.7693378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.02,A,,,V,,V,,V*63
2025-04-15T06:23:08.7790455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.09,A,,,V,,V,,V*68
2025-04-15T06:23:09.7796898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2025-04-15T06:23:10.7794510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2025-04-15T06:23:11.7691857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-04-15T06:23:12.7791867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.14,A,,,V,,V,,V*64
2025-04-15T06:23:13.7798596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.14,A,,,V,,V,,V*64
2025-04-15T06:23:14.7795861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.17,A,,,V,,V,,V*66
2025-04-15T06:23:15.7702952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-04-15T06:23:16.7701199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-04-15T06:23:17.7697579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.19,A,,,V,,V,,V*68
2025-04-15T06:23:18.7803492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.17,A,,,V,,V,,V*67
2025-04-15T06:23:19.7700712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2025-04-15T06:23:20.7724296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-04-15T06:23:21.7704493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2025-04-15T06:23:22.7700978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2025-04-15T06:23:23.7806588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.08,A,,,V,,V,,V*6E
2025-04-15T06:23:24.7805769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.06,A,,,V,,V,,V*6C
2025-04-15T06:23:25.7804872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.08,A,,,V,,V,,V*6A
2025-04-15T06:23:26.7802897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.09,A,,,V,,V,,V*68
2025-04-15T06:23:27.7804475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.11,A,,,V,,V,,V*6B
2025-04-15T06:23:28.7806683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.14,A,,,V,,V,,V*64
2025-04-15T06:23:29.7706929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2025-04-15T06:23:30.7707828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.24,A,,,V,,V,,V*4B
2025-04-15T06:23:31.7709956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-04-15T06:23:32.7706668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.16,A,,,V,,V,,V*63
2025-04-15T06:23:33.7714670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.14,A,,,V,,V,,V*64
2025-04-15T06:23:34.7711479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.13,A,,,V,,V,,V*65
2025-04-15T06:23:35.7707922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.11,A,,,V,,V,,V*61
2025-04-15T06:23:36.7714803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.13,A,,,V,,V,,V*68
2025-04-15T06:23:37.7817967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.17,A,,,V,,V,,V*60
2025-04-15T06:23:38.7814550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.21,A,,,V,,V,,V*65
2025-04-15T06:23:39.7713135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.21,A,,,V,,V,,V*67
2025-04-15T06:23:40.7819175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.18,A,,,V,,V,,V*63
2025-04-15T06:23:41.7716849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.18,A,,,V,,V,,V*6D
2025-04-15T06:23:42.7812478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.24,A,,,V,,V,,V*67
2025-04-15T06:23:43.7813230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.30,A,,,V,,V,,V*65
2025-04-15T06:23:44.7816383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.28,A,,,V,,V,,V*61
2025-04-15T06:23:45.7824277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.21,A,,,V,,V,,V*65
2025-04-15T06:23:46.7719782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.16,A,,,V,,V,,V*6C
2025-04-15T06:23:47.7716553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.20,A,,,V,,V,,V*66
2025-04-15T06:23:48.7724541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.25,A,,,V,,V,,V*67
2025-04-15T06:23:49.7721439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.26,A,,,V,,V,,V*67
2025-04-15T06:23:50.7706323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.26,A,,,V,,V,,V*61
2025-04-15T06:23:51.7637292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2025-04-15T06:23:52.7581500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.27,A,,,V,,V,,V*61
2025-04-15T06:23:53.7586174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.25,A,,,V,,V,,V*6D
2025-04-15T06:23:54.7582609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.22,A,,,V,,V,,V*63
2025-04-15T06:23:55.7589118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.22,A,,,V,,V,,V*60
2025-04-15T06:23:56.7589038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.24,A,,,V,,V,,V*60
2025-04-15T06:23:57.7587764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.27,A,,,V,,V,,V*60
2025-04-15T06:23:58.7586023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.27,A,,,V,,V,,V*63
2025-04-15T06:23:59.7592483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.25,A,,,V,,V,,V*65
2025-04-15T06:24:00.7590510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.23,A,,,V,,V,,V*65
2025-04-15T06:24:01.7588614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.23,A,,,V,,V,,V*61
2025-04-15T06:24:02.7590281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.23,A,,,V,,V,,V*61
2025-04-15T06:24:03.7589296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.20,A,,,V,,V,,V*66
2025-04-15T06:24:04.7595868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.15,A,,,V,,V,,V*65
2025-04-15T06:24:05.7590052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.13,A,,,V,,V,,V*66
2025-04-15T06:24:06.7588364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.16,A,,,V,,V,,V*62
2025-04-15T06:24:07.7598157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.24,A,,,V,,V,,V*64
2025-04-15T06:24:08.7589734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.32,A,,,V,,V,,V*66
2025-04-15T06:24:09.7597929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2025-04-15T06:24:10.7594717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.26,A,,,V,,V,,V*63
2025-04-15T06:24:11.7591893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.18,A,,,V,,V,,V*62
2025-04-15T06:24:12.7597845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.14,A,,,V,,V,,V*6E
2025-04-15T06:24:13.7594759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.16,A,,,V,,V,,V*63
2025-04-15T06:24:14.7601121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.21,A,,,V,,V,,V*63
2025-04-15T06:24:15.7498102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-04-15T06:24:16.7505000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-04-15T06:24:17.7600920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.19,A,,,V,,V,,V*69
2025-04-15T06:24:18.7597517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.18,A,,,V,,V,,V*63
2025-04-15T06:24:19.7504570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.17,A,,,V,,V,,V*64
2025-04-15T06:24:20.7600814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.17,A,,,V,,V,,V*65
2025-04-15T06:24:21.7607588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.18,A,,,V,,V,,V*63
2025-04-15T06:24:22.7604299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.21,A,,,V,,V,,V*64
2025-04-15T06:24:23.7501455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.23,A,,,V,,V,,V*61
2025-04-15T06:24:24.7505683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2025-04-15T06:24:25.7504157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.23,A,,,V,,V,,V*62
2025-04-15T06:24:26.7510685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2025-04-15T06:24:27.7507518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.19,A,,,V,,V,,V*6B
2025-04-15T06:24:28.7533969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.20,A,,,V,,V,,V*62
2025-04-15T06:24:29.7610319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.21,A,,,V,,V,,V*64
2025-04-15T06:24:30.7607130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.21,A,,,V,,V,,V*69
2025-04-15T06:24:31.7615706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.21,A,,,V,,V,,V*69
2025-04-15T06:24:32.7615784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.23,A,,,V,,V,,V*60
2025-04-15T06:24:33.7516196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-04-15T06:24:34.7512945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2025-04-15T06:24:35.7513696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.19,A,,,V,,V,,V*6B
2025-04-15T06:24:36.7515929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.15,A,,,V,,V,,V*62
2025-04-15T06:24:37.7512644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.16,A,,,V,,V,,V*63
2025-04-15T06:24:38.7512751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.23,A,,,V,,V,,V*65
2025-04-15T06:24:39.7518433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2025-04-15T06:24:40.7515006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.32,A,,,V,,V,,V*61
2025-04-15T06:24:41.7515655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2025-04-15T06:24:42.7521017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2025-04-15T06:24:43.7517582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.28,A,,,V,,V,,V*69
2025-04-15T06:24:44.7524136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.27,A,,,V,,V,,V*63
2025-04-15T06:24:45.7524440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.23,A,,,V,,V,,V*65
2025-04-15T06:24:46.7520771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.22,A,,,V,,V,,V*64
2025-04-15T06:24:47.7517446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.26,A,,,V,,V,,V*65
2025-04-15T06:24:48.7524049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2025-04-15T06:24:49.7522604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2025-04-15T06:24:50.7519053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.29,A,,,V,,V,,V*68
2025-04-15T06:24:51.7529613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2025-04-15T06:24:52.7525975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.32,A,,,V,,V,,V*61
2025-04-15T06:24:53.7523826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-04-15T06:24:54.7430848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-04-15T06:24:55.7527263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.40,A,,,V,,V,,V*62
2025-04-15T06:24:56.7523770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-04-15T06:24:57.7531321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2025-04-15T06:24:58.7528027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-04-15T06:24:59.7529259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.29,A,,,V,,V,,V*45
2025-04-15T06:25:00.7535836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.30,A,,,V,,V,,V*49
2025-04-15T06:25:01.7532425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.29,A,,,V,,V,,V*42
2025-04-15T06:25:02.7529127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.32,A,,,V,,V,,V*4B
2025-04-15T06:25:03.7537062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.40,A,,,V,,V,,V*48
2025-04-15T06:25:04.7429739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2025-04-15T06:25:05.7536856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2025-04-15T06:25:06.7533501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.40,A,,,V,,V,,V*60
2025-04-15T06:25:07.7534933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.33,A,,,V,,V,,V*64
2025-04-15T06:25:08.7536817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.30,A,,,V,,V,,V*62
2025-04-15T06:25:09.7541893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.32,A,,,V,,V,,V*4C
2025-04-15T06:25:10.7538040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.35,A,,,V,,V,,V*41
2025-04-15T06:25:11.7534685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.35,A,,,V,,V,,V*40
2025-04-15T06:25:12.7541590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.33,A,,,V,,V,,V*49
2025-04-15T06:25:13.7440299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2025-04-15T06:25:14.7536452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.30,A,,,V,,V,,V*65
2025-04-15T06:25:15.7544283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.32,A,,,V,,V,,V*60
2025-04-15T06:25:16.7446666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-04-15T06:25:17.7542801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.42,A,,,V,,V,,V*4A
2025-04-15T06:25:18.7539427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.42,A,,,V,,V,,V*4C
2025-04-15T06:25:19.7446597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2025-04-15T06:25:20.7542804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.35,A,,,V,,V,,V*4B
2025-04-15T06:25:21.7449921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-04-15T06:25:22.7548980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2025-04-15T06:25:23.7445619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2025-04-15T06:25:24.7552166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2025-04-15T06:25:25.7450625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.38,A,,,V,,V,,V*41
2025-04-15T06:25:26.7546873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.39,A,,,V,,V,,V*46
2025-04-15T06:25:27.7453385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2025-04-15T06:25:28.7350912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2025-04-15T06:25:29.7452659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.32,A,,,V,,V,,V*4C
2025-04-15T06:25:30.7550942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2025-04-15T06:25:31.7557341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2025-04-15T06:25:32.7554909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.42,A,,,V,,V,,V*4C
2025-04-15T06:25:33.7452141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-04-15T06:25:34.7353362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-04-15T06:25:35.7455189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.42,A,,,V,,V,,V*4B
2025-04-15T06:25:36.7453096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2025-04-15T06:25:37.7559371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2025-04-15T06:25:38.7456684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.40,A,,,V,,V,,V*49
2025-04-15T06:25:39.7462196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2025-04-15T06:25:40.7458975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2025-04-15T06:25:41.7361182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-04-15T06:25:42.7457410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.38,A,,,V,,V,,V*47
2025-04-15T06:25:43.7460822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.38,A,,,V,,V,,V*41
2025-04-15T06:25:44.7457705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.37,A,,,V,,V,,V*4E
2025-04-15T06:25:45.7464677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.38,A,,,V,,V,,V*47
2025-04-15T06:25:46.7461034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2025-04-15T06:25:47.7467957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2025-04-15T06:25:48.7367736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-04-15T06:25:49.7470223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2025-04-15T06:25:50.7464300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2025-04-15T06:25:51.7470792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2025-04-15T06:25:52.7368006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-04-15T06:25:53.7470897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.36,A,,,V,,V,,V*66
2025-04-15T06:25:54.7466558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2025-04-15T06:25:55.7474251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.32,A,,,V,,V,,V*66
2025-04-15T06:25:56.7473229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2025-04-15T06:25:57.7469766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2025-04-15T06:25:58.7476496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2025-04-15T06:25:59.7473009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.40,A,,,V,,V,,V*62
2025-04-15T06:26:00.7471590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2025-04-15T06:26:01.7476102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.44,A,,,V,,V,,V*65
2025-04-15T06:26:02.7479123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2025-04-15T06:26:03.7480492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2025-04-15T06:26:04.7479708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.45,A,,,V,,V,,V*62
2025-04-15T06:26:05.7474325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.40,A,,,V,,V,,V*65
2025-04-15T06:26:06.7481033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.36,A,,,V,,V,,V*67
2025-04-15T06:26:07.7478562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.39,A,,,V,,V,,V*6D
2025-04-15T06:26:08.7374848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-04-15T06:26:09.7482768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.51,A,,,V,,V,,V*64
2025-04-15T06:26:10.7481146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.50,A,,,V,,V,,V*67
2025-04-15T06:26:11.7477682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2025-04-15T06:26:12.7485300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2025-04-15T06:26:13.7481932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2025-04-15T06:26:14.7479235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2025-04-15T06:26:15.7487945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.64,A,,,V,,V,,V*48
2025-04-15T06:26:16.7385140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2025-04-15T06:26:17.7486162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2025-04-15T06:26:18.7482454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2025-04-15T06:26:19.7489210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-04-15T06:26:20.7485844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-04-15T06:26:21.7492783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-04-15T06:26:22.7388552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2025-04-15T06:26:23.7485202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2025-04-15T06:26:24.7491343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.27,A,,,V,,V,,V*65
2025-04-15T06:26:25.7488226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2025-04-15T06:26:26.7389844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-04-15T06:26:27.7488275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2025-04-15T06:26:28.7494757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2025-04-15T06:26:29.7491548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2025-04-15T06:26:30.7494941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2025-04-15T06:26:31.7491496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.45,A,,,V,,V,,V*6A
2025-04-15T06:26:32.7395732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2025-04-15T06:26:33.7492039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2025-04-15T06:26:34.7400003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.25,A,,,V,,V,,V*67
2025-04-15T06:26:35.7394786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.24,A,,,V,,V,,V*6F
2025-04-15T06:26:36.7393715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.29,A,,,V,,V,,V*6E
2025-04-15T06:26:37.7502180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2025-04-15T06:26:38.7399166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2025-04-15T06:26:39.7396587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2025-04-15T06:26:40.7403443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.32,A,,,V,,V,,V*65
2025-04-15T06:26:41.7506743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-04-15T06:26:42.7403782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2025-04-15T06:26:43.7401201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.37,A,,,V,,V,,V*6C
2025-04-15T06:26:44.7407597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.37,A,,,V,,V,,V*66
2025-04-15T06:26:45.7404239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.34,A,,,V,,V,,V*6E
2025-04-15T06:26:46.7401067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.30,A,,,V,,V,,V*65
2025-04-15T06:26:47.7402049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.28,A,,,V,,V,,V*6C
2025-04-15T06:26:48.7411211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.29,A,,,V,,V,,V*69
2025-04-15T06:26:49.7407730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2025-04-15T06:26:50.7411778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2025-04-15T06:26:51.7408352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2025-04-15T06:26:52.7406256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.12,A,,,V,,V,,V*6A
2025-04-15T06:26:53.7410779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.12,A,,,V,,V,,V*6A
2025-04-15T06:26:54.7407332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2025-04-15T06:26:55.7411679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-04-15T06:26:56.7410160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.14,A,,,V,,V,,V*66
2025-04-15T06:26:57.7433209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.13,A,,,V,,V,,V*60
2025-04-15T06:26:58.7413409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.10,A,,,V,,V,,V*67
2025-04-15T06:26:59.7410344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-04-15T06:27:00.7416967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-04-15T06:27:01.7414514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.12,A,,,V,,V,,V*62
2025-04-15T06:27:02.7415703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2025-04-15T06:27:03.7422404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2025-04-15T06:27:04.7418729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.15,A,,,V,,V,,V*61
2025-04-15T06:27:05.7415350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.14,A,,,V,,V,,V*62
2025-04-15T06:27:06.7421885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.17,A,,,V,,V,,V*6F
2025-04-15T06:27:07.7418654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-04-15T06:27:08.7425149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.19,A,,,V,,V,,V*6C
2025-04-15T06:27:09.7417291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.15,A,,,V,,V,,V*60
2025-04-15T06:27:10.7421714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-04-15T06:27:11.7420096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2025-04-15T06:27:12.7426607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.14,A,,,V,,V,,V*66
2025-04-15T06:27:13.7423240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.21,A,,,V,,V,,V*63
2025-04-15T06:27:14.7426312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.24,A,,,V,,V,,V*6C
2025-04-15T06:27:15.7434290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.25,A,,,V,,V,,V*67
2025-04-15T06:27:16.7429711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2025-04-15T06:27:17.7426088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2025-04-15T06:27:18.7432930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2025-04-15T06:27:19.7429584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2025-04-15T06:27:20.7326612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.25,A,,,V,,V,,V*60
2025-04-15T06:27:21.7433157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2025-04-15T06:27:22.7435635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.21,A,,,V,,V,,V*61
2025-04-15T06:27:23.7334939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-04-15T06:27:24.7431166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.15,A,,,V,,V,,V*61
2025-04-15T06:27:25.7435547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.16,A,,,V,,V,,V*63
2025-04-15T06:27:26.7332208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.25,A,,,V,,V,,V*67
2025-04-15T06:27:27.7439047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2025-04-15T06:27:28.7339063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-04-15T06:27:29.7334058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2025-04-15T06:27:30.7340754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.34,A,,,V,,V,,V*61
2025-04-15T06:27:31.7337532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.31,A,,,V,,V,,V*67
2025-04-15T06:27:32.7342672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2025-04-15T06:27:33.7434633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2025-04-15T06:27:34.7343227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.29,A,,,V,,V,,V*6B
2025-04-15T06:27:35.7439327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.27,A,,,V,,V,,V*62
2025-04-15T06:27:36.7440492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.24,A,,,V,,V,,V*6D
2025-04-15T06:27:37.7337516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2025-04-15T06:27:38.7338808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.22,A,,,V,,V,,V*63
2025-04-15T06:27:39.7340644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.26,A,,,V,,V,,V*64
2025-04-15T06:27:40.7341787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.31,A,,,V,,V,,V*66
2025-04-15T06:27:41.7348537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2025-04-15T06:27:42.7345157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2025-04-15T06:27:43.7348192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.26,A,,,V,,V,,V*62
2025-04-15T06:27:44.7344816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.27,A,,,V,,V,,V*67
2025-04-15T06:27:45.7352213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2025-04-15T06:27:46.7351001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.32,A,,,V,,V,,V*64
2025-04-15T06:27:47.7349802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.29,A,,,V,,V,,V*6A
2025-04-15T06:27:48.7352105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.21,A,,,V,,V,,V*69
2025-04-15T06:27:49.7350430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2025-04-15T06:27:50.7346190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.15,A,,,V,,V,,V*64
2025-04-15T06:27:51.7352672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2025-04-15T06:27:52.7349424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2025-04-15T06:27:53.7356256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.42,A,,,V,,V,,V*65
2025-04-15T06:27:54.7356699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.36,A,,,V,,V,,V*6F
2025-04-15T06:27:55.7353219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.26,A,,,V,,V,,V*61
2025-04-15T06:27:56.7360350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.21,A,,,V,,V,,V*67
2025-04-15T06:27:57.7398296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2025-04-15T06:27:58.7353057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2025-04-15T06:27:59.7359661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.40,A,,,V,,V,,V*49
2025-04-15T06:28:00.7256889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2025-04-15T06:28:01.7354353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2025-04-15T06:28:02.7359142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.29,A,,,V,,V,,V*6E
2025-04-15T06:28:03.7355762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2025-04-15T06:28:04.7363139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2025-04-15T06:28:05.7260184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2025-04-15T06:28:06.7261326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.25,A,,,V,,V,,V*67
2025-04-15T06:28:07.7362801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.18,A,,,V,,V,,V*6D
2025-04-15T06:28:08.7297776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.14,A,,,V,,V,,V*6F
2025-04-15T06:28:09.7229124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.16,A,,,V,,V,,V*63
2025-04-15T06:28:10.7122489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-04-15T06:28:11.7219351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2025-04-15T06:28:12.7226207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2025-04-15T06:28:13.7123130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2025-04-15T06:28:14.7225173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.23,A,,,V,,V,,V*60
2025-04-15T06:28:15.7224807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.21,A,,,V,,V,,V*62
2025-04-15T06:28:16.7131535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.20,A,,,V,,V,,V*62
2025-04-15T06:28:17.7228717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.18,A,,,V,,V,,V*69
2025-04-15T06:28:18.7225295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.14,A,,,V,,V,,V*65
2025-04-15T06:28:19.7132552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.12,A,,,V,,V,,V*60
2025-04-15T06:28:20.7128898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.16,A,,,V,,V,,V*4A
2025-04-15T06:28:21.7234978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.27,A,,,V,,V,,V*4C
2025-04-15T06:28:22.7235293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.35,A,,,V,,V,,V*4F
2025-04-15T06:28:23.7132154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-04-15T06:28:24.7229088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2025-04-15T06:28:25.7235152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2025-04-15T06:28:26.7132441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.27,A,,,V,,V,,V*65
2025-04-15T06:28:27.7139045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2025-04-15T06:28:28.7233162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.46,A,,,V,,V,,V*4C
2025-04-15T06:28:29.7235428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2025-04-15T06:28:30.7241995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2025-04-15T06:28:31.7134527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2025-04-15T06:28:32.7141702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2025-04-15T06:28:33.7237784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2025-04-15T06:28:34.7139709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-04-15T06:28:35.7237554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2025-04-15T06:28:36.7244267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2025-04-15T06:28:37.7142094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.27,A,,,V,,V,,V*48
2025-04-15T06:28:38.7238604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2025-04-15T06:28:39.7248737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.30,A,,,V,,V,,V*4F
2025-04-15T06:28:40.7245654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.30,A,,,V,,V,,V*4F
2025-04-15T06:28:41.7146584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.27,A,,,V,,V,,V*4E
2025-04-15T06:28:42.7143008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2025-04-15T06:28:43.7149759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.26,A,,,V,,V,,V*43
2025-04-15T06:28:44.7146373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.32,A,,,V,,V,,V*4E
2025-04-15T06:28:45.7151427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.35,A,,,V,,V,,V*48
2025-04-15T06:28:46.7148067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.30,A,,,V,,V,,V*49
2025-04-15T06:28:47.7149605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.21,A,,,V,,V,,V*60
2025-04-15T06:28:48.7146284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.17,A,,,V,,V,,V*60
2025-04-15T06:28:49.7053198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-04-15T06:28:50.7149430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.33,A,,,V,,V,,V*47
2025-04-15T06:28:51.7155955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2025-04-15T06:28:52.7155242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.37,A,,,V,,V,,V*4E
2025-04-15T06:28:53.7154234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2025-04-15T06:28:54.7150889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.32,A,,,V,,V,,V*4E
2025-04-15T06:28:55.7157368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.34,A,,,V,,V,,V*41
2025-04-15T06:28:56.7153451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2025-04-15T06:28:57.7152153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.26,A,,,V,,V,,V*67
2025-04-15T06:28:58.7158859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.21,A,,,V,,V,,V*63
2025-04-15T06:28:59.7155395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.26,A,,,V,,V,,V*4F
2025-04-15T06:29:00.7157907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.39,A,,,V,,V,,V*42
2025-04-15T06:29:01.7154649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.50,A,,,V,,V,,V*4C
2025-04-15T06:29:02.7161151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.52,A,,,V,,V,,V*4E
2025-04-15T06:29:03.7170501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.46,A,,,V,,V,,V*49
2025-04-15T06:29:04.7163466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2025-04-15T06:29:05.7159997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.25,A,,,V,,V,,V*61
2025-04-15T06:29:06.7166881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.23,A,,,V,,V,,V*61
2025-04-15T06:29:07.7162431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.33,A,,,V,,V,,V*48
2025-04-15T06:29:08.7167465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.44,A,,,V,,V,,V*49
2025-04-15T06:29:09.7164219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.51,A,,,V,,V,,V*4A
2025-04-15T06:29:10.7160944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.53,A,,,V,,V,,V*49
2025-04-15T06:29:11.7167501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.52,A,,,V,,V,,V*4F
2025-04-15T06:29:12.7171886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2025-04-15T06:29:13.7168335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2025-04-15T06:29:14.7172723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.37,A,,,V,,V,,V*4C
2025-04-15T06:29:15.7169267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2025-04-15T06:29:16.7166126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.32,A,,,V,,V,,V*4A
2025-04-15T06:29:17.7172872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2025-04-15T06:29:18.7169509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.27,A,,,V,,V,,V*4C
2025-04-15T06:29:19.7176069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.28,A,,,V,,V,,V*43
2025-04-15T06:29:20.7172623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.34,A,,,V,,V,,V*4E
2025-04-15T06:29:21.7168973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.39,A,,,V,,V,,V*41
2025-04-15T06:29:22.7075857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.39,A,,,V,,V,,V*45
2025-04-15T06:29:23.7172348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.35,A,,,V,,V,,V*4F
2025-04-15T06:29:24.7178813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.28,A,,,V,,V,,V*41
2025-04-15T06:29:25.7175408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-04-15T06:29:26.7173640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.21,A,,,V,,V,,V*48
2025-04-15T06:29:27.7082418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.32,A,,,V,,V,,V*49
2025-04-15T06:29:28.7177457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.42,A,,,V,,V,,V*42
2025-04-15T06:29:29.7174151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.43,A,,,V,,V,,V*49
2025-04-15T06:29:30.7081898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.37,A,,,V,,V,,V*4B
2025-04-15T06:29:31.6978954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2025-04-15T06:29:32.7085270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.27,A,,,V,,V,,V*66
2025-04-15T06:29:33.7184223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.30,A,,,V,,V,,V*4B
2025-04-15T06:29:34.7080166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.38,A,,,V,,V,,V*44
2025-04-15T06:29:35.7184829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.43,A,,,V,,V,,V*4A
2025-04-15T06:29:36.7087589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.41,A,,,V,,V,,V*41
2025-04-15T06:29:37.7084240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.32,A,,,V,,V,,V*4C
2025-04-15T06:29:38.7090551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2025-04-15T06:29:39.7083037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.26,A,,,V,,V,,V*4E
2025-04-15T06:29:40.7089550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.33,A,,,V,,V,,V*48
2025-04-15T06:29:41.7086220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.37,A,,,V,,V,,V*49
2025-04-15T06:29:42.7092895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.39,A,,,V,,V,,V*4D
2025-04-15T06:29:43.7089511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.40,A,,,V,,V,,V*48
2025-04-15T06:29:44.7086157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.38,A,,,V,,V,,V*4D
2025-04-15T06:29:45.7092692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.32,A,,,V,,V,,V*4D
2025-04-15T06:29:46.7188907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2025-04-15T06:29:47.7086942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.27,A,,,V,,V,,V*4B
2025-04-15T06:29:48.7093686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.35,A,,,V,,V,,V*4C
2025-04-15T06:29:49.7096458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.38,A,,,V,,V,,V*43
2025-04-15T06:29:50.7095349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.35,A,,,V,,V,,V*4C
2025-04-15T06:29:51.7091913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.31,A,,,V,,V,,V*4C
2025-04-15T06:29:52.7093457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2025-04-15T06:29:53.7100012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.30,A,,,V,,V,,V*49
2025-04-15T06:29:54.7097258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2025-04-15T06:29:55.7095056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2025-04-15T06:29:56.7097222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.32,A,,,V,,V,,V*47
2025-04-15T06:29:57.7103883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.31,A,,,V,,V,,V*4D
2025-04-15T06:29:58.7002561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.31,A,,,V,,V,,V*4F
2025-04-15T06:29:59.7099050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2025-04-15T06:30:00.7105446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2025-04-15T06:30:01.7102183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.29,A,,,V,,V,,V*41
2025-04-15T06:30:02.6999265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2025-04-15T06:30:03.7105483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.27,A,,,V,,V,,V*66
2025-04-15T06:30:04.7001972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2025-04-15T06:30:05.7108665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.34,A,,,V,,V,,V*4A
2025-04-15T06:30:06.7105389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.36,A,,,V,,V,,V*4F
2025-04-15T06:30:07.7101702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.35,A,,,V,,V,,V*4E
2025-04-15T06:30:08.7108472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2025-04-15T06:30:09.7105078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2025-04-15T06:30:10.7111598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.38,A,,,V,,V,,V*4C
2025-04-15T06:30:11.7108727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.41,A,,,V,,V,,V*49
2025-04-15T06:30:12.7005130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-04-15T06:30:13.7005312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-04-15T06:30:14.7107426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2025-04-15T06:30:15.7114233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.39,A,,,V,,V,,V*44
2025-04-15T06:30:16.7110581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.41,A,,,V,,V,,V*48
2025-04-15T06:30:17.7117236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2025-04-15T06:30:18.7113811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2025-04-15T06:30:19.7110504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2025-04-15T06:30:20.7117011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.34,A,,,V,,V,,V*4B
2025-04-15T06:30:21.7113457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2025-04-15T06:30:22.7016477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2025-04-15T06:30:23.7021724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.36,A,,,V,,V,,V*4B
2025-04-15T06:30:24.7118267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.34,A,,,V,,V,,V*40
2025-04-15T06:30:25.7115502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2025-04-15T06:30:26.7117189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.32,A,,,V,,V,,V*4A
2025-04-15T06:30:27.7115908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.33,A,,,V,,V,,V*48
2025-04-15T06:30:28.7022549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.37,A,,,V,,V,,V*49
2025-04-15T06:30:29.7119152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.41,A,,,V,,V,,V*4C
2025-04-15T06:30:30.7125103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.40,A,,,V,,V,,V*4F
2025-04-15T06:30:31.7121694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2025-04-15T06:30:32.7019681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2025-04-15T06:30:33.7026104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2025-04-15T06:30:34.7122762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.28,A,,,V,,V,,V*41
2025-04-15T06:30:35.7029872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2025-04-15T06:30:36.7026043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.38,A,,,V,,V,,V*40
2025-04-15T06:30:37.7026617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.33,A,,,V,,V,,V*4C
2025-04-15T06:30:38.7023097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.26,A,,,V,,V,,V*4D
2025-04-15T06:30:39.7123396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.28,A,,,V,,V,,V*41
2025-04-15T06:30:40.7030338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2025-04-15T06:30:41.7028129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.44,A,,,V,,V,,V*4F
2025-04-15T06:30:42.7034828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2025-04-15T06:30:43.7132039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.41,A,,,V,,V,,V*43
2025-04-15T06:30:44.7028558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2025-04-15T06:30:45.7035325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.38,A,,,V,,V,,V*41
2025-04-15T06:30:46.7031711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2025-04-15T06:30:47.7038400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.37,A,,,V,,V,,V*43
2025-04-15T06:30:48.7034915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.37,A,,,V,,V,,V*4B
2025-04-15T06:30:49.7031570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.40,A,,,V,,V,,V*49
2025-04-15T06:30:50.7039168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2025-04-15T06:30:51.7037499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2025-04-15T06:30:52.7033736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2025-04-15T06:30:53.7041971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2025-04-15T06:30:54.7038343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2025-04-15T06:30:55.7136100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2025-04-15T06:30:56.7042818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.53,A,,,V,,V,,V*4A
2025-04-15T06:30:57.7039660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2025-04-15T06:30:58.7046139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.49,A,,,V,,V,,V*47
2025-04-15T06:30:59.7042899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.45,A,,,V,,V,,V*4D
2025-04-15T06:31:00.7039640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2025-04-15T06:31:01.7046145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.42,A,,,V,,V,,V*4C
2025-04-15T06:31:02.7042569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2025-04-15T06:31:03.6945427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-04-15T06:31:04.6942076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-04-15T06:31:05.7048651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.46,A,,,V,,V,,V*48
2025-04-15T06:31:06.7050956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2025-04-15T06:31:07.7047606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.50,A,,,V,,V,,V*4F
2025-04-15T06:31:08.7052046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.48,A,,,V,,V,,V*40
2025-04-15T06:31:09.7048732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.46,A,,,V,,V,,V*4A
2025-04-15T06:31:10.7045131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2025-04-15T06:31:11.7051761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2025-04-15T06:31:12.7049647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2025-04-15T06:31:13.7056027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2025-04-15T06:31:14.7052821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2025-04-15T06:31:15.7054244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.42,A,,,V,,V,,V*4F
2025-04-15T06:31:16.7056182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2025-04-15T06:31:17.6953013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.44,A,,,V,,V,,V*4A
2025-04-15T06:31:18.6959449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2025-04-15T06:31:19.7055868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2025-04-15T06:31:20.7052413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.39,A,,,V,,V,,V*44
2025-04-15T06:31:21.7059075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.40,A,,,V,,V,,V*48
2025-04-15T06:31:22.7055656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2025-04-15T06:31:23.6962402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.50,A,,,V,,V,,V*4D
2025-04-15T06:31:24.6960335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2025-04-15T06:31:25.7056577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2025-04-15T06:31:26.6957770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2025-04-15T06:31:27.6989416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2025-04-15T06:31:28.6962006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2025-04-15T06:31:29.7068361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2025-04-15T06:31:30.7065372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.42,A,,,V,,V,,V*4E
2025-04-15T06:31:31.7060636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2025-04-15T06:31:32.6970208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.50,A,,,V,,V,,V*4D
2025-04-15T06:31:33.6966667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.50,A,,,V,,V,,V*4F
2025-04-15T06:31:34.6964535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2025-04-15T06:31:35.6962701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-04-15T06:31:36.7068909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2025-04-15T06:31:37.7065652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.36,A,,,V,,V,,V*63
2025-04-15T06:31:38.6972811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.34,A,,,V,,V,,V*49
2025-04-15T06:31:39.7068929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.42,A,,,V,,V,,V*40
2025-04-15T06:31:40.7072423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.53,A,,,V,,V,,V*4C
2025-04-15T06:31:41.7068958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.58,A,,,V,,V,,V*47
2025-04-15T06:31:42.7069622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.54,A,,,V,,V,,V*46
2025-04-15T06:31:43.6972379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.50,A,,,V,,V,,V*4B
2025-04-15T06:31:44.6974779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2025-04-15T06:31:45.6972589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2025-04-15T06:31:46.6974708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2025-04-15T06:31:47.6980533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2025-04-15T06:31:48.6977137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.41,A,,,V,,V,,V*49
2025-04-15T06:31:49.6981070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2025-04-15T06:31:50.6976126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.43,A,,,V,,V,,V*4B
2025-04-15T06:31:51.6982691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.39,A,,,V,,V,,V*6C
2025-04-15T06:31:52.6979705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.36,A,,,V,,V,,V*60
2025-04-15T06:31:53.6975886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2025-04-15T06:31:54.6982648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2025-04-15T06:31:55.6979388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2025-04-15T06:31:56.6985813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2025-04-15T06:31:57.6982383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2025-04-15T06:31:58.6979281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2025-04-15T06:31:59.6988112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2025-04-15T06:32:00.7004205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.36,A,,,V,,V,,V*65
2025-04-15T06:32:01.6981349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2025-04-15T06:32:02.6990017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2025-04-15T06:32:03.6887297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-04-15T06:32:04.6983304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.42,A,,,V,,V,,V*4A
2025-04-15T06:32:05.6992559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.42,A,,,V,,V,,V*4C
2025-04-15T06:32:06.6989569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.38,A,,,V,,V,,V*47
2025-04-15T06:32:07.6886200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-04-15T06:32:08.6895575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.31,A,,,V,,V,,V*62
2025-04-15T06:32:09.6987337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2025-04-15T06:32:10.6996505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2025-04-15T06:32:11.6994942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2025-04-15T06:32:12.6991612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2025-04-15T06:32:13.6898617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2025-04-15T06:32:14.6997532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.36,A,,,V,,V,,V*66
2025-04-15T06:32:15.6897094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.31,A,,,V,,V,,V*60
2025-04-15T06:32:16.6993228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2025-04-15T06:32:17.6999794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.39,A,,,V,,V,,V*4C
2025-04-15T06:32:18.6996496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.45,A,,,V,,V,,V*48
2025-04-15T06:32:19.7003385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2025-04-15T06:32:20.6999772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2025-04-15T06:32:21.6996512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2025-04-15T06:32:22.7002782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2025-04-15T06:32:23.7038874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2025-04-15T06:32:24.6904661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2025-04-15T06:32:25.6862867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.46,A,,,V,,V,,V*4F
2025-04-15T06:32:26.6887398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.47,A,,,V,,V,,V*4A
2025-04-15T06:32:27.6762684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.41,A,,,V,,V,,V*49
2025-04-15T06:32:28.6759331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.34,A,,,V,,V,,V*4A
2025-04-15T06:32:29.6865429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2025-04-15T06:32:30.6761995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.25,A,,,V,,V,,V*6D
2025-04-15T06:32:31.6768484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.28,A,,,V,,V,,V*6A
2025-04-15T06:32:32.6865139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.34,A,,,V,,V,,V*4C
2025-04-15T06:32:33.6871713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.35,A,,,V,,V,,V*4E
2025-04-15T06:32:34.6866434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2025-04-15T06:32:35.6763855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.34,A,,,V,,V,,V*4A
2025-04-15T06:32:36.6770936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2025-04-15T06:32:37.6767600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2025-04-15T06:32:38.6774110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-04-15T06:32:39.6766306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2025-04-15T06:32:40.6768320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.30,A,,,V,,V,,V*4E
2025-04-15T06:32:41.6776952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.31,A,,,V,,V,,V*4F
2025-04-15T06:32:42.6770206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.35,A,,,V,,V,,V*48
2025-04-15T06:32:43.6776657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-04-15T06:32:44.6770563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2025-04-15T06:32:45.6778949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.28,A,,,V,,V,,V*6D
2025-04-15T06:32:46.6775401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.24,A,,,V,,V,,V*60
2025-04-15T06:32:47.6772026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2025-04-15T06:32:48.6778772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2025-04-15T06:32:49.6779705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2025-04-15T06:32:50.6778838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2025-04-15T06:32:51.6775349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.38,A,,,V,,V,,V*6B
2025-04-15T06:32:52.6779764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2025-04-15T06:32:53.6778395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.30,A,,,V,,V,,V*62
2025-04-15T06:32:54.6784597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.35,A,,,V,,V,,V*4B
2025-04-15T06:32:55.6781104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.39,A,,,V,,V,,V*43
2025-04-15T06:32:56.6787733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.36,A,,,V,,V,,V*4F
2025-04-15T06:32:57.6685261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2025-04-15T06:32:58.6781088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.20,A,,,V,,V,,V*66
2025-04-15T06:32:59.6787679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.17,A,,,V,,V,,V*62
2025-04-15T06:33:00.6689131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-04-15T06:33:01.6783908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.26,A,,,V,,V,,V*4E
2025-04-15T06:33:02.6786385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.35,A,,,V,,V,,V*4E
2025-04-15T06:33:03.6792937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2025-04-15T06:33:04.6690199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2025-04-15T06:33:05.6785205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.26,A,,,V,,V,,V*65
2025-04-15T06:33:06.6791657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.29,A,,,V,,V,,V*6A
2025-04-15T06:33:07.6786591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.33,A,,,V,,V,,V*63
2025-04-15T06:33:08.6693957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2025-04-15T06:33:09.6691308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2025-04-15T06:33:10.6697837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-04-15T06:33:11.6697906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-04-15T06:33:12.6793924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.26,A,,,V,,V,,V*67
2025-04-15T06:33:13.6791209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2025-04-15T06:33:14.6797721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-04-15T06:33:15.6795235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.19,A,,,V,,V,,V*6F
2025-04-15T06:33:16.6797573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.17,A,,,V,,V,,V*60
2025-04-15T06:33:17.6694979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-04-15T06:33:18.6800796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.27,A,,,V,,V,,V*4E
2025-04-15T06:33:19.6797423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2025-04-15T06:33:20.6804129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.35,A,,,V,,V,,V*48
2025-04-15T06:33:21.6701296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.31,A,,,V,,V,,V*63
2025-04-15T06:33:22.6698035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.25,A,,,V,,V,,V*60
2025-04-15T06:33:23.6705006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.22,A,,,V,,V,,V*60
2025-04-15T06:33:24.6602596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-04-15T06:33:25.6708392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.22,A,,,V,,V,,V*4C
2025-04-15T06:33:26.6803626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2025-04-15T06:33:27.6701147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.24,A,,,V,,V,,V*48
2025-04-15T06:33:28.6708586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2025-04-15T06:33:29.6707391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2025-04-15T06:33:30.6709100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.28,A,,,V,,V,,V*44
2025-04-15T06:33:31.6705368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.25,A,,,V,,V,,V*4A
2025-04-15T06:33:32.6712132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2025-04-15T06:33:33.6709031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.18,A,,,V,,V,,V*69
2025-04-15T06:33:34.6705780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.13,A,,,V,,V,,V*66
2025-04-15T06:33:35.6715487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.12,A,,,V,,V,,V*65
2025-04-15T06:33:36.6712303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2025-04-15T06:33:37.6708857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2025-04-15T06:33:38.6712260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2025-04-15T06:33:39.6708879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.32,A,,,V,,V,,V*4C
2025-04-15T06:33:40.6715617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-04-15T06:33:41.6711980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2025-04-15T06:33:42.6619408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-04-15T06:33:43.6718374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2025-04-15T06:33:44.6714171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2025-04-15T06:33:45.6620128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-04-15T06:33:46.6615143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-04-15T06:33:47.6621623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-04-15T06:33:48.6717795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.31,A,,,V,,V,,V*4F
2025-04-15T06:33:49.6724394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.32,A,,,V,,V,,V*4C
2025-04-15T06:33:50.6721000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2025-04-15T06:33:51.6721641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.25,A,,,V,,V,,V*66
2025-04-15T06:33:52.6720407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.22,A,,,V,,V,,V*67
2025-04-15T06:33:53.6722062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.22,A,,,V,,V,,V*61
2025-04-15T06:33:54.6629116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2025-04-15T06:33:55.6725084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.31,A,,,V,,V,,V*48
2025-04-15T06:33:56.6721740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.33,A,,,V,,V,,V*49
2025-04-15T06:33:57.6723448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.34,A,,,V,,V,,V*4C
2025-04-15T06:33:58.6630464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-04-15T06:33:59.6726880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.32,A,,,V,,V,,V*67
2025-04-15T06:34:00.6733071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.33,A,,,V,,V,,V*64
2025-04-15T06:34:01.6727860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2025-04-15T06:34:02.6734460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2025-04-15T06:34:03.6732764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.35,A,,,V,,V,,V*48
2025-04-15T06:34:04.6728266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2025-04-15T06:34:05.6735990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.40,A,,,V,,V,,V*4F
2025-04-15T06:34:06.6632910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-04-15T06:34:07.6729780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2025-04-15T06:34:08.6731803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2025-04-15T06:34:09.6634476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-04-15T06:34:10.6730362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2025-04-15T06:34:11.6737106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2025-04-15T06:34:12.6637515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-04-15T06:34:13.6733503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.34,A,,,V,,V,,V*66
2025-04-15T06:34:14.6640545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-04-15T06:34:15.6736765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.42,A,,,V,,V,,V*4D
2025-04-15T06:34:16.6743404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2025-04-15T06:34:17.6739779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2025-04-15T06:34:18.6736498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2025-04-15T06:34:19.6743426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2025-04-15T06:34:20.6739745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2025-04-15T06:34:21.6746405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2025-04-15T06:34:22.6743206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2025-04-15T06:34:23.6741909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2025-04-15T06:34:24.6549456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-04-15T06:34:25.6645886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2025-04-15T06:34:26.6741799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.56,A,,,V,,V,,V*4B
2025-04-15T06:34:27.6749602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.58,A,,,V,,V,,V*43
2025-04-15T06:34:28.6746720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2025-04-15T06:34:29.6752797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.56,A,,,V,,V,,V*44
2025-04-15T06:34:30.6749511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.55,A,,,V,,V,,V*49
2025-04-15T06:34:31.6746154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2025-04-15T06:34:32.6653188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.53,A,,,V,,V,,V*48
2025-04-15T06:34:33.6650038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2025-04-15T06:34:34.6654874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.47,A,,,V,,V,,V*60
2025-04-15T06:34:35.6653283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2025-04-15T06:34:36.6751911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.56,A,,,V,,V,,V*4A
2025-04-15T06:34:37.6758941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.60,A,,,V,,V,,V*48
2025-04-15T06:34:38.6659496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.59,A,,,V,,V,,V*43
2025-04-15T06:34:39.6755712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2025-04-15T06:34:40.6659781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2025-04-15T06:34:41.6755911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.48,A,,,V,,V,,V*47
2025-04-15T06:34:42.6654406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.50,A,,,V,,V,,V*48
2025-04-15T06:34:43.6655904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-04-15T06:34:44.6654661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-04-15T06:34:45.6561721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-04-15T06:34:46.6671109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-04-15T06:34:47.6665525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2025-04-15T06:34:48.6662166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2025-04-15T06:34:49.6758633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2025-04-15T06:34:50.6666379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2025-04-15T06:34:51.6762670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2025-04-15T06:34:52.6562188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2025-04-15T06:34:53.6668058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2025-04-15T06:34:54.6665425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2025-04-15T06:34:55.6762730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2025-04-15T06:34:56.6669467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.63,A,,,V,,V,,V*43
2025-04-15T06:34:57.6666102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2025-04-15T06:34:58.6672523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2025-04-15T06:34:59.6669480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2025-04-15T06:35:00.6670055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2025-04-15T06:35:01.6668543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.53,A,,,V,,V,,V*4C
2025-04-15T06:35:02.6677433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2025-04-15T06:35:03.6673127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.56,A,,,V,,V,,V*45
2025-04-15T06:35:04.6669864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.58,A,,,V,,V,,V*44
2025-04-15T06:35:05.6676582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2025-04-15T06:35:06.6675249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2025-04-15T06:35:07.6670780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2025-04-15T06:35:08.6677507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.55,A,,,V,,V,,V*47
2025-04-15T06:35:09.6680935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2025-04-15T06:35:10.6681611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2025-04-15T06:35:11.6678335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2025-04-15T06:35:12.6680550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2025-04-15T06:35:13.6677277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2025-04-15T06:35:14.6682077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2025-04-15T06:35:15.6702535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2025-04-15T06:35:16.6583662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2025-04-15T06:35:17.6580384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2025-04-15T06:35:18.6686586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2025-04-15T06:35:19.6682978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2025-04-15T06:35:20.6689872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2025-04-15T06:35:21.6686491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2025-04-15T06:35:22.6687590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.46,A,,,V,,V,,V*48
2025-04-15T06:35:23.6684275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2025-04-15T06:35:24.6691512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2025-04-15T06:35:25.6688085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2025-04-15T06:35:26.6688216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2025-04-15T06:35:27.6585243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2025-04-15T06:35:28.6591853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-04-15T06:35:29.6588376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-04-15T06:35:30.6694441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.39,A,,,V,,V,,V*46
2025-04-15T06:35:31.6695088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2025-04-15T06:35:32.6691750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2025-04-15T06:35:33.6698374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.41,A,,,V,,V,,V*4F
2025-04-15T06:35:34.6599154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2025-04-15T06:35:35.6695314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2025-04-15T06:35:36.6695474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2025-04-15T06:35:37.6692226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2025-04-15T06:35:38.6599052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2025-04-15T06:35:39.6601363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.34,A,,,V,,V,,V*4A
2025-04-15T06:35:40.6697625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2025-04-15T06:35:41.6594749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2025-04-15T06:35:42.6601329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2025-04-15T06:35:43.6599977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.37,A,,,V,,V,,V*4C
2025-04-15T06:35:44.6606632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.40,A,,,V,,V,,V*4F
2025-04-15T06:35:45.6603311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.39,A,,,V,,V,,V*44
2025-04-15T06:35:46.6599627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2025-04-15T06:35:47.6606048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.38,A,,,V,,V,,V*46
2025-04-15T06:35:48.6602764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.38,A,,,V,,V,,V*47
2025-04-15T06:35:49.6602429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.35,A,,,V,,V,,V*4A
2025-04-15T06:35:50.6607929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2025-04-15T06:35:51.6604422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.25,A,,,V,,V,,V*4B
2025-04-15T06:35:52.6611659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2025-04-15T06:35:53.6613024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2025-04-15T06:35:54.6610111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.32,A,,,V,,V,,V*48
2025-04-15T06:35:55.6606697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.32,A,,,V,,V,,V*4A
2025-04-15T06:35:56.6614939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2025-04-15T06:35:57.6610183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.35,A,,,V,,V,,V*48
2025-04-15T06:35:58.6507142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-04-15T06:35:59.6513845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-04-15T06:36:00.6510431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2025-04-15T06:36:01.6612749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2025-04-15T06:36:02.6614170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2025-04-15T06:36:03.6615895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2025-04-15T06:36:04.6612707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2025-04-15T06:36:05.6619216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.32,A,,,V,,V,,V*4C
2025-04-15T06:36:06.6622042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.25,A,,,V,,V,,V*61
2025-04-15T06:36:07.6618833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.22,A,,,V,,V,,V*67
2025-04-15T06:36:08.6515981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-04-15T06:36:09.6617950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2025-04-15T06:36:10.6621055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.51,A,,,V,,V,,V*4F
2025-04-15T06:36:11.6625416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.54,A,,,V,,V,,V*4A
2025-04-15T06:36:12.6622100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2025-04-15T06:36:13.6619518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2025-04-15T06:36:14.6521654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-04-15T06:36:15.6620662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.40,A,,,V,,V,,V*49
2025-04-15T06:36:16.6627309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.42,A,,,V,,V,,V*4F
2025-04-15T06:36:17.6625221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2025-04-15T06:36:18.6621679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2025-04-15T06:36:19.6628325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2025-04-15T06:36:20.6624855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2025-04-15T06:36:21.6631463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.43,A,,,V,,V,,V*4B
2025-04-15T06:36:22.6524859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2025-04-15T06:36:23.6626816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2025-04-15T06:36:24.6633196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2025-04-15T06:36:25.6629964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.39,A,,,V,,V,,V*44
2025-04-15T06:36:26.6533403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.42,A,,,V,,V,,V*49
2025-04-15T06:36:27.6628428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2025-04-15T06:36:28.6536901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.39,A,,,V,,V,,V*43
2025-04-15T06:36:29.6532913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2025-04-15T06:36:30.6638737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.32,A,,,V,,V,,V*60
2025-04-15T06:36:31.6539699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.32,A,,,V,,V,,V*61
2025-04-15T06:36:32.6536117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.35,A,,,V,,V,,V*4B
2025-04-15T06:36:33.6632627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2025-04-15T06:36:34.6539558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2025-04-15T06:36:35.6541042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.46,A,,,V,,V,,V*4D
2025-04-15T06:36:36.6539539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.44,A,,,V,,V,,V*46
2025-04-15T06:36:37.6638237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2025-04-15T06:36:38.6539784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2025-04-15T06:36:39.6636172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.36,A,,,V,,V,,V*4E
2025-04-15T06:36:40.6544324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.34,A,,,V,,V,,V*4A
2025-04-15T06:36:41.6542568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2025-04-15T06:36:42.6517517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.32,A,,,V,,V,,V*4A
2025-04-15T06:36:43.6453241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2025-04-15T06:36:44.6401799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2025-04-15T06:36:45.6408944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.43,A,,,V,,V,,V*4F
2025-04-15T06:36:46.6405356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.39,A,,,V,,V,,V*43
2025-04-15T06:36:47.6403903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2025-04-15T06:36:48.6410147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2025-04-15T06:36:49.6407021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2025-04-15T06:36:50.6406569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2025-04-15T06:36:51.6403307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.30,A,,,V,,V,,V*48
2025-04-15T06:36:52.6404575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.29,A,,,V,,V,,V*46
2025-04-15T06:36:53.6405911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.28,A,,,V,,V,,V*47
2025-04-15T06:36:54.6412216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2025-04-15T06:36:55.6408965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.33,A,,,V,,V,,V*46
2025-04-15T06:36:56.6415782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2025-04-15T06:36:57.6408060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.41,A,,,V,,V,,V*49
2025-04-15T06:36:58.6412381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2025-04-15T06:36:59.6309407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.31,A,,,V,,V,,V*61
2025-04-15T06:37:00.6414218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2025-04-15T06:37:01.6411693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.21,A,,,V,,V,,V*66
2025-04-15T06:37:02.6318782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.22,A,,,V,,V,,V*60
2025-04-15T06:37:03.6414879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.28,A,,,V,,V,,V*41
2025-04-15T06:37:04.6421491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2025-04-15T06:37:05.6418082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.37,A,,,V,,V,,V*4E
2025-04-15T06:37:06.6414919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2025-04-15T06:37:07.6421399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.39,A,,,V,,V,,V*43
2025-04-15T06:37:08.6317231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-04-15T06:37:09.6423210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.32,A,,,V,,V,,V*65
2025-04-15T06:37:10.6420841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2025-04-15T06:37:11.6417306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.30,A,,,V,,V,,V*4E
2025-04-15T06:37:12.6421837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.35,A,,,V,,V,,V*48
2025-04-15T06:37:13.6428100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.40,A,,,V,,V,,V*49
2025-04-15T06:37:14.6424694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.41,A,,,V,,V,,V*4A
2025-04-15T06:37:15.6421382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2025-04-15T06:37:16.6328430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.37,A,,,V,,V,,V*49
2025-04-15T06:37:17.6321716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-04-15T06:37:18.6328344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-04-15T06:37:19.6424438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.29,A,,,V,,V,,V*46
2025-04-15T06:37:20.6431225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.30,A,,,V,,V,,V*49
2025-04-15T06:37:21.6328421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2025-04-15T06:37:22.6334759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.47,A,,,V,,V,,V*4F
2025-04-15T06:37:23.6425787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.52,A,,,V,,V,,V*48
2025-04-15T06:37:24.6328234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.50,A,,,V,,V,,V*4F
2025-04-15T06:37:25.6334957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2025-04-15T06:37:26.6432466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-04-15T06:37:27.6434277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.28,A,,,V,,V,,V*6D
2025-04-15T06:37:28.6432997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2025-04-15T06:37:29.6439495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.48,A,,,V,,V,,V*4B
2025-04-15T06:37:30.6439805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.55,A,,,V,,V,,V*49
2025-04-15T06:37:31.6436409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.54,A,,,V,,V,,V*48
2025-04-15T06:37:32.6437506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2025-04-15T06:37:33.6434351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2025-04-15T06:37:34.6437741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2025-04-15T06:37:35.6334808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.32,A,,,V,,V,,V*4C
2025-04-15T06:37:36.6342529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2025-04-15T06:37:37.6339065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.35,A,,,V,,V,,V*4B
2025-04-15T06:37:38.6339881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.34,A,,,V,,V,,V*40
2025-04-15T06:37:39.6346382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.28,A,,,V,,V,,V*40
2025-04-15T06:37:40.6343047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.27,A,,,V,,V,,V*42
2025-04-15T06:37:41.6339621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.28,A,,,V,,V,,V*40
2025-04-15T06:37:42.6344601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.26,A,,,V,,V,,V*4F
2025-04-15T06:37:43.6341322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2025-04-15T06:37:44.6344970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-04-15T06:37:45.6344190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-04-15T06:37:46.6350775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.11,A,,,V,,V,,V*4E
2025-04-15T06:37:47.6347443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.13,A,,,V,,V,,V*44
2025-04-15T06:37:48.6344212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-04-15T06:37:49.6350727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2025-04-15T06:37:50.6347281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-04-15T06:37:51.6353190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.15,A,,,V,,V,,V*42
2025-04-15T06:37:52.6354608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.16,A,,,V,,V,,V*49
2025-04-15T06:37:53.6353123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.13,A,,,V,,V,,V*44
2025-04-15T06:37:54.6350074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-04-15T06:37:55.6257512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-04-15T06:37:56.6253911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-04-15T06:37:57.6250732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-04-15T06:37:58.6257206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-04-15T06:37:59.6353460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-04-15T06:38:00.6360282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-04-15T06:38:01.6356626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-04-15T06:38:02.6352960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.14,A,,,V,,V,,V*4B
2025-04-15T06:38:03.6360493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.17,A,,,V,,V,,V*48
2025-04-15T06:38:04.6357080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-04-15T06:38:05.6261242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2025-04-15T06:38:06.6363009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.01,A,,,V,,V,,V*64
2025-04-15T06:38:07.6359709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.06,A,,,V,,V,,V*40
2025-04-15T06:38:08.6366211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.04,A,,,V,,V,,V*4F
2025-04-15T06:38:09.6362750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-04-15T06:38:10.6367991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.18,A,,,V,,V,,V*46
2025-04-15T06:38:11.6364689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.24,A,,,V,,V,,V*49
2025-04-15T06:38:12.6368095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.22,A,,,V,,V,,V*48
2025-04-15T06:38:13.6267506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-04-15T06:38:14.6365922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2025-04-15T06:38:15.6363595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2025-04-15T06:38:16.6370144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.13,A,,,V,,V,,V*49
2025-04-15T06:38:17.6366687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-04-15T06:38:18.6273731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-04-15T06:38:19.6270372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-04-15T06:38:20.6366625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-04-15T06:38:21.6373315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.16,A,,,V,,V,,V*40
2025-04-15T06:38:22.6270253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.20,A,,,V,,V,,V*4D
2025-04-15T06:38:23.6376835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.18,A,,,V,,V,,V*47
2025-04-15T06:38:24.6373415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-04-15T06:38:25.6277294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.02,A,,,V,,V,,V*4F
2025-04-15T06:38:26.6276039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.03,A,,,V,,V,,V*4D
2025-04-15T06:38:27.6372158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.06,A,,,V,,V,,V*4A
2025-04-15T06:38:28.6279259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.03,A,,,V,,V,,V*4D
2025-04-15T06:38:29.6376369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-04-15T06:38:30.6274132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-04-15T06:38:31.6380242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.17,A,,,V,,V,,V*40
2025-04-15T06:38:32.6279418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2025-04-15T06:38:33.6279929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-04-15T06:38:34.6276583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.11,A,,,V,,V,,V*4C
2025-04-15T06:38:35.6277616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.09,A,,,V,,V,,V*47
2025-04-15T06:38:36.6284167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-04-15T06:38:37.6186217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-04-15T06:38:38.6282590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-04-15T06:38:39.6386013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-04-15T06:38:40.6287856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-04-15T06:38:41.6284396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-04-15T06:38:42.6291019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-04-15T06:38:43.6387252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-04-15T06:38:44.6286404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-04-15T06:38:45.6285004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2025-04-15T06:38:46.6290610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.06,A,,,V,,V,,V*67
2025-04-15T06:38:47.6292169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-04-15T06:38:48.6294435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.13,A,,,V,,V,,V*49
2025-04-15T06:38:49.6286743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-04-15T06:38:50.6291674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.16,A,,,V,,V,,V*4C
2025-04-15T06:38:51.6288340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.11,A,,,V,,V,,V*63
2025-04-15T06:38:52.6295875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.05,A,,,V,,V,,V*63
2025-04-15T06:38:53.6198117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-04-15T06:38:54.6294674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-04-15T06:38:55.6290805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.19,A,,,V,,V,,V*4F
2025-04-15T06:38:56.6297634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2025-04-15T06:38:57.6291979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.13,A,,,V,,V,,V*49
2025-04-15T06:38:58.6300453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.15,A,,,V,,V,,V*49
2025-04-15T06:38:59.6296928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.21,A,,,V,,V,,V*4E
2025-04-15T06:39:00.6303594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.23,A,,,V,,V,,V*4D
2025-04-15T06:39:01.6299896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.21,A,,,V,,V,,V*48
2025-04-15T06:39:02.6296548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2025-04-15T06:39:03.6203811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.13,A,,,V,,V,,V*4C
2025-04-15T06:39:04.6200062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2025-04-15T06:39:05.6201307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2025-04-15T06:39:06.6306488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.17,A,,,V,,V,,V*4D
2025-04-15T06:39:07.6303090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-04-15T06:39:08.6207304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2025-04-15T06:39:09.6303387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.18,A,,,V,,V,,V*6A
2025-04-15T06:39:10.6207887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.19,A,,,V,,V,,V*6B
2025-04-15T06:39:11.6206786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-04-15T06:39:12.6302452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.21,A,,,V,,V,,V*48
2025-04-15T06:39:13.6308933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-04-15T06:39:14.6312461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.19,A,,,V,,V,,V*40
2025-04-15T06:39:15.6350794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2025-04-15T06:39:16.6206224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2025-04-15T06:39:17.6213001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-04-15T06:39:18.6209261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2025-04-15T06:39:19.6215835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-04-15T06:39:20.6312202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.24,A,,,V,,V,,V*67
2025-04-15T06:39:21.6308933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.22,A,,,V,,V,,V*65
2025-04-15T06:39:22.6315582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.15,A,,,V,,V,,V*63
2025-04-15T06:39:23.6212287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.16,A,,,V,,V,,V*4A
2025-04-15T06:39:24.6216357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.27,A,,,V,,V,,V*48
2025-04-15T06:39:25.6218884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.38,A,,,V,,V,,V*4D
2025-04-15T06:39:26.6219678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.38,A,,,V,,V,,V*46
2025-04-15T06:39:27.6241319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2025-04-15T06:39:28.6313965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2025-04-15T06:39:29.6322109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.23,A,,,V,,V,,V*6B
2025-04-15T06:39:30.6219069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.24,A,,,V,,V,,V*66
2025-04-15T06:39:31.6325401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.27,A,,,V,,V,,V*4D
2025-04-15T06:39:32.6225807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.27,A,,,V,,V,,V*48
2025-04-15T06:39:33.6222312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.23,A,,,V,,V,,V*4D
2025-04-15T06:39:34.6318489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-04-15T06:39:35.6327891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.18,A,,,V,,V,,V*42
2025-04-15T06:39:36.6225110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-04-15T06:39:37.6321514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.18,A,,,V,,V,,V*45
2025-04-15T06:39:38.6228498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.16,A,,,V,,V,,V*4A
2025-04-15T06:39:39.6230058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.12,A,,,V,,V,,V*4E
2025-04-15T06:39:40.6224608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-04-15T06:39:41.6227677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.14,A,,,V,,V,,V*4B
2025-04-15T06:39:42.6224342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.22,A,,,V,,V,,V*4A
2025-04-15T06:39:43.6225000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.26,A,,,V,,V,,V*4E
2025-04-15T06:39:44.6227080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.25,A,,,V,,V,,V*41
2025-04-15T06:39:45.6234560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.22,A,,,V,,V,,V*4B
2025-04-15T06:39:46.6231143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2025-04-15T06:39:47.6227769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.20,A,,,V,,V,,V*49
2025-04-15T06:39:48.6235027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2025-04-15T06:39:49.6231814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-04-15T06:39:50.6238353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.12,A,,,V,,V,,V*49
2025-04-15T06:39:51.6235003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.10,A,,,V,,V,,V*4A
2025-04-15T06:39:52.6232710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-04-15T06:39:53.6237688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2025-04-15T06:39:54.6236665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.32,A,,,V,,V,,V*4D
2025-04-15T06:39:55.6234154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.33,A,,,V,,V,,V*4F
2025-04-15T06:39:56.6247013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.30,A,,,V,,V,,V*45
2025-04-15T06:39:57.6238959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.28,A,,,V,,V,,V*43
2025-04-15T06:39:58.6235636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.27,A,,,V,,V,,V*4E
2025-04-15T06:39:59.6242143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.24,A,,,V,,V,,V*4A
2025-04-15T06:40:00.6238564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2025-04-15T06:40:01.6245206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2025-04-15T06:40:02.6139946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.19,A,,,V,,V,,V*45
2025-04-15T06:40:03.6246084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.26,A,,,V,,V,,V*4E
2025-04-15T06:40:04.6245903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.30,A,,,V,,V,,V*4D
2025-04-15T06:40:05.6242721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2025-04-15T06:40:06.6143703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2025-04-15T06:40:07.6250048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.23,A,,,V,,V,,V*4D
2025-04-15T06:40:08.6246556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.26,A,,,V,,V,,V*42
2025-04-15T06:40:09.6243251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.32,A,,,V,,V,,V*4A
2025-04-15T06:40:10.6245350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.35,A,,,V,,V,,V*4E
2025-04-15T06:40:11.6252084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.32,A,,,V,,V,,V*4B
2025-04-15T06:40:12.6148863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.29,A,,,V,,V,,V*44
2025-04-15T06:40:13.6245512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.30,A,,,V,,V,,V*45
2025-04-15T06:40:14.6249471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.29,A,,,V,,V,,V*4D
2025-04-15T06:40:15.6251465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.26,A,,,V,,V,,V*42
2025-04-15T06:40:16.6247799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2025-04-15T06:40:17.6254648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.18,A,,,V,,V,,V*45
2025-04-15T06:40:18.6151322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.16,A,,,V,,V,,V*4A
2025-04-15T06:40:19.6257732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-04-15T06:40:20.6154575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.27,A,,,V,,V,,V*48
2025-04-15T06:40:21.6151257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.39,A,,,V,,V,,V*4D
2025-04-15T06:40:22.6152268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.45,A,,,V,,V,,V*46
2025-04-15T06:40:23.6161637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.42,A,,,V,,V,,V*49
2025-04-15T06:40:24.6153977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.34,A,,,V,,V,,V*4A
2025-04-15T06:40:25.6160655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2025-04-15T06:40:26.6254645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.30,A,,,V,,V,,V*4B
2025-04-15T06:40:27.6261152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.33,A,,,V,,V,,V*4B
2025-04-15T06:40:28.6164406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.32,A,,,V,,V,,V*46
2025-04-15T06:40:29.6161110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.24,A,,,V,,V,,V*4E
2025-04-15T06:40:30.6159015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.19,A,,,V,,V,,V*47
2025-04-15T06:40:31.6263753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.26,A,,,V,,V,,V*42
2025-04-15T06:40:32.6159117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.38,A,,,V,,V,,V*44
2025-04-15T06:40:33.6165521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.46,A,,,V,,V,,V*4F
2025-04-15T06:40:34.6261813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2025-04-15T06:40:35.6170607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.43,A,,,V,,V,,V*4A
2025-04-15T06:40:36.6167158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2025-04-15T06:40:37.6163670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.31,A,,,V,,V,,V*4A
2025-04-15T06:40:38.6164164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.29,A,,,V,,V,,V*42
2025-04-15T06:40:39.6171004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.31,A,,,V,,V,,V*45
2025-04-15T06:40:40.6167573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.33,A,,,V,,V,,V*4F
2025-04-15T06:40:41.6174104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.38,A,,,V,,V,,V*46
2025-04-15T06:40:42.6165862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.39,A,,,V,,V,,V*47
2025-04-15T06:40:43.6172196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.37,A,,,V,,V,,V*48
2025-04-15T06:40:44.6169029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2025-04-15T06:40:45.6175433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.31,A,,,V,,V,,V*44
2025-04-15T06:40:46.6177787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.30,A,,,V,,V,,V*44
2025-04-15T06:40:47.6174420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2025-04-15T06:40:48.6171724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2025-04-15T06:40:49.6180222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.38,A,,,V,,V,,V*46
2025-04-15T06:40:50.6172924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.43,A,,,V,,V,,V*4A
2025-04-15T06:40:51.6179153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.46,A,,,V,,V,,V*4C
2025-04-15T06:40:52.6176248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.44,A,,,V,,V,,V*4A
2025-04-15T06:40:53.6073630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-04-15T06:40:54.6082170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2025-04-15T06:40:55.6177746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.24,A,,,V,,V,,V*4D
2025-04-15T06:40:56.6184392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.21,A,,,V,,V,,V*4D
2025-04-15T06:40:57.6176028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.25,A,,,V,,V,,V*4F
2025-04-15T06:40:58.6182777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.33,A,,,V,,V,,V*46
2025-04-15T06:40:59.6178953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.39,A,,,V,,V,,V*41
2025-04-15T06:41:00.6114671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.40,A,,,V,,V,,V*42
2025-04-15T06:41:01.6041375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2025-04-15T06:41:02.5944628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2025-04-15T06:41:03.6040758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.34,A,,,V,,V,,V*4B
2025-04-15T06:41:04.6045173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2025-04-15T06:41:05.6047602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.30,A,,,V,,V,,V*4C
2025-04-15T06:41:06.5944549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.25,A,,,V,,V,,V*4B
2025-04-15T06:41:07.5942062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.22,A,,,V,,V,,V*4F
2025-04-15T06:41:08.6046254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.23,A,,,V,,V,,V*46
2025-04-15T06:41:09.6045228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2025-04-15T06:41:10.6050862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.23,A,,,V,,V,,V*4B
2025-04-15T06:41:11.6046086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.24,A,,,V,,V,,V*4D
2025-04-15T06:41:12.5948004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2025-04-15T06:41:13.5949954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.25,A,,,V,,V,,V*4E
2025-04-15T06:41:14.6055457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-04-15T06:41:15.5954920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2025-04-15T06:41:16.6049580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2025-04-15T06:41:17.5956542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-04-15T06:41:18.6053020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2025-04-15T06:41:19.6059226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2025-04-15T06:41:20.6055885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.20,A,,,V,,V,,V*49
2025-04-15T06:41:21.6052637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2025-04-15T06:41:22.5959566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-04-15T06:41:23.5956436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2025-04-15T06:41:24.5956283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-04-15T06:41:25.5863420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-04-15T06:41:26.6058876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.26,A,,,V,,V,,V*4F
2025-04-15T06:41:27.6057747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.34,A,,,V,,V,,V*41
2025-04-15T06:41:28.5964873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2025-04-15T06:41:29.6065233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2025-04-15T06:41:30.5962379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.29,A,,,V,,V,,V*45
2025-04-15T06:41:31.5959772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.23,A,,,V,,V,,V*62
2025-04-15T06:41:32.5966519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2025-04-15T06:41:33.5964169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-04-15T06:41:34.5961230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2025-04-15T06:41:35.6070482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2025-04-15T06:41:36.6067112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2025-04-15T06:41:37.6065613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2025-04-15T06:41:38.6071943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2025-04-15T06:41:39.6072091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2025-04-15T06:41:40.6074288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2025-04-15T06:41:41.5970926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.39,A,,,V,,V,,V*69
2025-04-15T06:41:42.5971377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-04-15T06:41:43.5967958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.23,A,,,V,,V,,V*61
2025-04-15T06:41:44.5974750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.32,A,,,V,,V,,V*4C
2025-04-15T06:41:45.5989360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2025-04-15T06:41:46.5972788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2025-04-15T06:41:47.5979123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2025-04-15T06:41:48.5877163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-04-15T06:41:49.5880146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-04-15T06:41:50.5977612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2025-04-15T06:41:51.5973273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.50,A,,,V,,V,,V*4D
2025-04-15T06:41:52.5979511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2025-04-15T06:41:53.5980055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2025-04-15T06:41:54.5976730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.36,A,,,V,,V,,V*66
2025-04-15T06:41:55.5983359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.32,A,,,V,,V,,V*67
2025-04-15T06:41:56.5880456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.37,A,,,V,,V,,V*64
2025-04-15T06:41:57.5979258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2025-04-15T06:41:58.5977626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2025-04-15T06:41:59.5984150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.55,A,,,V,,V,,V*49
2025-04-15T06:42:00.5980758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2025-04-15T06:42:01.5880314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.50,A,,,V,,V,,V*48
2025-04-15T06:42:02.5886667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2025-04-15T06:42:03.5983891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2025-04-15T06:42:04.5990175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2025-04-15T06:42:05.5987001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2025-04-15T06:42:06.5992810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2025-04-15T06:42:07.5992193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.57,A,,,V,,V,,V*49
2025-04-15T06:42:08.5890892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2025-04-15T06:42:09.5890029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-04-15T06:42:10.5888609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2025-04-15T06:42:11.5895227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.50,A,,,V,,V,,V*4D
2025-04-15T06:42:12.5988551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.60,A,,,V,,V,,V*48
2025-04-15T06:42:13.5990117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2025-04-15T06:42:14.5992445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.60,A,,,V,,V,,V*4B
2025-04-15T06:42:15.5994593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2025-04-15T06:42:16.5993840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2025-04-15T06:42:17.6000344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.54,A,,,V,,V,,V*4F
2025-04-15T06:42:18.5997365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.58,A,,,V,,V,,V*4A
2025-04-15T06:42:19.5993688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.58,A,,,V,,V,,V*41
2025-04-15T06:42:20.6000357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.56,A,,,V,,V,,V*4C
2025-04-15T06:42:21.5996978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2025-04-15T06:42:22.5998565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.52,A,,,V,,V,,V*4A
2025-04-15T06:42:23.5903786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2025-04-15T06:42:24.5903180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-04-15T06:42:25.5900003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2025-04-15T06:42:26.5897300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.45,A,,,V,,V,,V*4F
2025-04-15T06:42:27.5903686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2025-04-15T06:42:28.5900777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2025-04-15T06:42:29.6009223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2025-04-15T06:42:30.6007206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2025-04-15T06:42:31.6006270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.47,A,,,V,,V,,V*49
2025-04-15T06:42:32.5903206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2025-04-15T06:42:33.5903703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-04-15T06:42:34.5906644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2025-04-15T06:42:35.5904291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.42,A,,,V,,V,,V*65
2025-04-15T06:42:36.5811401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-04-15T06:42:37.5909548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2025-04-15T06:42:38.6005727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2025-04-15T06:42:39.5913372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2025-04-15T06:42:40.5907883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.40,A,,,V,,V,,V*49
2025-04-15T06:42:41.5914273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.38,A,,,V,,V,,V*46
2025-04-15T06:42:42.5912362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.38,A,,,V,,V,,V*45
2025-04-15T06:42:43.5918977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2025-04-15T06:42:44.5916054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2025-04-15T06:42:45.5912443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2025-04-15T06:42:46.5819621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2025-04-15T06:42:47.5915598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2025-04-15T06:42:48.5920372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2025-04-15T06:42:49.5817740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-04-15T06:42:50.5914406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2025-04-15T06:42:51.5920988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2025-04-15T06:42:52.5918373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2025-04-15T06:42:53.5925059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2025-04-15T06:42:54.5921624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2025-04-15T06:42:55.5918383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.39,A,,,V,,V,,V*6D
2025-04-15T06:42:56.5924846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.37,A,,,V,,V,,V*62
2025-04-15T06:42:57.5822984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-04-15T06:42:58.5929381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2025-04-15T06:42:59.5925753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.46,A,,,V,,V,,V*4A
2025-04-15T06:43:00.5949086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.44,A,,,V,,V,,V*4A
2025-04-15T06:43:01.5831853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-04-15T06:43:02.5925650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2025-04-15T06:43:03.5932274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2025-04-15T06:43:04.5928779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.29,A,,,V,,V,,V*68
2025-04-15T06:43:05.5925657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.30,A,,,V,,V,,V*4F
2025-04-15T06:43:06.5932289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2025-04-15T06:43:07.5933094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2025-04-15T06:43:08.5832206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.37,A,,,V,,V,,V*49
2025-04-15T06:43:09.5830867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-04-15T06:43:10.5837354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2025-04-15T06:43:11.5833830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.37,A,,,V,,V,,V*64
2025-04-15T06:43:12.5835885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.31,A,,,V,,V,,V*62
2025-04-15T06:43:13.5837680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-04-15T06:43:14.5834325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2025-04-15T06:43:15.5832255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.22,A,,,V,,V,,V*4D
2025-04-15T06:43:16.5939782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.24,A,,,V,,V,,V*4A
2025-04-15T06:43:17.5837114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.25,A,,,V,,V,,V*4A
2025-04-15T06:43:18.5843879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.26,A,,,V,,V,,V*67
2025-04-15T06:43:19.5939959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.24,A,,,V,,V,,V*60
2025-04-15T06:43:20.5936467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.24,A,,,V,,V,,V*60
2025-04-15T06:43:21.5843549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.25,A,,,V,,V,,V*61
2025-04-15T06:43:22.5941892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.24,A,,,V,,V,,V*67
2025-04-15T06:43:23.5839266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.25,A,,,V,,V,,V*67
2025-04-15T06:43:24.5846084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2025-04-15T06:43:25.5942118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2025-04-15T06:43:26.5848884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2025-04-15T06:43:27.5945276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.26,A,,,V,,V,,V*65
2025-04-15T06:43:28.5941642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.21,A,,,V,,V,,V*66
2025-04-15T06:43:29.5849249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.20,A,,,V,,V,,V*68
2025-04-15T06:43:30.5845810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.21,A,,,V,,V,,V*67
2025-04-15T06:43:31.5852281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.22,A,,,V,,V,,V*61
2025-04-15T06:43:32.5848790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.23,A,,,V,,V,,V*62
2025-04-15T06:43:33.5845202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2025-04-15T06:43:34.5753823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2025-04-15T06:43:35.5848905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2025-04-15T06:43:36.5953286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2025-04-15T06:43:37.5949723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2025-04-15T06:43:38.5857210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.27,A,,,V,,V,,V*64
2025-04-15T06:43:39.5949476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.24,A,,,V,,V,,V*60
2025-04-15T06:43:40.5856521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.20,A,,,V,,V,,V*67
2025-04-15T06:43:41.5954063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.18,A,,,V,,V,,V*62
2025-04-15T06:43:42.5858867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.19,A,,,V,,V,,V*62
2025-04-15T06:43:43.5855556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.23,A,,,V,,V,,V*60
2025-04-15T06:43:44.5852488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.30,A,,,V,,V,,V*4E
2025-04-15T06:43:45.5858954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2025-04-15T06:43:46.5855691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2025-04-15T06:43:47.5856032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.28,A,,,V,,V,,V*6F
2025-04-15T06:43:48.5862738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.21,A,,,V,,V,,V*62
2025-04-15T06:43:49.5860918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.19,A,,,V,,V,,V*6B
2025-04-15T06:43:50.5862692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.22,A,,,V,,V,,V*61
2025-04-15T06:43:51.5859748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.26,A,,,V,,V,,V*4F
2025-04-15T06:43:52.5859764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2025-04-15T06:43:53.5864970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2025-04-15T06:43:54.5867002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.26,A,,,V,,V,,V*64
2025-04-15T06:43:55.5863620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2025-04-15T06:43:56.5866942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2025-04-15T06:43:57.5869184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.25,A,,,V,,V,,V*61
2025-04-15T06:43:58.5766313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2025-04-15T06:43:59.5763331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2025-04-15T06:44:00.5769584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-04-15T06:44:01.5766177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-04-15T06:44:02.5773037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-04-15T06:44:03.5769730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-04-15T06:44:04.5870367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.20,A,,,V,,V,,V*64
2025-04-15T06:44:05.5868574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.16,A,,,V,,V,,V*62
2025-04-15T06:44:06.5868376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.14,A,,,V,,V,,V*60
2025-04-15T06:44:07.5875679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.16,A,,,V,,V,,V*61
2025-04-15T06:44:08.5772870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-04-15T06:44:09.5876570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2025-04-15T06:44:10.5773700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.22,A,,,V,,V,,V*4D
2025-04-15T06:44:11.5873748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.24,A,,,V,,V,,V*66
2025-04-15T06:44:12.5880322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.22,A,,,V,,V,,V*6A
2025-04-15T06:44:13.5878062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.20,A,,,V,,V,,V*68
2025-04-15T06:44:14.5874066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.22,A,,,V,,V,,V*61
2025-04-15T06:44:15.5882328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.27,A,,,V,,V,,V*49
2025-04-15T06:44:16.5880772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.27,A,,,V,,V,,V*4D
2025-04-15T06:44:17.5777827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.22,A,,,V,,V,,V*4B
2025-04-15T06:44:18.5684877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2025-04-15T06:44:19.5780997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.16,A,,,V,,V,,V*60
2025-04-15T06:44:20.5887260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.19,A,,,V,,V,,V*6D
2025-04-15T06:44:21.5883734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.21,A,,,V,,V,,V*66
2025-04-15T06:44:22.5780892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.22,A,,,V,,V,,V*64
2025-04-15T06:44:23.5887198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.21,A,,,V,,V,,V*65
2025-04-15T06:44:24.5784105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2025-04-15T06:44:25.5788865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-04-15T06:44:26.5785462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-04-15T06:44:27.5792120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.23,A,,,V,,V,,V*61
2025-04-15T06:44:28.5788852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.21,A,,,V,,V,,V*67
2025-04-15T06:44:29.5884946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.20,A,,,V,,V,,V*67
2025-04-15T06:44:30.5885173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.23,A,,,V,,V,,V*64
2025-04-15T06:44:31.5792386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.25,A,,,V,,V,,V*60
2025-04-15T06:44:32.5889439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-04-15T06:44:33.5796478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2025-04-15T06:44:34.5792844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.22,A,,,V,,V,,V*65
2025-04-15T06:44:35.5792357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.19,A,,,V,,V,,V*62
2025-04-15T06:44:36.5789047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.20,A,,,V,,V,,V*65
2025-04-15T06:44:37.5797074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2025-04-15T06:44:38.5793922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.31,A,,,V,,V,,V*4F
2025-04-15T06:44:39.5812779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.29,A,,,V,,V,,V*46
2025-04-15T06:44:40.5797526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2025-04-15T06:44:41.5794202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.20,A,,,V,,V,,V*61
2025-04-15T06:44:42.5793566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.15,A,,,V,,V,,V*60
2025-04-15T06:44:43.5798735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.13,A,,,V,,V,,V*68
2025-04-15T06:44:44.5803904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.18,A,,,V,,V,,V*69
2025-04-15T06:44:45.5800572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.29,A,,,V,,V,,V*6A
2025-04-15T06:44:46.5804653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.41,A,,,V,,V,,V*4F
2025-04-15T06:44:47.5803499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2025-04-15T06:44:48.5804836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2025-04-15T06:44:49.5804213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.40,A,,,V,,V,,V*62
2025-04-15T06:44:50.5800992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.32,A,,,V,,V,,V*6A
2025-04-15T06:44:51.5808580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.27,A,,,V,,V,,V*6E
2025-04-15T06:44:52.5806405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2025-04-15T06:44:53.5804929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2025-04-15T06:44:54.5801585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.27,A,,,V,,V,,V*66
2025-04-15T06:44:55.5708678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2025-04-15T06:44:56.5804813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2025-04-15T06:44:57.5813120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.40,A,,,V,,V,,V*62
2025-04-15T06:44:58.5809819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.38,A,,,V,,V,,V*6C
2025-04-15T06:44:59.5807311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2025-04-15T06:45:00.5806090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.32,A,,,V,,V,,V*60
2025-04-15T06:45:01.5815632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.27,A,,,V,,V,,V*64
2025-04-15T06:45:02.5813152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.21,A,,,V,,V,,V*64
2025-04-15T06:45:03.5809709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.16,A,,,V,,V,,V*60
2025-04-15T06:45:04.5816257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.21,A,,,V,,V,,V*60
2025-04-15T06:45:05.5812886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.33,A,,,V,,V,,V*4E
2025-04-15T06:45:06.5714717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-04-15T06:45:07.5811157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.41,A,,,V,,V,,V*64
2025-04-15T06:45:08.5819369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.36,A,,,V,,V,,V*6E
2025-04-15T06:45:09.5814004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2025-04-15T06:45:10.5816859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.33,A,,,V,,V,,V*64
2025-04-15T06:45:11.5813397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2025-04-15T06:45:12.5820612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2025-04-15T06:45:13.5817310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.38,A,,,V,,V,,V*47
2025-04-15T06:45:14.5817922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.32,A,,,V,,V,,V*65
2025-04-15T06:45:15.5820036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.25,A,,,V,,V,,V*60
2025-04-15T06:45:16.5826646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2025-04-15T06:45:17.5774142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2025-04-15T06:45:18.5699791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2025-04-15T06:45:19.5684849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2025-04-15T06:45:20.5581988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.45,A,,,V,,V,,V*4F
2025-04-15T06:45:21.5688098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.35,A,,,V,,V,,V*6C
2025-04-15T06:45:22.5588408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.27,A,,,V,,V,,V*65
2025-04-15T06:45:23.5683982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.30,A,,,V,,V,,V*67
2025-04-15T06:45:24.5690849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2025-04-15T06:45:25.5587782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.48,A,,,V,,V,,V*40
2025-04-15T06:45:26.5586183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2025-04-15T06:45:27.5592724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.38,A,,,V,,V,,V*47
2025-04-15T06:45:28.5691033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2025-04-15T06:45:29.5687762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.32,A,,,V,,V,,V*66
2025-04-15T06:45:30.5594969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2025-04-15T06:45:31.5591399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.35,A,,,V,,V,,V*4B
2025-04-15T06:45:32.5596676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.32,A,,,V,,V,,V*4B
2025-04-15T06:45:33.5697302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.26,A,,,V,,V,,V*4F
2025-04-15T06:45:34.5595857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2025-04-15T06:45:35.5691950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2025-04-15T06:45:36.5599167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.27,A,,,V,,V,,V*48
2025-04-15T06:45:37.5496031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2025-04-15T06:45:38.5492643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2025-04-15T06:45:39.5593557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2025-04-15T06:45:40.5601582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.37,A,,,V,,V,,V*43
2025-04-15T06:45:41.5598256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.41,A,,,V,,V,,V*4A
2025-04-15T06:45:42.5596126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2025-04-15T06:45:43.5597237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2025-04-15T06:45:44.5603042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.25,A,,,V,,V,,V*6C
2025-04-15T06:45:45.5698493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.21,A,,,V,,V,,V*68
2025-04-15T06:45:46.5497481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2025-04-15T06:45:47.5603426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.42,A,,,V,,V,,V*49
2025-04-15T06:45:48.5600100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.52,A,,,V,,V,,V*4E
2025-04-15T06:45:49.5602656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.52,A,,,V,,V,,V*4D
2025-04-15T06:45:50.5599332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.47,A,,,V,,V,,V*49
2025-04-15T06:45:51.5604157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2025-04-15T06:45:52.5605635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.38,A,,,V,,V,,V*6E
2025-04-15T06:45:53.5602339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.39,A,,,V,,V,,V*6C
2025-04-15T06:45:54.5610348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2025-04-15T06:45:55.5606844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-04-15T06:45:56.5603708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2025-04-15T06:45:57.5610213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2025-04-15T06:45:58.5607566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2025-04-15T06:45:59.5614440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2025-04-15T06:46:00.5614968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.39,A,,,V,,V,,V*69
2025-04-15T06:46:01.5614066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.32,A,,,V,,V,,V*66
2025-04-15T06:46:02.5608985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.30,A,,,V,,V,,V*62
2025-04-15T06:46:03.5615613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2025-04-15T06:46:04.5513315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2025-04-15T06:46:05.5619406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.50,A,,,V,,V,,V*4D
2025-04-15T06:46:06.5620230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2025-04-15T06:46:07.5619490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2025-04-15T06:46:08.5615996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2025-04-15T06:46:09.5514165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.31,A,,,V,,V,,V*62
2025-04-15T06:46:10.5620951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2025-04-15T06:46:11.5617676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.39,A,,,V,,V,,V*41
2025-04-15T06:46:12.5615384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.42,A,,,V,,V,,V*41
2025-04-15T06:46:13.5620594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.41,A,,,V,,V,,V*4E
2025-04-15T06:46:14.5523661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2025-04-15T06:46:15.5621569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.36,A,,,V,,V,,V*65
2025-04-15T06:46:16.5620312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.36,A,,,V,,V,,V*61
2025-04-15T06:46:17.5520206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2025-04-15T06:46:18.5526727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2025-04-15T06:46:19.5523319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2025-04-15T06:46:20.5629830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2025-04-15T06:46:21.5626148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2025-04-15T06:46:22.5640671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.27,A,,,V,,V,,V*49
2025-04-15T06:46:23.5529887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.27,A,,,V,,V,,V*48
2025-04-15T06:46:24.5526558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.31,A,,,V,,V,,V*4C
2025-04-15T06:46:25.5533396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-04-15T06:46:26.5533882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.31,A,,,V,,V,,V*62
2025-04-15T06:46:27.5631906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2025-04-15T06:46:28.5529283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.29,A,,,V,,V,,V*68
2025-04-15T06:46:29.5635801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.32,A,,,V,,V,,V*4A
2025-04-15T06:46:30.5532715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.38,A,,,V,,V,,V*47
2025-04-15T06:46:31.5529311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.42,A,,,V,,V,,V*4C
2025-04-15T06:46:32.5635299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.40,A,,,V,,V,,V*42
2025-04-15T06:46:33.5534929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2025-04-15T06:46:34.5533518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.24,A,,,V,,V,,V*66
2025-04-15T06:46:35.5639486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.15,A,,,V,,V,,V*6F
2025-04-15T06:46:36.5536632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.14,A,,,V,,V,,V*65
2025-04-15T06:46:37.5535684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-04-15T06:46:38.5542237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.30,A,,,V,,V,,V*4E
2025-04-15T06:46:39.5537008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.37,A,,,V,,V,,V*4D
2025-04-15T06:46:40.5542086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.38,A,,,V,,V,,V*46
2025-04-15T06:46:41.5538589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2025-04-15T06:46:42.5539350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.26,A,,,V,,V,,V*64
2025-04-15T06:46:43.5538958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.26,A,,,V,,V,,V*64
2025-04-15T06:46:44.5546795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.32,A,,,V,,V,,V*4C
2025-04-15T06:46:45.5543538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.37,A,,,V,,V,,V*4E
2025-04-15T06:46:46.5539945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.34,A,,,V,,V,,V*4B
2025-04-15T06:46:47.5543059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.26,A,,,V,,V,,V*64
2025-04-15T06:46:48.5549754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.19,A,,,V,,V,,V*62
2025-04-15T06:46:49.5546304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.18,A,,,V,,V,,V*6D
2025-04-15T06:46:50.5545097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.24,A,,,V,,V,,V*4A
2025-04-15T06:46:51.5551523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.34,A,,,V,,V,,V*4D
2025-04-15T06:46:52.5550048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.40,A,,,V,,V,,V*43
2025-04-15T06:46:53.5544503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.36,A,,,V,,V,,V*4E
2025-04-15T06:46:54.5545717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.30,A,,,V,,V,,V*4B
2025-04-15T06:46:55.5452767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-04-15T06:46:56.5549139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2025-04-15T06:46:57.5456421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-04-15T06:46:58.5552645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.34,A,,,V,,V,,V*4C
2025-04-15T06:46:59.5549423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2025-04-15T06:47:00.5555953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2025-04-15T06:47:01.5554093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2025-04-15T06:47:02.5550697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.28,A,,,V,,V,,V*41
2025-04-15T06:47:03.5558580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2025-04-15T06:47:04.5460438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.38,A,,,V,,V,,V*46
2025-04-15T06:47:05.5455801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2025-04-15T06:47:06.5554125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2025-04-15T06:47:07.5456594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2025-04-15T06:47:08.5475319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2025-04-15T06:47:09.5561640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.47,A,,,V,,V,,V*4F
2025-04-15T06:47:10.5462974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2025-04-15T06:47:11.5559090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.44,A,,,V,,V,,V*48
2025-04-15T06:47:12.5466906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2025-04-15T06:47:13.5558946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2025-04-15T06:47:14.5467046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2025-04-15T06:47:15.5562947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.43,A,,,V,,V,,V*4F
2025-04-15T06:47:16.5569611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2025-04-15T06:47:17.5566170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2025-04-15T06:47:18.5562861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.45,A,,,V,,V,,V*4A
2025-04-15T06:47:19.5469866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-04-15T06:47:20.5466627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-04-15T06:47:21.5473217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2025-04-15T06:47:22.5572747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.42,A,,,V,,V,,V*4D
2025-04-15T06:47:23.5568651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.39,A,,,V,,V,,V*43
2025-04-15T06:47:24.5567155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2025-04-15T06:47:25.5566138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.32,A,,,V,,V,,V*48
2025-04-15T06:47:26.5573869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.35,A,,,V,,V,,V*4E
2025-04-15T06:47:27.5569405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2025-04-15T06:47:28.5571419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2025-04-15T06:47:29.5573437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.46,A,,,V,,V,,V*4A
2025-04-15T06:47:30.5470528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2025-04-15T06:47:31.5577624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2025-04-15T06:47:32.5474817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.25,A,,,V,,V,,V*6C
2025-04-15T06:47:33.5581387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.20,A,,,V,,V,,V*65
2025-04-15T06:47:34.5576644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.24,A,,,V,,V,,V*4A
2025-04-15T06:47:35.5473672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.36,A,,,V,,V,,V*48
2025-04-15T06:47:36.5475192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.42,A,,,V,,V,,V*4F
2025-04-15T06:47:37.5483114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.43,A,,,V,,V,,V*4C
2025-04-15T06:47:38.5476193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.39,A,,,V,,V,,V*4D
2025-04-15T06:47:39.5482546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-04-15T06:47:40.5480383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2025-04-15T06:47:41.5387271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-04-15T06:47:42.5484432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.28,A,,,V,,V,,V*43
2025-04-15T06:47:43.5485419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2025-04-15T06:47:44.5486700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2025-04-15T06:47:45.5483209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2025-04-15T06:47:46.5489834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.18,A,,,V,,V,,V*45
2025-04-15T06:47:47.5484221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2025-04-15T06:47:48.5490516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2025-04-15T06:47:49.5485028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.30,A,,,V,,V,,V*4E
2025-04-15T06:47:50.5389845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2025-04-15T06:47:51.5494342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.16,A,,,V,,V,,V*66
2025-04-15T06:47:52.5391204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-04-15T06:47:53.5495582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2025-04-15T06:47:54.5492624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.32,A,,,V,,V,,V*4A
2025-04-15T06:47:55.5489072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.34,A,,,V,,V,,V*4D
2025-04-15T06:47:56.5495342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.30,A,,,V,,V,,V*44
2025-04-15T06:47:57.5392634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-04-15T06:47:58.5498608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.24,A,,,V,,V,,V*60
2025-04-15T06:47:59.5495362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.22,A,,,V,,V,,V*61
2025-04-15T06:48:00.5492085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.24,A,,,V,,V,,V*4B
2025-04-15T06:48:01.5494315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.25,A,,,V,,V,,V*41
2025-04-15T06:48:02.5393912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.25,A,,,V,,V,,V*4B
2025-04-15T06:48:03.5501634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.25,A,,,V,,V,,V*41
2025-04-15T06:48:04.5498301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.23,A,,,V,,V,,V*4B
2025-04-15T06:48:05.5496664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2025-04-15T06:48:06.5403979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2025-04-15T06:48:07.5501115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.25,A,,,V,,V,,V*4B
2025-04-15T06:48:08.5497761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.28,A,,,V,,V,,V*42
2025-04-15T06:48:09.5503939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.29,A,,,V,,V,,V*4C
2025-04-15T06:48:10.5503541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.28,A,,,V,,V,,V*43
2025-04-15T06:48:11.5400746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2025-04-15T06:48:12.5499749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.20,A,,,V,,V,,V*62
2025-04-15T06:48:13.5409180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.16,A,,,V,,V,,V*67
2025-04-15T06:48:14.5510710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2025-04-15T06:48:15.5505905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-04-15T06:48:16.5502484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.20,A,,,V,,V,,V*44
2025-04-15T06:48:17.5509173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.19,A,,,V,,V,,V*40
2025-04-15T06:48:18.5406295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2025-04-15T06:48:19.5412742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2025-04-15T06:48:20.5310029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-04-15T06:48:21.5406017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-04-15T06:48:22.5412866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.16,A,,,V,,V,,V*4A
2025-04-15T06:48:23.5509286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.14,A,,,V,,V,,V*49
2025-04-15T06:48:24.5415899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.13,A,,,V,,V,,V*49
2025-04-15T06:48:25.5409340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.11,A,,,V,,V,,V*4C
2025-04-15T06:48:26.5411683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.11,A,,,V,,V,,V*4C
2025-04-15T06:48:27.5514001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.10,A,,,V,,V,,V*4D
2025-04-15T06:48:28.5416242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2025-04-15T06:48:29.5414156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.13,A,,,V,,V,,V*4C
2025-04-15T06:48:30.5314104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2025-04-15T06:48:31.5322376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2025-04-15T06:48:32.5318716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2025-04-15T06:48:33.5414953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-04-15T06:48:34.5421561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2025-04-15T06:48:35.5418262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-04-15T06:48:36.5425442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-04-15T06:48:37.5423316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2025-04-15T06:48:38.5323005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-04-15T06:48:39.5419212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.10,A,,,V,,V,,V*67
2025-04-15T06:48:40.5427425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.08,A,,,V,,V,,V*6D
2025-04-15T06:48:41.5428179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.09,A,,,V,,V,,V*6E
2025-04-15T06:48:42.5424874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.14,A,,,V,,V,,V*66
2025-04-15T06:48:43.5425859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.22,A,,,V,,V,,V*4C
2025-04-15T06:48:44.5424997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.24,A,,,V,,V,,V*4A
2025-04-15T06:48:45.5324131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-04-15T06:48:46.5432457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.13,A,,,V,,V,,V*63
2025-04-15T06:48:47.5431164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.09,A,,,V,,V,,V*6E
2025-04-15T06:48:48.5427816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.10,A,,,V,,V,,V*61
2025-04-15T06:48:49.5434453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2025-04-15T06:48:50.5433412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.21,A,,,V,,V,,V*4E
2025-04-15T06:48:51.5330530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-04-15T06:48:52.5436975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.17,A,,,V,,V,,V*65
2025-04-15T06:48:53.5336334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.19,A,,,V,,V,,V*6B
2025-04-15T06:48:54.5333088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-04-15T06:48:55.5329647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2025-04-15T06:48:56.5438647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.27,A,,,V,,V,,V*66
2025-04-15T06:48:57.5437968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.23,A,,,V,,V,,V*60
2025-04-15T06:48:58.5439788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.20,A,,,V,,V,,V*64
2025-04-15T06:48:59.5436434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.21,A,,,V,,V,,V*63
2025-04-15T06:49:00.5333675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2025-04-15T06:49:01.5340096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2025-04-15T06:49:02.5437292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.23,A,,,V,,V,,V*60
2025-04-15T06:49:03.5435757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.22,A,,,V,,V,,V*66
2025-04-15T06:49:04.5344642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.25,A,,,V,,V,,V*61
2025-04-15T06:49:05.5443611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2025-04-15T06:49:06.5442272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2025-04-15T06:49:07.5441355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2025-04-15T06:49:08.5438855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2025-04-15T06:49:09.5444227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.32,A,,,V,,V,,V*61
2025-04-15T06:49:10.5440703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2025-04-15T06:49:11.5442490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.32,A,,,V,,V,,V*65
2025-04-15T06:49:12.5446813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.28,A,,,V,,V,,V*60
2025-04-15T06:49:13.5446422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.25,A,,,V,,V,,V*6D
2025-04-15T06:49:14.5343342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.25,A,,,V,,V,,V*60
2025-04-15T06:49:15.5449694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.29,A,,,V,,V,,V*68
2025-04-15T06:49:16.5345782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.34,A,,,V,,V,,V*49
2025-04-15T06:49:17.5352192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-04-15T06:49:18.5348832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.37,A,,,V,,V,,V*62
2025-04-15T06:49:19.5455173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.34,A,,,V,,V,,V*6C
2025-04-15T06:49:20.5451730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2025-04-15T06:49:21.5448509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.30,A,,,V,,V,,V*67
2025-04-15T06:49:22.5355391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-04-15T06:49:23.5352741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2025-04-15T06:49:24.5259626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2025-04-15T06:49:25.5453513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.27,A,,,V,,V,,V*64
2025-04-15T06:49:26.5360631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.25,A,,,V,,V,,V*62
2025-04-15T06:49:27.5456729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.23,A,,,V,,V,,V*6B
2025-04-15T06:49:28.5462326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2025-04-15T06:49:29.5458315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.28,A,,,V,,V,,V*6D
2025-04-15T06:49:30.5404237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.31,A,,,V,,V,,V*63
2025-04-15T06:49:31.5359374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2025-04-15T06:49:32.5460539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2025-04-15T06:49:33.5357982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.28,A,,,V,,V,,V*6D
2025-04-15T06:49:34.5335461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.27,A,,,V,,V,,V*63
2025-04-15T06:49:35.5269520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.26,A,,,V,,V,,V*63
2025-04-15T06:49:36.5222364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.25,A,,,V,,V,,V*62
2025-04-15T06:49:37.5218958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.23,A,,,V,,V,,V*62
2025-04-15T06:49:38.5225622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.23,A,,,V,,V,,V*62
2025-04-15T06:49:39.5227610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.26,A,,,V,,V,,V*6E
2025-04-15T06:49:40.5224174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.30,A,,,V,,V,,V*65
2025-04-15T06:49:41.5220790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.32,A,,,V,,V,,V*60
2025-04-15T06:49:42.5230101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.25,A,,,V,,V,,V*62
2025-04-15T06:49:43.5226715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.19,A,,,V,,V,,V*68
2025-04-15T06:49:44.5224176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.19,A,,,V,,V,,V*68
2025-04-15T06:49:45.5229171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.26,A,,,V,,V,,V*6E
2025-04-15T06:49:46.5225930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-04-15T06:49:47.5232415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.42,A,,,V,,V,,V*4B
2025-04-15T06:49:48.5232073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2025-04-15T06:49:49.5228562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.31,A,,,V,,V,,V*66
2025-04-15T06:49:50.5236485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.25,A,,,V,,V,,V*6D
2025-04-15T06:49:51.5234705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2025-04-15T06:49:52.5231205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.29,A,,,V,,V,,V*6A
2025-04-15T06:49:53.5239150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2025-04-15T06:49:54.5236765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.27,A,,,V,,V,,V*64
2025-04-15T06:49:55.5233592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2025-04-15T06:49:56.5241076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.24,A,,,V,,V,,V*62
2025-04-15T06:49:57.5239506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.25,A,,,V,,V,,V*62
2025-04-15T06:49:58.5236067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2025-04-15T06:49:59.5242554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.26,A,,,V,,V,,V*65
2025-04-15T06:50:00.5140185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2025-04-15T06:50:01.5154366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.31,A,,,V,,V,,V*4C
2025-04-15T06:50:02.5136966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-04-15T06:50:03.5244931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.28,A,,,V,,V,,V*6D
2025-04-15T06:50:04.5246755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.22,A,,,V,,V,,V*63
2025-04-15T06:50:05.5243357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.18,A,,,V,,V,,V*6B
2025-04-15T06:50:06.5245228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2025-04-15T06:50:07.5242007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.21,A,,,V,,V,,V*64
2025-04-15T06:50:08.5241476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2025-04-15T06:50:09.5240487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.27,A,,,V,,V,,V*4B
2025-04-15T06:50:10.5149280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-04-15T06:50:11.5248231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-04-15T06:50:12.5246369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.23,A,,,V,,V,,V*6B
2025-04-15T06:50:13.5245917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.20,A,,,V,,V,,V*60
2025-04-15T06:50:14.5174984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.17,A,,,V,,V,,V*67
2025-04-15T06:50:15.5150321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.14,A,,,V,,V,,V*67
2025-04-15T06:50:16.5248375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.14,A,,,V,,V,,V*6F
2025-04-15T06:50:17.5247397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.17,A,,,V,,V,,V*60
2025-04-15T06:50:18.5055331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-04-15T06:50:19.5150939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-04-15T06:50:20.5257027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.28,A,,,V,,V,,V*6C
2025-04-15T06:50:21.5154021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.25,A,,,V,,V,,V*6D
2025-04-15T06:50:22.5156568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.22,A,,,V,,V,,V*62
2025-04-15T06:50:23.5252280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2025-04-15T06:50:24.5258749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.18,A,,,V,,V,,V*6E
2025-04-15T06:50:25.5156039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.17,A,,,V,,V,,V*66
2025-04-15T06:50:26.5152799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.16,A,,,V,,V,,V*66
2025-04-15T06:50:27.5259676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.17,A,,,V,,V,,V*62
2025-04-15T06:50:28.5156616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.19,A,,,V,,V,,V*6B
2025-04-15T06:50:29.5163186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.19,A,,,V,,V,,V*68
2025-04-15T06:50:30.5191563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.18,A,,,V,,V,,V*68
2025-04-15T06:50:31.5156822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.15,A,,,V,,V,,V*66
2025-04-15T06:50:32.5163087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.12,A,,,V,,V,,V*69
2025-04-15T06:50:33.5159779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.10,A,,,V,,V,,V*65
2025-04-15T06:50:34.5164061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.11,A,,,V,,V,,V*61
2025-04-15T06:50:35.5159578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.13,A,,,V,,V,,V*62
2025-04-15T06:50:36.5161396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.13,A,,,V,,V,,V*63
2025-04-15T06:50:37.5161205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.12,A,,,V,,V,,V*69
2025-04-15T06:50:38.5162223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.09,A,,,V,,V,,V*69
2025-04-15T06:50:39.5167756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.06,A,,,V,,V,,V*63
2025-04-15T06:50:40.5164410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.04,A,,,V,,V,,V*63
2025-04-15T06:50:41.5171012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.05,A,,,V,,V,,V*6F
2025-04-15T06:50:42.5170785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.09,A,,,V,,V,,V*69
2025-04-15T06:50:43.5065626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-04-15T06:50:44.5171937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.09,A,,,V,,V,,V*69
2025-04-15T06:50:45.5168612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.06,A,,,V,,V,,V*62
2025-04-15T06:50:46.5175126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.03,A,,,V,,V,,V*60
2025-04-15T06:50:47.5171794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.03,A,,,V,,V,,V*61
2025-04-15T06:50:48.5176321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.02,A,,,V,,V,,V*61
2025-04-15T06:50:49.5172664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.03,A,,,V,,V,,V*66
2025-04-15T06:50:50.5170361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.04,A,,,V,,V,,V*61
2025-04-15T06:50:51.5176827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.02,A,,,V,,V,,V*69
2025-04-15T06:50:52.5171128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2025-04-15T06:50:53.5177789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.02,A,,,V,,V,,V*66
2025-04-15T06:50:54.5075129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.13,A,,,V,,V,,V*61
2025-04-15T06:50:55.5081337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-04-15T06:50:56.5177541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.18,A,,,V,,V,,V*68
2025-04-15T06:50:57.5176969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.11,A,,,V,,V,,V*63
2025-04-15T06:50:58.5183705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.05,A,,,V,,V,,V*62
2025-04-15T06:50:59.5181761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.05,A,,,V,,V,,V*65
2025-04-15T06:51:00.5176428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.10,A,,,V,,V,,V*65
2025-04-15T06:51:01.5178731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2025-04-15T06:51:02.5180039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.27,A,,,V,,V,,V*49
2025-04-15T06:51:03.5082301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2025-04-15T06:51:04.5188369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.25,A,,,V,,V,,V*62
2025-04-15T06:51:05.5186095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.21,A,,,V,,V,,V*61
2025-04-15T06:51:06.5182695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.20,A,,,V,,V,,V*69
2025-04-15T06:51:07.5189254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.20,A,,,V,,V,,V*63
2025-04-15T06:51:08.5085682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-04-15T06:51:09.5087898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-04-15T06:51:10.5087540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.12,A,,,V,,V,,V*60
2025-04-15T06:51:11.5189082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.15,A,,,V,,V,,V*62
2025-04-15T06:51:12.5185973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.20,A,,,V,,V,,V*67
2025-04-15T06:51:13.5192782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.23,A,,,V,,V,,V*6B
2025-04-15T06:51:14.5188894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.23,A,,,V,,V,,V*64
2025-04-15T06:51:15.5188959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2025-04-15T06:51:16.5096101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.25,A,,,V,,V,,V*61
2025-04-15T06:51:17.5092560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.25,A,,,V,,V,,V*66
2025-04-15T06:51:18.5198604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.21,A,,,V,,V,,V*65
2025-04-15T06:51:19.5195502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.17,A,,,V,,V,,V*61
2025-04-15T06:51:20.5192048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.17,A,,,V,,V,,V*60
2025-04-15T06:51:21.5098878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.21,A,,,V,,V,,V*60
2025-04-15T06:51:22.5101086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2025-04-15T06:51:23.5202432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-04-15T06:51:24.5198820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.23,A,,,V,,V,,V*6A
2025-04-15T06:51:25.5103541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.19,A,,,V,,V,,V*6F
2025-04-15T06:51:26.5202129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.17,A,,,V,,V,,V*60
2025-04-15T06:51:27.5099371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.18,A,,,V,,V,,V*69
2025-04-15T06:51:28.5202192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.21,A,,,V,,V,,V*69
2025-04-15T06:51:29.5098358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.27,A,,,V,,V,,V*66
2025-04-15T06:51:30.5106489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.32,A,,,V,,V,,V*4C
2025-04-15T06:51:31.5098846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2025-04-15T06:51:32.5104223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2025-04-15T06:51:33.5100762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.28,A,,,V,,V,,V*6A
2025-04-15T06:51:34.5107314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.20,A,,,V,,V,,V*69
2025-04-15T06:51:35.5103928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.15,A,,,V,,V,,V*60
2025-04-15T06:51:36.5105232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.15,A,,,V,,V,,V*67
2025-04-15T06:51:37.5111691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.21,A,,,V,,V,,V*63
2025-04-15T06:51:38.5108398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.28,A,,,V,,V,,V*47
2025-04-15T06:51:39.5105399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-04-15T06:51:40.5113201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2025-04-15T06:51:41.5109845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2025-04-15T06:51:42.5108128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.28,A,,,V,,V,,V*6C
2025-04-15T06:51:43.5116183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.23,A,,,V,,V,,V*66
2025-04-15T06:51:44.5115531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.18,A,,,V,,V,,V*6B
2025-04-15T06:51:45.5112310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.18,A,,,V,,V,,V*63
2025-04-15T06:51:46.5109621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.23,A,,,V,,V,,V*66
2025-04-15T06:51:47.5110383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.27,A,,,V,,V,,V*63
2025-04-15T06:51:48.5116957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2025-04-15T06:51:49.5114506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.29,A,,,V,,V,,V*61
2025-04-15T06:51:50.5120979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2025-04-15T06:51:51.5118899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.27,A,,,V,,V,,V*67
2025-04-15T06:51:52.5114129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.24,A,,,V,,V,,V*64
2025-04-15T06:51:53.5120437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.20,A,,,V,,V,,V*62
2025-04-15T06:51:54.5117079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.18,A,,,V,,V,,V*6E
2025-04-15T06:51:55.5024029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.19,A,,,V,,V,,V*68
2025-04-15T06:51:56.5120567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.23,A,,,V,,V,,V*62
2025-04-15T06:51:57.5117564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.29,A,,,V,,V,,V*60
2025-04-15T06:51:58.5127003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2025-04-15T06:51:59.5121785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.30,A,,,V,,V,,V*65
2025-04-15T06:52:00.5128453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.27,A,,,V,,V,,V*6E
2025-04-15T06:52:01.5128350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.25,A,,,V,,V,,V*63
2025-04-15T06:52:02.5124980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.27,A,,,V,,V,,V*67
2025-04-15T06:52:03.5131487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.34,A,,,V,,V,,V*63
2025-04-15T06:52:04.5129924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2025-04-15T06:52:05.5126696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.34,A,,,V,,V,,V*6C
2025-04-15T06:52:06.5123102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.28,A,,,V,,V,,V*6C
2025-04-15T06:52:07.5129484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.25,A,,,V,,V,,V*6C
2025-04-15T06:52:08.5132638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2025-04-15T06:52:09.5129337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.35,A,,,V,,V,,V*6C
2025-04-15T06:52:10.5126527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.40,A,,,V,,V,,V*63
2025-04-15T06:52:11.5131970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.39,A,,,V,,V,,V*6D
2025-04-15T06:52:12.5128513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.35,A,,,V,,V,,V*6D
2025-04-15T06:52:13.5033746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.32,A,,,V,,V,,V*61
2025-04-15T06:52:14.5128474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.33,A,,,V,,V,,V*67
2025-04-15T06:52:15.5035369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2025-04-15T06:52:16.5039607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.36,A,,,V,,V,,V*66
2025-04-15T06:52:17.5135976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.36,A,,,V,,V,,V*66
2025-04-15T06:52:18.5132521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2025-04-15T06:52:19.5039311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.33,A,,,V,,V,,V*63
2025-04-15T06:52:20.5135604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.32,A,,,V,,V,,V*62
2025-04-15T06:52:21.5042777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.32,A,,,V,,V,,V*62
2025-04-15T06:52:22.5138973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.32,A,,,V,,V,,V*6A
2025-04-15T06:52:23.5136007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-04-15T06:52:24.5141013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.36,A,,,V,,V,,V*6E
2025-04-15T06:52:25.5038194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2025-04-15T06:52:26.5142334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.32,A,,,V,,V,,V*66
2025-04-15T06:52:27.5039102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.31,A,,,V,,V,,V*65
2025-04-15T06:52:28.5046873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.32,A,,,V,,V,,V*61
2025-04-15T06:52:29.5048413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.36,A,,,V,,V,,V*65
2025-04-15T06:52:30.5045082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.38,A,,,V,,V,,V*6C
2025-04-15T06:52:31.5042803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2025-04-15T06:52:32.5048345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2025-04-15T06:52:33.5044162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.39,A,,,V,,V,,V*6D
2025-04-15T06:52:34.5048741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2025-04-15T06:52:35.5043887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2025-04-15T06:52:36.5053279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2025-04-15T06:52:37.5044529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2025-04-15T06:52:38.5146094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2025-04-15T06:52:39.5051291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-04-15T06:52:40.5048071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2025-04-15T06:52:41.5056341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2025-04-15T06:52:42.5053215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2025-04-15T06:52:43.5050577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2025-04-15T06:52:44.5155208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2025-04-15T06:52:45.5151446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2025-04-15T06:52:46.5158405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.58,A,,,V,,V,,V*68
2025-04-15T06:52:47.5057585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2025-04-15T06:52:48.5056150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2025-04-15T06:52:49.5054928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2025-04-15T06:52:50.5061676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2025-04-15T06:52:51.5058249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2025-04-15T06:52:52.5060938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2025-04-15T06:52:53.5068007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2025-04-15T06:52:54.5064253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.38,A,,,V,,V,,V*6A
2025-04-15T06:52:55.5061070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2025-04-15T06:52:56.5067330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2025-04-15T06:52:57.5064075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-04-15T06:52:58.5060708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2025-04-15T06:52:59.5067351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2025-04-15T06:53:00.5064386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2025-04-15T06:53:01.5065822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2025-04-15T06:53:02.5067879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2025-04-15T06:53:03.5064196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2025-04-15T06:53:04.5072501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2025-04-15T06:53:05.5069180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2025-04-15T06:53:06.5069167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2025-04-15T06:53:07.4968034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2025-04-15T06:53:08.5067217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2025-04-15T06:53:09.5068982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2025-04-15T06:53:10.4976178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.44,A,,,V,,V,,V*60
2025-04-15T06:53:11.5072137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2025-04-15T06:53:12.5078893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-04-15T06:53:13.5076660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-04-15T06:53:14.5078468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2025-04-15T06:53:15.5073472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2025-04-15T06:53:16.5075819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.57,A,,,V,,V,,V*65
2025-04-15T06:53:17.5082287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2025-04-15T06:53:18.5079002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2025-04-15T06:53:19.4976107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2025-04-15T06:53:20.4982811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2025-04-15T06:53:21.4979420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2025-04-15T06:53:22.4986034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2025-04-15T06:53:23.4983648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2025-04-15T06:53:24.5079936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2025-04-15T06:53:25.5086321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2025-04-15T06:53:26.5082973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2025-04-15T06:53:27.4989326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2025-04-15T06:53:28.5085308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2025-04-15T06:53:29.4982575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2025-04-15T06:53:30.4989567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2025-04-15T06:53:31.5092258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2025-04-15T06:53:32.5083687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2025-04-15T06:53:33.5090577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2025-04-15T06:53:34.5087448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2025-04-15T06:53:35.5094023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.59,A,,,V,,V,,V*66
2025-04-15T06:53:36.4992705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2025-04-15T06:53:37.5094584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2025-04-15T06:53:38.4991349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-04-15T06:53:39.5014216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2025-04-15T06:53:40.4991632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2025-04-15T06:53:41.5099078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2025-04-15T06:53:42.5094110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2025-04-15T06:53:43.4991554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2025-04-15T06:53:44.4998886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.64,A,,,V,,V,,V*63
2025-04-15T06:53:45.4997304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2025-04-15T06:53:46.4999688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2025-04-15T06:53:47.5100858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2025-04-15T06:53:48.5001019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2025-04-15T06:53:49.4997677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2025-04-15T06:53:50.5104600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2025-04-15T06:53:51.4996393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2025-04-15T06:53:52.4926049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2025-04-15T06:53:53.4862758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2025-04-15T06:53:54.4859312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2025-04-15T06:53:55.4865927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2025-04-15T06:53:56.4865376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2025-04-15T06:53:57.4863345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2025-04-15T06:53:58.4860284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2025-04-15T06:53:59.4860844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2025-04-15T06:54:00.4866084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.59,A,,,V,,V,,V*6C
2025-04-15T06:54:01.4862820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.58,A,,,V,,V,,V*6C
2025-04-15T06:54:02.4869248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2025-04-15T06:54:03.4868417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2025-04-15T06:54:04.4870602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2025-04-15T06:54:05.4867346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2025-04-15T06:54:06.4874664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2025-04-15T06:54:07.4867490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2025-04-15T06:54:08.4873841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2025-04-15T06:54:09.4871788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2025-04-15T06:54:10.4876795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-04-15T06:54:11.4873243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2025-04-15T06:54:12.4869931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2025-04-15T06:54:13.4872068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2025-04-15T06:54:14.4878691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-04-15T06:54:15.4776945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.50,A,,,V,,V,,V*60
2025-04-15T06:54:16.4873001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2025-04-15T06:54:17.4879655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2025-04-15T06:54:18.4876167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2025-04-15T06:54:19.4783612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2025-04-15T06:54:20.4780053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2025-04-15T06:54:21.4886257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-04-15T06:54:22.4883627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.55,A,,,V,,V,,V*67
2025-04-15T06:54:23.4880151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.53,A,,,V,,V,,V*61
2025-04-15T06:54:24.4884270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2025-04-15T06:54:25.4781556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.44,A,,,V,,V,,V*61
2025-04-15T06:54:26.4785884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2025-04-15T06:54:27.4784202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2025-04-15T06:54:28.4791042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2025-04-15T06:54:29.4797548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2025-04-15T06:54:30.4890308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.43,A,,,V,,V,,V*6C
2025-04-15T06:54:31.4787416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.44,A,,,V,,V,,V*6A
2025-04-15T06:54:32.4893240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2025-04-15T06:54:33.4793634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2025-04-15T06:54:34.4785376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2025-04-15T06:54:35.4793579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2025-04-15T06:54:36.4889393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2025-04-15T06:54:37.4797659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.45,A,,,V,,V,,V*64
2025-04-15T06:54:38.4794169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.44,A,,,V,,V,,V*6A
2025-04-15T06:54:39.4794807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.42,A,,,V,,V,,V*64
2025-04-15T06:54:40.4793612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.38,A,,,V,,V,,V*6C
2025-04-15T06:54:41.4790434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2025-04-15T06:54:42.4798008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2025-04-15T06:54:43.4794622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2025-04-15T06:54:44.4801375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.38,A,,,V,,V,,V*69
2025-04-15T06:54:45.4793533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.35,A,,,V,,V,,V*66
2025-04-15T06:54:46.4801966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.33,A,,,V,,V,,V*67
2025-04-15T06:54:47.4798988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2025-04-15T06:54:48.4799508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2025-04-15T06:54:49.4798276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.44,A,,,V,,V,,V*63
2025-04-15T06:54:50.4800019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2025-04-15T06:54:51.4806350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.42,A,,,V,,V,,V*64
2025-04-15T06:54:52.4831110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.40,A,,,V,,V,,V*66
2025-04-15T06:54:53.4806767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2025-04-15T06:54:54.4803405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2025-04-15T06:54:55.4810090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.37,A,,,V,,V,,V*65
2025-04-15T06:54:56.4806668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.38,A,,,V,,V,,V*6C
2025-04-15T06:54:57.4810678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2025-04-15T06:54:58.4807260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2025-04-15T06:54:59.4803916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2025-04-15T06:55:00.4804289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2025-04-15T06:55:01.4812415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2025-04-15T06:55:02.4808938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2025-04-15T06:55:03.4810294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2025-04-15T06:55:04.4811409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2025-04-15T06:55:05.4708775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2025-04-15T06:55:06.4710508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2025-04-15T06:55:07.4722347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2025-04-15T06:55:08.4813739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2025-04-15T06:55:09.4749318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2025-04-15T06:55:10.4816830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.39,A,,,V,,V,,V*61
2025-04-15T06:55:11.4816174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2025-04-15T06:55:12.4721510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.33,A,,,V,,V,,V*65
2025-04-15T06:55:13.4813062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2025-04-15T06:55:14.4818118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.36,A,,,V,,V,,V*6E
2025-04-15T06:55:15.4717742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2025-04-15T06:55:16.4819813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2025-04-15T06:55:17.4816484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2025-04-15T06:55:18.4822991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.34,A,,,V,,V,,V*66
2025-04-15T06:55:19.4819622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2025-04-15T06:55:20.4726744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2025-04-15T06:55:21.4723263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2025-04-15T06:55:22.4819508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2025-04-15T06:55:23.4726838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2025-04-15T06:55:24.4823113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.39,A,,,V,,V,,V*61
2025-04-15T06:55:25.4730411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2025-04-15T06:55:26.4825396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2025-04-15T06:55:27.4732560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2025-04-15T06:55:28.4729267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2025-04-15T06:55:29.4726290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2025-04-15T06:55:30.4734893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.39,A,,,V,,V,,V*63
2025-04-15T06:55:31.4730253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.34,A,,,V,,V,,V*65
2025-04-15T06:55:32.4735610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.35,A,,,V,,V,,V*6F
2025-04-15T06:55:33.4733205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2025-04-15T06:55:34.4732785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2025-04-15T06:55:35.4828904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2025-04-15T06:55:36.4735995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2025-04-15T06:55:37.4832348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2025-04-15T06:55:38.4739211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2025-04-15T06:55:39.4736326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2025-04-15T06:55:40.4832513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.45,A,,,V,,V,,V*68
2025-04-15T06:55:41.4739481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.41,A,,,V,,V,,V*62
2025-04-15T06:55:42.4735285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2025-04-15T06:55:43.4743933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2025-04-15T06:55:44.4835461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2025-04-15T06:55:45.4842067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2025-04-15T06:55:46.4745857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2025-04-15T06:55:47.4745694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2025-04-15T06:55:48.4743637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2025-04-15T06:55:49.4738837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.42,A,,,V,,V,,V*60
2025-04-15T06:55:50.4745421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2025-04-15T06:55:51.4746333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2025-04-15T06:55:52.4741763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2025-04-15T06:55:53.4744261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.53,A,,,V,,V,,V*67
2025-04-15T06:55:54.4749165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2025-04-15T06:55:55.4745868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-04-15T06:55:56.4784768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2025-04-15T06:55:57.4745299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2025-04-15T06:55:58.4747470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-04-15T06:55:59.4780799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.52,A,,,V,,V,,V*64
2025-04-15T06:56:00.4754411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2025-04-15T06:56:01.4750924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.64,A,,,V,,V,,V*63
2025-04-15T06:56:02.4747402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2025-04-15T06:56:03.4754198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-04-15T06:56:04.4751762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2025-04-15T06:56:05.4658946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2025-04-15T06:56:06.4752931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2025-04-15T06:56:07.4769460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2025-04-15T06:56:08.4660576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2025-04-15T06:56:09.4656984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2025-04-15T06:56:10.4754900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2025-04-15T06:56:11.4761451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2025-04-15T06:56:12.4758133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2025-04-15T06:56:13.4765053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.54,A,,,V,,V,,V*60
2025-04-15T06:56:14.4765117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2025-04-15T06:56:15.4761701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2025-04-15T06:56:16.4758397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2025-04-15T06:56:17.4765544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2025-04-15T06:56:18.4762158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.39,A,,,V,,V,,V*69
2025-04-15T06:56:19.4768771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2025-04-15T06:56:20.4765221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2025-04-15T06:56:21.4761833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2025-04-15T06:56:22.4768097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-04-15T06:56:23.4763361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2025-04-15T06:56:24.4672813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2025-04-15T06:56:25.4669396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.37,A,,,V,,V,,V*65
2025-04-15T06:56:26.4667306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2025-04-15T06:56:27.4673948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.50,A,,,V,,V,,V*62
2025-04-15T06:56:28.4770234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2025-04-15T06:56:29.4667173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.44,A,,,V,,V,,V*60
2025-04-15T06:56:30.4674431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2025-04-15T06:56:31.4670561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2025-04-15T06:56:32.4671658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2025-04-15T06:56:33.4671422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2025-04-15T06:56:34.4675743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.35,A,,,V,,V,,V*64
2025-04-15T06:56:35.4675304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.40,A,,,V,,V,,V*60
2025-04-15T06:56:36.4672169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2025-04-15T06:56:37.4678748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.44,A,,,V,,V,,V*6B
2025-04-15T06:56:38.4680775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2025-04-15T06:56:39.4679128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.33,A,,,V,,V,,V*65
2025-04-15T06:56:40.4674611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2025-04-15T06:56:41.4680907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2025-04-15T06:56:42.4684901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.29,A,,,V,,V,,V*69
2025-04-15T06:56:43.4677852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.35,A,,,V,,V,,V*67
2025-04-15T06:56:44.4684433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.37,A,,,V,,V,,V*64
2025-04-15T06:56:45.4681175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.34,A,,,V,,V,,V*62
2025-04-15T06:56:46.4680952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.29,A,,,V,,V,,V*6B
2025-04-15T06:56:47.4681584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.31,A,,,V,,V,,V*64
2025-04-15T06:56:48.4688300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2025-04-15T06:56:49.4685637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-04-15T06:56:50.4687998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2025-04-15T06:56:51.4683240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2025-04-15T06:56:52.4689731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.31,A,,,V,,V,,V*63
2025-04-15T06:56:53.4685095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.33,A,,,V,,V,,V*6A
2025-04-15T06:56:54.4691532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2025-04-15T06:56:55.4688357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2025-04-15T06:56:56.4694728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.35,A,,,V,,V,,V*62
2025-04-15T06:56:57.4688656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.35,A,,,V,,V,,V*64
2025-04-15T06:56:58.4695211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2025-04-15T06:56:59.4689528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.35,A,,,V,,V,,V*6D
2025-04-15T06:57:00.4696138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.33,A,,,V,,V,,V*6A
2025-04-15T06:57:01.4693891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2025-04-15T06:57:02.4704054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2025-04-15T06:57:03.4693736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.29,A,,,V,,V,,V*6D
2025-04-15T06:57:04.4692202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.33,A,,,V,,V,,V*6B
2025-04-15T06:57:05.4698907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2025-04-15T06:57:06.4696272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.48,A,,,V,,V,,V*6D
2025-04-15T06:57:07.4698701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2025-04-15T06:57:08.4701013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2025-04-15T06:57:09.4697875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.34,A,,,V,,V,,V*6E
2025-04-15T06:57:10.4704534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2025-04-15T06:57:11.4601501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2025-04-15T06:57:12.4697821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2025-04-15T06:57:13.4604742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2025-04-15T06:57:14.4638329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2025-04-15T06:57:15.4699374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2025-04-15T06:57:16.4600729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2025-04-15T06:57:17.4702449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.36,A,,,V,,V,,V*61
2025-04-15T06:57:18.4609732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2025-04-15T06:57:19.4705568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2025-04-15T06:57:20.4712479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2025-04-15T06:57:21.4609291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2025-04-15T06:57:22.4705474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2025-04-15T06:57:23.4610752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.32,A,,,V,,V,,V*61
2025-04-15T06:57:24.4712578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.40,A,,,V,,V,,V*6F
2025-04-15T06:57:25.4709286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2025-04-15T06:57:26.4706880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2025-04-15T06:57:27.4713324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2025-04-15T06:57:28.4614703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2025-04-15T06:57:29.4709111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2025-04-15T06:57:30.4616272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.42,A,,,V,,V,,V*64
2025-04-15T06:57:31.4712450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.49,A,,,V,,V,,V*68
2025-04-15T06:57:32.4619444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2025-04-15T06:57:33.4615975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.38,A,,,V,,V,,V*61
2025-04-15T06:57:34.4614263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.35,A,,,V,,V,,V*64
2025-04-15T06:57:35.4622678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2025-04-15T06:57:36.4623498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2025-04-15T06:57:37.4719792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-04-15T06:57:38.4717224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2025-04-15T06:57:39.4616598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2025-04-15T06:57:40.4618424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2025-04-15T06:57:41.4623548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2025-04-15T06:57:42.4619979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.55,A,,,V,,V,,V*67
2025-04-15T06:57:43.4624255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2025-04-15T06:57:44.4727148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2025-04-15T06:57:45.4623815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.45,A,,,V,,V,,V*63
2025-04-15T06:57:46.4630724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2025-04-15T06:57:47.4627441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2025-04-15T06:57:48.4624045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2025-04-15T06:57:49.4627393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.34,A,,,V,,V,,V*66
2025-04-15T06:57:50.4624829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.40,A,,,V,,V,,V*6E
2025-04-15T06:57:51.4631407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.44,A,,,V,,V,,V*6B
2025-04-15T06:57:52.4629415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2025-04-15T06:57:53.4626081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2025-04-15T06:57:54.4632851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2025-04-15T06:57:55.4631226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2025-04-15T06:57:56.4627593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.45,A,,,V,,V,,V*67
2025-04-15T06:57:57.4634265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.46,A,,,V,,V,,V*60
2025-04-15T06:57:58.4630840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.42,A,,,V,,V,,V*64
2025-04-15T06:57:59.4630125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2025-04-15T06:58:00.4636826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2025-04-15T06:58:01.4636912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2025-04-15T06:58:02.4633352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2025-04-15T06:58:03.4641888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.26,A,,,V,,V,,V*65
2025-04-15T06:58:04.4539048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.28,A,,,V,,V,,V*6F
2025-04-15T06:58:05.4641642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.33,A,,,V,,V,,V*62
2025-04-15T06:58:06.4644176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2025-04-15T06:58:07.4643104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2025-04-15T06:58:08.4644291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-04-15T06:58:09.4483313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2025-04-15T06:58:10.4520636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2025-04-15T06:58:11.4502851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.34,A,,,V,,V,,V*64
2025-04-15T06:58:12.4502027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.28,A,,,V,,V,,V*6C
2025-04-15T06:58:13.4399030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.22,A,,,V,,V,,V*68
2025-04-15T06:58:14.4505036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.18,A,,,V,,V,,V*6F
2025-04-15T06:58:15.4501707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.18,A,,,V,,V,,V*69
2025-04-15T06:58:16.4409931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2025-04-15T06:58:17.4406812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.25,A,,,V,,V,,V*60
2025-04-15T06:58:18.4502924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.23,A,,,V,,V,,V*63
2025-04-15T06:58:19.4409857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.22,A,,,V,,V,,V*68
2025-04-15T06:58:20.4506144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.29,A,,,V,,V,,V*6C
2025-04-15T06:58:21.4512754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2025-04-15T06:58:22.4509261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.39,A,,,V,,V,,V*68
2025-04-15T06:58:23.4506017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.34,A,,,V,,V,,V*64
2025-04-15T06:58:24.4512788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.29,A,,,V,,V,,V*68
2025-04-15T06:58:25.4508204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.24,A,,,V,,V,,V*63
2025-04-15T06:58:26.4516155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.21,A,,,V,,V,,V*67
2025-04-15T06:58:27.4412868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.22,A,,,V,,V,,V*67
2025-04-15T06:58:28.4510669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.24,A,,,V,,V,,V*61
2025-04-15T06:58:29.4412701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.25,A,,,V,,V,,V*65
2025-04-15T06:58:30.4518716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.24,A,,,V,,V,,V*67
2025-04-15T06:58:31.4515340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.26,A,,,V,,V,,V*6B
2025-04-15T06:58:32.4417942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.31,A,,,V,,V,,V*65
2025-04-15T06:58:33.4413251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.38,A,,,V,,V,,V*6D
2025-04-15T06:58:34.4515738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2025-04-15T06:58:35.4523686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.34,A,,,V,,V,,V*62
2025-04-15T06:58:36.4516374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.26,A,,,V,,V,,V*65
2025-04-15T06:58:37.4523136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.24,A,,,V,,V,,V*66
2025-04-15T06:58:38.4519673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2025-04-15T06:58:39.4444361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.36,A,,,V,,V,,V*6A
2025-04-15T06:58:40.4522976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.35,A,,,V,,V,,V*66
2025-04-15T06:58:41.4419897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.28,A,,,V,,V,,V*6F
2025-04-15T06:58:42.4527478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.26,A,,,V,,V,,V*65
2025-04-15T06:58:43.4519937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.32,A,,,V,,V,,V*65
2025-04-15T06:58:44.4526572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.42,A,,,V,,V,,V*64
2025-04-15T06:58:45.4428031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2025-04-15T06:58:46.4423362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.46,A,,,V,,V,,V*66
2025-04-15T06:58:47.4428897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.37,A,,,V,,V,,V*6E
2025-04-15T06:58:48.4431003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2025-04-15T06:58:49.4431997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.27,A,,,V,,V,,V*6A
2025-04-15T06:58:50.4428582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.34,A,,,V,,V,,V*6B
2025-04-15T06:58:51.4425347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.41,A,,,V,,V,,V*66
2025-04-15T06:58:52.4428189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.40,A,,,V,,V,,V*68
2025-04-15T06:58:53.4434634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.32,A,,,V,,V,,V*6C
2025-04-15T06:58:54.4432635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.24,A,,,V,,V,,V*69
2025-04-15T06:58:55.4437796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-04-15T06:58:56.4434253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.34,A,,,V,,V,,V*6D
2025-04-15T06:58:57.4430994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.36,A,,,V,,V,,V*68
2025-04-15T06:58:58.4437297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.35,A,,,V,,V,,V*6A
2025-04-15T06:58:59.4434099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.32,A,,,V,,V,,V*6E
2025-04-15T06:59:00.4433034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.32,A,,,V,,V,,V*6F
2025-04-15T06:59:01.4436508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.34,A,,,V,,V,,V*6E
2025-04-15T06:59:02.4432931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.34,A,,,V,,V,,V*6E
2025-04-15T06:59:03.4440231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.34,A,,,V,,V,,V*68
2025-04-15T06:59:04.4436960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.33,A,,,V,,V,,V*6D
2025-04-15T06:59:05.4443773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.33,A,,,V,,V,,V*63
2025-04-15T06:59:06.4440115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.31,A,,,V,,V,,V*68
2025-04-15T06:59:07.4436725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.26,A,,,V,,V,,V*6E
2025-04-15T06:59:08.4447009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.20,A,,,V,,V,,V*69
2025-04-15T06:59:09.4443527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.22,A,,,V,,V,,V*6C
2025-04-15T06:59:10.4444848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.30,A,,,V,,V,,V*6A
2025-04-15T06:59:11.4441543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.32,A,,,V,,V,,V*6F
2025-04-15T06:59:12.4442644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.26,A,,,V,,V,,V*6E
2025-04-15T06:59:13.4448805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.18,A,,,V,,V,,V*6B
2025-04-15T06:59:14.4445497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-04-15T06:59:15.4451153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-04-15T06:59:16.4449815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2025-04-15T06:59:17.4352608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.31,A,,,V,,V,,V*6E
2025-04-15T06:59:18.4349404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2025-04-15T06:59:19.4345985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.15,A,,,V,,V,,V*67
2025-04-15T06:59:20.4352754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.14,A,,,V,,V,,V*64
2025-04-15T06:59:21.4349166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.18,A,,,V,,V,,V*6B
2025-04-15T06:59:22.4455354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.21,A,,,V,,V,,V*60
2025-04-15T06:59:23.4350584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.19,A,,,V,,V,,V*6B
2025-04-15T06:59:24.4349927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.16,A,,,V,,V,,V*65
2025-04-15T06:59:25.4356415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2025-04-15T06:59:26.4353174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.18,A,,,V,,V,,V*69
2025-04-15T06:59:27.4359700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-04-15T06:59:28.4360585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-04-15T06:59:29.4455466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.08,A,,,V,,V,,V*6D
2025-04-15T06:59:30.4462000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.06,A,,,V,,V,,V*6C
2025-04-15T06:59:31.4458609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.08,A,,,V,,V,,V*6E
2025-04-15T06:59:32.4355458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.11,A,,,V,,V,,V*67
2025-04-15T06:59:33.4462078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.17,A,,,V,,V,,V*60
2025-04-15T06:59:34.4458745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-04-15T06:59:35.4460574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.24,A,,,V,,V,,V*67
2025-04-15T06:59:36.4366531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.19,A,,,V,,V,,V*6D
2025-04-15T06:59:37.4359665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.12,A,,,V,,V,,V*63
2025-04-15T06:59:38.4366299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.10,A,,,V,,V,,V*60
2025-04-15T06:59:39.4362869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.16,A,,,V,,V,,V*60
2025-04-15T06:59:40.4359549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-04-15T06:59:41.4367429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.20,A,,,V,,V,,V*64
2025-04-15T06:59:42.4363743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.13,A,,,V,,V,,V*68
2025-04-15T06:59:43.4371034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.07,A,,,V,,V,,V*65
2025-04-15T06:59:44.4370225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.05,A,,,V,,V,,V*67
2025-04-15T06:59:45.4366790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.05,A,,,V,,V,,V*64
2025-04-15T06:59:46.4366725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.10,A,,,V,,V,,V*60
2025-04-15T06:59:47.4372594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-04-15T06:59:48.4369074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-04-15T06:59:49.4375698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.19,A,,,V,,V,,V*69
2025-04-15T06:59:50.4372573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2025-04-15T06:59:51.4368939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.25,A,,,V,,V,,V*6C
2025-04-15T06:59:52.4376137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-15T06:59:53.4374628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.25,A,,,V,,V,,V*62
2025-04-15T06:59:54.4371265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.17,A,,,V,,V,,V*61
2025-04-15T06:59:55.4378353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.16,A,,,V,,V,,V*66
2025-04-15T06:59:56.4375126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2025-04-15T06:59:57.4371507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.21,A,,,V,,V,,V*6A
2025-04-15T06:59:58.4378281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-04-15T06:59:59.4374853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.30,A,,,V,,V,,V*62
2025-04-15T07:00:00.4381343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.30,A,,,V,,V,,V*65
2025-04-15T07:00:01.4383634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-04-15T07:00:02.4375215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.24,A,,,V,,V,,V*62
2025-04-15T07:00:03.4381782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-04-15T07:00:04.4378362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-04-15T07:00:05.4384967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.30,A,,,V,,V,,V*6B
2025-04-15T07:00:06.4387136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-04-15T07:00:07.4386544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.35,A,,,V,,V,,V*62
2025-04-15T07:00:08.4384997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.36,A,,,V,,V,,V*61
2025-04-15T07:00:09.4381365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-04-15T07:00:10.4387904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.29,A,,,V,,V,,V*63
2025-04-15T07:00:11.4384582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.25,A,,,V,,V,,V*63
2025-04-15T07:00:12.4391668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-04-15T07:00:13.4388049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.29,A,,,V,,V,,V*6F
2025-04-15T07:00:14.4284839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.30,A,,,V,,V,,V*61
2025-04-15T07:00:15.4291432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-04-15T07:00:16.4391010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.28,A,,,V,,V,,V*6E
2025-04-15T07:00:17.4388930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.28,A,,,V,,V,,V*6C
2025-04-15T07:00:18.4395454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.42,A,,,V,,V,,V*63
2025-04-15T07:00:19.4392565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.51,A,,,V,,V,,V*61
2025-04-15T07:00:20.4288971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.48,A,,,V,,V,,V*6C
2025-04-15T07:00:21.4395278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-04-15T07:00:22.4391790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-04-15T07:00:23.4292281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-04-15T07:00:24.4298723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-04-15T07:00:25.4395018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.41,A,,,V,,V,,V*66
2025-04-15T07:00:26.4292028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.44,A,,,V,,V,,V*6B
2025-04-15T07:00:27.4400333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.36,A,,,V,,V,,V*62
2025-04-15T07:00:28.4297533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-04-15T07:00:29.4403822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2025-04-15T07:00:30.4402210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-04-15T07:00:31.4400295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.40,A,,,V,,V,,V*60
2025-04-15T07:00:32.4396605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.40,A,,,V,,V,,V*66
2025-04-15T07:00:33.4403255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-04-15T07:00:34.4399852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-04-15T07:00:35.4401175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.26,A,,,V,,V,,V*62
2025-04-15T07:00:36.4308389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-04-15T07:00:37.4305888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.46,A,,,V,,V,,V*64
2025-04-15T07:00:38.4305246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.42,A,,,V,,V,,V*60
2025-04-15T07:00:39.4301857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-04-15T07:00:40.4308587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.39,A,,,V,,V,,V*6C
2025-04-15T07:00:41.4305112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.41,A,,,V,,V,,V*6A
2025-04-15T07:00:42.4309366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.38,A,,,V,,V,,V*6A
2025-04-15T07:00:43.4305716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.32,A,,,V,,V,,V*6E
2025-04-15T07:00:44.4310675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-04-15T07:00:45.4308130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-04-15T07:00:46.4314980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.40,A,,,V,,V,,V*62
2025-04-15T07:00:47.4312594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.47,A,,,V,,V,,V*67
2025-04-15T07:00:48.4315607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.42,A,,,V,,V,,V*63
2025-04-15T07:00:49.4313147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-04-15T07:00:50.4309888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-04-15T07:00:51.4216675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2025-04-15T07:00:52.4313653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.53,A,,,V,,V,,V*61
2025-04-15T07:00:53.4315074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.54,A,,,V,,V,,V*69
2025-04-15T07:00:54.4313262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.43,A,,,V,,V,,V*64
2025-04-15T07:00:55.4319712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2025-04-15T07:00:56.4316638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-04-15T07:00:57.4323085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-04-15T07:00:58.4319694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.44,A,,,V,,V,,V*66
2025-04-15T07:00:59.4316455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-04-15T07:01:00.4323079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.32,A,,,V,,V,,V*65
2025-04-15T07:01:01.4323845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.20,A,,,V,,V,,V*65
2025-04-15T07:01:02.4323174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.15,A,,,V,,V,,V*60
2025-04-15T07:01:03.4319707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.20,A,,,V,,V,,V*65
2025-04-15T07:01:04.4319975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.26,A,,,V,,V,,V*6B
2025-04-15T07:01:05.4326834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.23,A,,,V,,V,,V*60
2025-04-15T07:01:06.4327454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2025-04-15T07:01:07.4324167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.21,A,,,V,,V,,V*65
2025-04-15T07:01:08.4322021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-04-15T07:01:09.4230080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.16,A,,,V,,V,,V*62
2025-04-15T07:01:10.4328669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.23,A,,,V,,V,,V*65
2025-04-15T07:01:11.4330542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.34,A,,,V,,V,,V*62
2025-04-15T07:01:12.4227601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.39,A,,,V,,V,,V*69
2025-04-15T07:01:13.4325229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.43,A,,,V,,V,,V*67
2025-04-15T07:01:14.4327218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.46,A,,,V,,V,,V*63
2025-04-15T07:01:15.4234002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.39,A,,,V,,V,,V*69
2025-04-15T07:01:16.4330431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2025-04-15T07:01:17.4237419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.46,A,,,V,,V,,V*6D
2025-04-15T07:01:18.4333544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.48,A,,,V,,V,,V*68
2025-04-15T07:01:19.4330336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.48,A,,,V,,V,,V*69
2025-04-15T07:01:20.4237085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.45,A,,,V,,V,,V*60
2025-04-15T07:01:21.4333460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2025-04-15T07:01:22.4340132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.35,A,,,V,,V,,V*66
2025-04-15T07:01:23.4234674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.37,A,,,V,,V,,V*60
2025-04-15T07:01:24.4241325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.49,A,,,V,,V,,V*6C
2025-04-15T07:01:25.4337483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.58,A,,,V,,V,,V*69
2025-04-15T07:01:26.4241179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.58,A,,,V,,V,,V*6F
2025-04-15T07:01:27.4236601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.52,A,,,V,,V,,V*60
2025-04-15T07:01:28.4341992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.46,A,,,V,,V,,V*62
2025-04-15T07:01:29.4343391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.47,A,,,V,,V,,V*63
2025-04-15T07:01:30.4243264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.51,A,,,V,,V,,V*60
2025-04-15T07:01:31.4244772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.52,A,,,V,,V,,V*68
2025-04-15T07:01:32.4241341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.51,A,,,V,,V,,V*64
2025-04-15T07:01:33.4248218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.51,A,,,V,,V,,V*6B
2025-04-15T07:01:34.4247175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.49,A,,,V,,V,,V*69
2025-04-15T07:01:35.4246134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.39,A,,,V,,V,,V*64
2025-04-15T07:01:36.4247365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.31,A,,,V,,V,,V*62
2025-04-15T07:01:37.4244060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.24,A,,,V,,V,,V*63
2025-04-15T07:01:38.4245850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.25,A,,,V,,V,,V*64
2025-04-15T07:01:39.4243898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.31,A,,,V,,V,,V*6C
2025-04-15T07:01:40.4250607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.40,A,,,V,,V,,V*61
2025-04-15T07:01:41.4247568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.41,A,,,V,,V,,V*67
2025-04-15T07:01:42.4254531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.37,A,,,V,,V,,V*6B
2025-04-15T07:01:43.4250872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.30,A,,,V,,V,,V*64
2025-04-15T07:01:44.4247563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.28,A,,,V,,V,,V*6E
2025-04-15T07:01:45.4254242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.31,A,,,V,,V,,V*62
2025-04-15T07:01:46.4251261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-04-15T07:01:47.4249832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.32,A,,,V,,V,,V*62
2025-04-15T07:01:48.4256412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.26,A,,,V,,V,,V*6B
2025-04-15T07:01:49.4253133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.26,A,,,V,,V,,V*65
2025-04-15T07:01:50.4252434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.33,A,,,V,,V,,V*6E
2025-04-15T07:01:51.4258942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.40,A,,,V,,V,,V*61
2025-04-15T07:01:52.4255745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.42,A,,,V,,V,,V*65
2025-04-15T07:01:53.4262313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.30,A,,,V,,V,,V*66
2025-04-15T07:01:54.4254420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.19,A,,,V,,V,,V*6F
2025-04-15T07:01:55.4260804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.20,A,,,V,,V,,V*66
2025-04-15T07:01:56.4157896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-04-15T07:01:57.4264186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.38,A,,,V,,V,,V*6D
2025-04-15T07:01:58.4265289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-04-15T07:01:59.4261588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-04-15T07:02:00.4258200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-04-15T07:02:01.4265507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-04-15T07:02:02.4262101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.25,A,,,V,,V,,V*63
2025-04-15T07:02:03.4168973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2025-04-15T07:02:04.4267884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.28,A,,,V,,V,,V*6C
2025-04-15T07:02:05.4265656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.26,A,,,V,,V,,V*60
2025-04-15T07:02:06.4262379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-04-15T07:02:07.4268758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.40,A,,,V,,V,,V*63
2025-04-15T07:02:08.4267947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.51,A,,,V,,V,,V*6C
2025-04-15T07:02:09.4264937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.51,A,,,V,,V,,V*6D
2025-04-15T07:02:10.4272273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.46,A,,,V,,V,,V*67
2025-04-15T07:02:11.4269080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.43,A,,,V,,V,,V*63
2025-04-15T07:02:12.4276124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.43,A,,,V,,V,,V*60
2025-04-15T07:02:13.4274886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.45,A,,,V,,V,,V*60
2025-04-15T07:02:14.4171961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.48,A,,,V,,V,,V*65
2025-04-15T07:02:15.4173556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.46,A,,,V,,V,,V*6A
2025-04-15T07:02:16.4271414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-04-15T07:02:17.4173547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.44,A,,,V,,V,,V*66
2025-04-15T07:02:18.4279661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.45,A,,,V,,V,,V*62
2025-04-15T07:02:19.4176647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.46,A,,,V,,V,,V*62
2025-04-15T07:02:20.4173251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.45,A,,,V,,V,,V*6E
2025-04-15T07:02:21.4180034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.43,A,,,V,,V,,V*60
2025-04-15T07:02:22.4183070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.42,A,,,V,,V,,V*62
2025-04-15T07:02:23.4179865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.45,A,,,V,,V,,V*66
2025-04-15T07:02:24.4177374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.52,A,,,V,,V,,V*60
2025-04-15T07:02:25.4184015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.52,A,,,V,,V,,V*69
2025-04-15T07:02:26.4150081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.54,A,,,V,,V,,V*60
2025-04-15T07:02:27.4077813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.47,A,,,V,,V,,V*63
2025-04-15T07:02:28.4037187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.39,A,,,V,,V,,V*65
2025-04-15T07:02:29.4044066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.38,A,,,V,,V,,V*6F
2025-04-15T07:02:30.4040794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.37,A,,,V,,V,,V*61
2025-04-15T07:02:31.4043175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.37,A,,,V,,V,,V*6B
2025-04-15T07:02:32.4048827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-04-15T07:02:33.4043827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.44,A,,,V,,V,,V*63
2025-04-15T07:02:34.4042963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2025-04-15T07:02:35.4048809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.32,A,,,V,,V,,V*62
2025-04-15T07:02:36.4045231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.32,A,,,V,,V,,V*61
2025-04-15T07:02:37.4051856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.41,A,,,V,,V,,V*66
2025-04-15T07:02:38.4048462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.47,A,,,V,,V,,V*67
2025-04-15T07:02:39.4052479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2025-04-15T07:02:40.4047871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.45,A,,,V,,V,,V*67
2025-04-15T07:02:41.4054586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.47,A,,,V,,V,,V*67
2025-04-15T07:02:42.4048519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.56,A,,,V,,V,,V*66
2025-04-15T07:02:43.4051050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.57,A,,,V,,V,,V*64
2025-04-15T07:02:44.4049483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.51,A,,,V,,V,,V*6A
2025-04-15T07:02:45.4056070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.41,A,,,V,,V,,V*62
2025-04-15T07:02:46.4052525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.31,A,,,V,,V,,V*60
2025-04-15T07:02:47.4052637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.22,A,,,V,,V,,V*6E
2025-04-15T07:02:48.4059003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-04-15T07:02:49.4060121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.03,A,,,V,,V,,V*66
2025-04-15T07:02:50.4061252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-04-15T07:02:51.4057767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.20,A,,,V,,V,,V*65
2025-04-15T07:02:52.4054470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.20,A,,,V,,V,,V*6D
2025-04-15T07:02:53.3961312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-04-15T07:02:54.4056924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-04-15T07:02:55.4063367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-04-15T07:02:56.4061536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.21,A,,,V,,V,,V*66
2025-04-15T07:02:57.4065324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-04-15T07:02:58.4061974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.36,A,,,V,,V,,V*64
2025-04-15T07:02:59.4058631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-04-15T07:03:00.4065289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.21,A,,,V,,V,,V*66
2025-04-15T07:03:01.4061742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.19,A,,,V,,V,,V*6C
2025-04-15T07:03:02.4068733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.30,A,,,V,,V,,V*63
2025-04-15T07:03:03.4065362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.45,A,,,V,,V,,V*65
2025-04-15T07:03:04.4062926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.47,A,,,V,,V,,V*67
2025-04-15T07:03:05.4065709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.34,A,,,V,,V,,V*67
2025-04-15T07:03:06.4087163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.24,A,,,V,,V,,V*61
2025-04-15T07:03:07.4067059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.19,A,,,V,,V,,V*68
2025-04-15T07:03:08.4067328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.17,A,,,V,,V,,V*67
2025-04-15T07:03:09.4073733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.18,A,,,V,,V,,V*66
2025-04-15T07:03:10.3968727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.22,A,,,V,,V,,V*62
2025-04-15T07:03:11.3975376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.22,A,,,V,,V,,V*62
2025-04-15T07:03:12.4071362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-04-15T07:03:13.4071588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-04-15T07:03:14.3977753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-04-15T07:03:15.4072376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.26,A,,,V,,V,,V*6A
2025-04-15T07:03:16.4079980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.21,A,,,V,,V,,V*64
2025-04-15T07:03:17.3976110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.19,A,,,V,,V,,V*6D
2025-04-15T07:03:18.3972821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.16,A,,,V,,V,,V*63
2025-04-15T07:03:19.3979280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-04-15T07:03:20.3975878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2025-04-15T07:03:21.4081888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.39,A,,,V,,V,,V*62
2025-04-15T07:03:22.3979265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.44,A,,,V,,V,,V*67
2025-04-15T07:03:23.4016284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.40,A,,,V,,V,,V*67
2025-04-15T07:03:24.3979790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.31,A,,,V,,V,,V*67
2025-04-15T07:03:25.4078451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.30,A,,,V,,V,,V*63
2025-04-15T07:03:26.4083706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-04-15T07:03:27.3985947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.56,A,,,V,,V,,V*6C
2025-04-15T07:03:28.4081902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.61,A,,,V,,V,,V*66
2025-04-15T07:03:29.3989270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.56,A,,,V,,V,,V*63
2025-04-15T07:03:30.3985767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.47,A,,,V,,V,,V*65
2025-04-15T07:03:31.3983899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2025-04-15T07:03:32.3990369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.33,A,,,V,,V,,V*64
2025-04-15T07:03:33.3991133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2025-04-15T07:03:34.3987885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.36,A,,,V,,V,,V*61
2025-04-15T07:03:35.3985822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-04-15T07:03:36.3987436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.29,A,,,V,,V,,V*6C
2025-04-15T07:03:37.3986870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.25,A,,,V,,V,,V*68
2025-04-15T07:03:38.4090478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.24,A,,,V,,V,,V*62
2025-04-15T07:03:39.3987801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-04-15T07:03:40.3994412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.23,A,,,V,,V,,V*66
2025-04-15T07:03:41.3994350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.19,A,,,V,,V,,V*6B
2025-04-15T07:03:42.3990860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.20,A,,,V,,V,,V*60
2025-04-15T07:03:43.3997609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2025-04-15T07:03:44.3996863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-04-15T07:03:45.3993525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.18,A,,,V,,V,,V*6F
2025-04-15T07:03:46.3994313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-04-15T07:03:47.3996800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-04-15T07:03:48.3998201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.23,A,,,V,,V,,V*66
2025-04-15T07:03:49.4000591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.37,A,,,V,,V,,V*6B
2025-04-15T07:03:50.3997294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2025-04-15T07:03:51.4003914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.47,A,,,V,,V,,V*60
2025-04-15T07:03:52.4000715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.47,A,,,V,,V,,V*63
2025-04-15T07:03:53.3998369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.54,A,,,V,,V,,V*63
2025-04-15T07:03:54.4004896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.64,A,,,V,,V,,V*64
2025-04-15T07:03:55.4001650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.63,A,,,V,,V,,V*60
2025-04-15T07:03:56.4008197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.49,A,,,V,,V,,V*69
2025-04-15T07:03:57.4004846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.38,A,,,V,,V,,V*69
2025-04-15T07:03:58.4001513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.40,A,,,V,,V,,V*62
2025-04-15T07:03:59.4008065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.53,A,,,V,,V,,V*65
2025-04-15T07:04:00.4004550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.59,A,,,V,,V,,V*6E
2025-04-15T07:04:01.4004474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.53,A,,,V,,V,,V*62
2025-04-15T07:04:02.4011138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.45,A,,,V,,V,,V*6D
2025-04-15T07:04:03.4008589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.48,A,,,V,,V,,V*69
2025-04-15T07:04:04.4005426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.50,A,,,V,,V,,V*69
2025-04-15T07:04:05.4011879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.53,A,,,V,,V,,V*64
2025-04-15T07:04:06.4008746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.52,A,,,V,,V,,V*64
2025-04-15T07:04:07.4013425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.45,A,,,V,,V,,V*61
2025-04-15T07:04:08.4009903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.40,A,,,V,,V,,V*65
2025-04-15T07:04:09.4016590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.36,A,,,V,,V,,V*63
2025-04-15T07:04:10.4016070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.39,A,,,V,,V,,V*6C
2025-04-15T07:04:11.4012531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.39,A,,,V,,V,,V*67
2025-04-15T07:04:12.4019208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.32,A,,,V,,V,,V*67
2025-04-15T07:04:13.4015719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.23,A,,,V,,V,,V*64
2025-04-15T07:04:14.4020077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.21,A,,,V,,V,,V*61
2025-04-15T07:04:15.4013255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.25,A,,,V,,V,,V*66
2025-04-15T07:04:16.4019595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.28,A,,,V,,V,,V*6F
2025-04-15T07:04:17.4016290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.31,A,,,V,,V,,V*6C
2025-04-15T07:04:18.4022659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.27,A,,,V,,V,,V*60
2025-04-15T07:04:19.4019181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.22,A,,,V,,V,,V*66
2025-04-15T07:04:20.4015839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.23,A,,,V,,V,,V*67
2025-04-15T07:04:21.4022369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.27,A,,,V,,V,,V*62
2025-04-15T07:04:22.4019223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.30,A,,,V,,V,,V*65
2025-04-15T07:04:23.4024420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.32,A,,,V,,V,,V*67
2025-04-15T07:04:24.3928055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.31,A,,,V,,V,,V*65
2025-04-15T07:04:25.4024024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.27,A,,,V,,V,,V*62
2025-04-15T07:04:26.4020658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.27,A,,,V,,V,,V*63
2025-04-15T07:04:27.4027562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.29,A,,,V,,V,,V*6F
2025-04-15T07:04:28.4024839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.33,A,,,V,,V,,V*65
2025-04-15T07:04:29.4023744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.41,A,,,V,,V,,V*60
2025-04-15T07:04:30.3930963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.45,A,,,V,,V,,V*6E
2025-04-15T07:04:31.4027019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.49,A,,,V,,V,,V*6D
2025-04-15T07:04:32.3933331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.52,A,,,V,,V,,V*64
2025-04-15T07:04:33.4028754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.51,A,,,V,,V,,V*61
2025-04-15T07:04:34.4026850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.46,A,,,V,,V,,V*60
2025-04-15T07:04:35.3933931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.42,A,,,V,,V,,V*60
2025-04-15T07:04:36.3927881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.36,A,,,V,,V,,V*63
2025-04-15T07:04:37.4034127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.36,A,,,V,,V,,V*68
2025-04-15T07:04:38.3956162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.42,A,,,V,,V,,V*60
2025-04-15T07:04:39.4030429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.46,A,,,V,,V,,V*66
2025-04-15T07:04:40.4029670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.45,A,,,V,,V,,V*67
2025-04-15T07:04:41.3936848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.41,A,,,V,,V,,V*67
2025-04-15T07:04:42.3934271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.40,A,,,V,,V,,V*61
2025-04-15T07:04:43.3940690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.41,A,,,V,,V,,V*64
2025-04-15T07:04:44.3937337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.45,A,,,V,,V,,V*6D
2025-04-15T07:04:45.3933767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.49,A,,,V,,V,,V*6C
2025-04-15T07:04:46.3941052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.51,A,,,V,,V,,V*63
2025-04-15T07:04:47.3937863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.52,A,,,V,,V,,V*6A
2025-04-15T07:04:48.3935537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.49,A,,,V,,V,,V*6F
2025-04-15T07:04:49.3985316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.45,A,,,V,,V,,V*6C
2025-04-15T07:04:50.3940024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.43,A,,,V,,V,,V*62
2025-04-15T07:04:51.3938116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.41,A,,,V,,V,,V*62
2025-04-15T07:04:52.3946431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.40,A,,,V,,V,,V*63
2025-04-15T07:04:53.3943189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.41,A,,,V,,V,,V*64
2025-04-15T07:04:54.3945076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.41,A,,,V,,V,,V*67
2025-04-15T07:04:55.3842045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.37,A,,,V,,V,,V*66
2025-04-15T07:04:56.3948208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.35,A,,,V,,V,,V*66
2025-04-15T07:04:57.3946577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.36,A,,,V,,V,,V*61
2025-04-15T07:04:58.3943210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.41,A,,,V,,V,,V*67
2025-04-15T07:04:59.3949897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.43,A,,,V,,V,,V*64
2025-04-15T07:05:00.3946435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.41,A,,,V,,V,,V*65
2025-04-15T07:05:01.3944543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.37,A,,,V,,V,,V*68
2025-04-15T07:05:02.3848224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.38,A,,,V,,V,,V*6D
2025-04-15T07:05:03.3854842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.37,A,,,V,,V,,V*65
2025-04-15T07:05:04.3986032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.34,A,,,V,,V,,V*66
2025-04-15T07:05:05.3956096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.30,A,,,V,,V,,V*63
2025-04-15T07:05:06.3848412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.25,A,,,V,,V,,V*66
2025-04-15T07:05:07.3855195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.22,A,,,V,,V,,V*62
2025-04-15T07:05:08.3951476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.26,A,,,V,,V,,V*66
2025-04-15T07:05:09.3950803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.36,A,,,V,,V,,V*63
2025-04-15T07:05:10.3952933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.45,A,,,V,,V,,V*6D
2025-04-15T07:05:11.3955450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.47,A,,,V,,V,,V*6F
2025-04-15T07:05:12.3953118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.45,A,,,V,,V,,V*6D
2025-04-15T07:05:13.3860299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.43,A,,,V,,V,,V*62
2025-04-15T07:05:14.3856880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.42,A,,,V,,V,,V*67
2025-04-15T07:05:15.3863339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.42,A,,,V,,V,,V*67
2025-04-15T07:05:16.3959611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.42,A,,,V,,V,,V*61
2025-04-15T07:05:17.3963921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.47,A,,,V,,V,,V*65
2025-04-15T07:05:18.3960450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.49,A,,,V,,V,,V*68
2025-04-15T07:05:19.3857636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.43,A,,,V,,V,,V*66
2025-04-15T07:05:20.3864157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.36,A,,,V,,V,,V*68
2025-04-15T07:05:21.3860771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.35,A,,,V,,V,,V*6D
2025-04-15T07:05:22.3867412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.34,A,,,V,,V,,V*64
2025-04-15T07:05:23.3865893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.35,A,,,V,,V,,V*60
2025-04-15T07:05:24.3862601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.44,A,,,V,,V,,V*6D
2025-04-15T07:05:25.3969578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.48,A,,,V,,V,,V*61
2025-04-15T07:05:26.3967957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.45,A,,,V,,V,,V*6D
2025-04-15T07:05:27.3865006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.40,A,,,V,,V,,V*68
2025-04-15T07:05:28.3965862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.36,A,,,V,,V,,V*67
2025-04-15T07:05:29.3968200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.33,A,,,V,,V,,V*60
2025-04-15T07:05:30.3966395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.29,A,,,V,,V,,V*68
2025-04-15T07:05:31.3972939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.33,A,,,V,,V,,V*62
2025-04-15T07:05:32.3873855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.33,A,,,V,,V,,V*64
2025-04-15T07:05:33.3870716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.32,A,,,V,,V,,V*64
2025-04-15T07:05:34.3877478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.29,A,,,V,,V,,V*6B
2025-04-15T07:05:35.3869806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.23,A,,,V,,V,,V*62
2025-04-15T07:05:36.3876372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.19,A,,,V,,V,,V*64
2025-04-15T07:05:37.3873784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.19,A,,,V,,V,,V*68
2025-04-15T07:05:38.3872452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.22,A,,,V,,V,,V*6C
2025-04-15T07:05:39.3878245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.23,A,,,V,,V,,V*65
2025-04-15T07:05:40.3874994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.22,A,,,V,,V,,V*63
2025-04-15T07:05:41.3881369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.19,A,,,V,,V,,V*65
2025-04-15T07:05:42.3880327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.18,A,,,V,,V,,V*67
2025-04-15T07:05:43.3876904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.27,A,,,V,,V,,V*67
2025-04-15T07:05:44.3878116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.41,A,,,V,,V,,V*64
2025-04-15T07:05:45.3884927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.50,A,,,V,,V,,V*61
2025-04-15T07:05:46.3885725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.48,A,,,V,,V,,V*6E
2025-04-15T07:05:47.3877833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.36,A,,,V,,V,,V*69
2025-04-15T07:05:48.3885807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.26,A,,,V,,V,,V*6C
2025-04-15T07:05:49.3882497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.29,A,,,V,,V,,V*68
2025-04-15T07:05:50.3880937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.43,A,,,V,,V,,V*63
2025-04-15T07:05:51.3887356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.54,A,,,V,,V,,V*63
2025-04-15T07:05:52.3883936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.54,A,,,V,,V,,V*64
2025-04-15T07:05:53.3890838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.48,A,,,V,,V,,V*6C
2025-04-15T07:05:54.3884834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.46,A,,,V,,V,,V*63
2025-04-15T07:05:55.3889127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.45,A,,,V,,V,,V*66
2025-04-15T07:05:56.3885901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.46,A,,,V,,V,,V*6E
2025-04-15T07:05:57.3892918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.47,A,,,V,,V,,V*6E
2025-04-15T07:05:58.3886481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.45,A,,,V,,V,,V*64
2025-04-15T07:05:59.3788201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.38,A,,,V,,V,,V*6D
2025-04-15T07:06:00.3794916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.31,A,,,V,,V,,V*67
2025-04-15T07:06:01.3890956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.27,A,,,V,,V,,V*63
2025-04-15T07:06:02.3887327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.24,A,,,V,,V,,V*60
2025-04-15T07:06:03.3895735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-04-15T07:06:04.3892417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-04-15T07:06:05.3893818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.16,A,,,V,,V,,V*60
2025-04-15T07:06:06.3890577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.23,A,,,V,,V,,V*6F
2025-04-15T07:06:07.3897108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.27,A,,,V,,V,,V*65
2025-04-15T07:06:08.3893686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.27,A,,,V,,V,,V*6A
2025-04-15T07:06:09.3897865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.22,A,,,V,,V,,V*61
2025-04-15T07:06:10.3894221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.18,A,,,V,,V,,V*6D
2025-04-15T07:06:11.3801395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.22,A,,,V,,V,,V*66
2025-04-15T07:06:12.3798003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.22,A,,,V,,V,,V*65
2025-04-15T07:06:13.3904147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.20,A,,,V,,V,,V*60
2025-04-15T07:06:14.3901948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.21,A,,,V,,V,,V*60
2025-04-15T07:06:15.3903771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.26,A,,,V,,V,,V*69
2025-04-15T07:06:16.3803554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.28,A,,,V,,V,,V*6E
2025-04-15T07:06:17.3897733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.29,A,,,V,,V,,V*67
2025-04-15T07:06:18.3904275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.28,A,,,V,,V,,V*67
2025-04-15T07:06:19.3801584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.23,A,,,V,,V,,V*6D
2025-04-15T07:06:20.3808255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.15,A,,,V,,V,,V*67
2025-04-15T07:06:21.3804843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.13,A,,,V,,V,,V*68
2025-04-15T07:06:22.3810961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.18,A,,,V,,V,,V*65
2025-04-15T07:06:23.3810739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.35,A,,,V,,V,,V*63
2025-04-15T07:06:24.3908107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.49,A,,,V,,V,,V*60
2025-04-15T07:06:25.3810736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.48,A,,,V,,V,,V*69
2025-04-15T07:06:26.3807542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.42,A,,,V,,V,,V*65
2025-04-15T07:06:27.3813834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.38,A,,,V,,V,,V*66
2025-04-15T07:06:28.3812740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.40,A,,,V,,V,,V*65
2025-04-15T07:06:29.3811592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.44,A,,,V,,V,,V*60
2025-04-15T07:06:30.3807009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.42,A,,,V,,V,,V*65
2025-04-15T07:06:31.3812145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.33,A,,,V,,V,,V*6B
2025-04-15T07:06:32.3814839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.30,A,,,V,,V,,V*68
2025-04-15T07:06:33.3811817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.32,A,,,V,,V,,V*6A
2025-04-15T07:06:34.3818192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.33,A,,,V,,V,,V*63
2025-04-15T07:06:35.3810315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.30,A,,,V,,V,,V*64
2025-04-15T07:06:36.3717597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.25,A,,,V,,V,,V*67
2025-04-15T07:06:37.3821405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.21,A,,,V,,V,,V*61
2025-04-15T07:06:38.3816100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.24,A,,,V,,V,,V*66
2025-04-15T07:06:39.3819092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.38,A,,,V,,V,,V*6C
2025-04-15T07:06:40.3823537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.40,A,,,V,,V,,V*66
2025-04-15T07:06:41.3822068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.38,A,,,V,,V,,V*66
2025-04-15T07:06:42.3719048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.37,A,,,V,,V,,V*6F
2025-04-15T07:06:43.3806223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.36,A,,,V,,V,,V*67
2025-04-15T07:06:44.3742150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.34,A,,,V,,V,,V*65
2025-04-15T07:06:45.3676531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.35,A,,,V,,V,,V*68
2025-04-15T07:06:46.3682994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.34,A,,,V,,V,,V*62
2025-04-15T07:06:47.3679682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.35,A,,,V,,V,,V*65
2025-04-15T07:06:48.3686244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.33,A,,,V,,V,,V*64
2025-04-15T07:06:49.3723051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.29,A,,,V,,V,,V*67
2025-04-15T07:06:50.3586611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.28,A,,,V,,V,,V*6C
2025-04-15T07:06:51.3583302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.31,A,,,V,,V,,V*66
2025-04-15T07:06:52.3683546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.37,A,,,V,,V,,V*63
2025-04-15T07:06:53.3682356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.42,A,,,V,,V,,V*66
2025-04-15T07:06:54.3689199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.38,A,,,V,,V,,V*68
2025-04-15T07:06:55.3686181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.32,A,,,V,,V,,V*66
2025-04-15T07:06:56.3685660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.25,A,,,V,,V,,V*62
2025-04-15T07:06:57.3592608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.25,A,,,V,,V,,V*66
2025-04-15T07:06:58.3689202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.32,A,,,V,,V,,V*64
2025-04-15T07:06:59.3695902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.42,A,,,V,,V,,V*60
2025-04-15T07:07:00.3692361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.43,A,,,V,,V,,V*67
2025-04-15T07:07:01.3688984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2025-04-15T07:07:02.3695784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.37,A,,,V,,V,,V*6A
2025-04-15T07:07:03.3692840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.31,A,,,V,,V,,V*61
2025-04-15T07:07:04.3697530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.26,A,,,V,,V,,V*62
2025-04-15T07:07:05.3699219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.27,A,,,V,,V,,V*60
2025-04-15T07:07:06.3695642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.32,A,,,V,,V,,V*67
2025-04-15T07:07:07.3697327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.39,A,,,V,,V,,V*6A
2025-04-15T07:07:08.3694216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.43,A,,,V,,V,,V*60
2025-04-15T07:07:09.3600803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.43,A,,,V,,V,,V*61
2025-04-15T07:07:10.3697064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.39,A,,,V,,V,,V*69
2025-04-15T07:07:11.3704278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.35,A,,,V,,V,,V*60
2025-04-15T07:07:12.3697261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.30,A,,,V,,V,,V*67
2025-04-15T07:07:13.3703823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.29,A,,,V,,V,,V*6D
2025-04-15T07:07:14.3626841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.31,A,,,V,,V,,V*6F
2025-04-15T07:07:15.3699184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.40,A,,,V,,V,,V*6A
2025-04-15T07:07:16.3701165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.51,A,,,V,,V,,V*6A
2025-04-15T07:07:17.3607689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.54,A,,,V,,V,,V*67
2025-04-15T07:07:18.3704078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.46,A,,,V,,V,,V*6C
2025-04-15T07:07:19.3700735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.35,A,,,V,,V,,V*65
2025-04-15T07:07:20.3607569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.37,A,,,V,,V,,V*69
2025-04-15T07:07:21.3703901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.44,A,,,V,,V,,V*62
2025-04-15T07:07:22.3706382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.45,A,,,V,,V,,V*62
2025-04-15T07:07:23.3703098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.41,A,,,V,,V,,V*67
2025-04-15T07:07:24.3704827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.36,A,,,V,,V,,V*69
2025-04-15T07:07:25.3711446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.34,A,,,V,,V,,V*65
2025-04-15T07:07:26.3609358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.38,A,,,V,,V,,V*6A
2025-04-15T07:07:27.3715473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.40,A,,,V,,V,,V*62
2025-04-15T07:07:28.3612575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.37,A,,,V,,V,,V*68
2025-04-15T07:07:29.3611497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.31,A,,,V,,V,,V*60
2025-04-15T07:07:30.3609878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.21,A,,,V,,V,,V*6E
2025-04-15T07:07:31.3615092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.11,A,,,V,,V,,V*66
2025-04-15T07:07:32.3611504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.11,A,,,V,,V,,V*64
2025-04-15T07:07:33.3618086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-04-15T07:07:34.3618600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.16,A,,,V,,V,,V*65
2025-04-15T07:07:35.3616059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2025-04-15T07:07:36.3615772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.23,A,,,V,,V,,V*65
2025-04-15T07:07:37.3751394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.21,A,,,V,,V,,V*6C
2025-04-15T07:07:38.3623334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.20,A,,,V,,V,,V*63
2025-04-15T07:07:39.3619792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.22,A,,,V,,V,,V*67
2025-04-15T07:07:40.3616524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.27,A,,,V,,V,,V*66
2025-04-15T07:07:41.3619215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.39,A,,,V,,V,,V*65
2025-04-15T07:07:42.3620646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.44,A,,,V,,V,,V*61
2025-04-15T07:07:43.3618752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.42,A,,,V,,V,,V*69
2025-04-15T07:07:44.3625518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.37,A,,,V,,V,,V*61
2025-04-15T07:07:45.3623594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.36,A,,,V,,V,,V*65
2025-04-15T07:07:46.3621479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.35,A,,,V,,V,,V*66
2025-04-15T07:07:47.3627799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.32,A,,,V,,V,,V*6F
2025-04-15T07:07:48.3629054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.25,A,,,V,,V,,V*61
2025-04-15T07:07:49.3630823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.24,A,,,V,,V,,V*64
2025-04-15T07:07:50.3630369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.31,A,,,V,,V,,V*61
2025-04-15T07:07:51.3627170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.43,A,,,V,,V,,V*63
2025-04-15T07:07:52.3624787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.54,A,,,V,,V,,V*6F
2025-04-15T07:07:53.3631374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.50,A,,,V,,V,,V*63
2025-04-15T07:07:54.3627957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.39,A,,,V,,V,,V*6F
2025-04-15T07:07:55.3634413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.33,A,,,V,,V,,V*60
2025-04-15T07:07:56.3632104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.32,A,,,V,,V,,V*61
2025-04-15T07:07:57.3628705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.36,A,,,V,,V,,V*60
2025-04-15T07:07:58.3632670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.43,A,,,V,,V,,V*6B
2025-04-15T07:07:59.3630905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.54,A,,,V,,V,,V*62
2025-04-15T07:08:00.3637612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.64,A,,,V,,V,,V*61
2025-04-15T07:08:01.3634346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.63,A,,,V,,V,,V*68
2025-04-15T07:08:02.3630873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.62,A,,,V,,V,,V*63
2025-04-15T07:08:03.3637402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.56,A,,,V,,V,,V*60
2025-04-15T07:08:04.3633935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.54,A,,,V,,V,,V*68
2025-04-15T07:08:05.3639412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.53,A,,,V,,V,,V*6D
2025-04-15T07:08:06.3636025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.55,A,,,V,,V,,V*67
2025-04-15T07:08:07.3641150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.53,A,,,V,,V,,V*66
2025-04-15T07:08:08.3637723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.50,A,,,V,,V,,V*61
2025-04-15T07:08:09.3644260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.43,A,,,V,,V,,V*61
2025-04-15T07:08:10.3637076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.35,A,,,V,,V,,V*6A
2025-04-15T07:08:11.3544245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.34,A,,,V,,V,,V*62
2025-04-15T07:08:12.3643959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.40,A,,,V,,V,,V*66
2025-04-15T07:08:13.3643530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.44,A,,,V,,V,,V*67
2025-04-15T07:08:14.3641403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.42,A,,,V,,V,,V*61
2025-04-15T07:08:15.3643285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.36,A,,,V,,V,,V*65
2025-04-15T07:08:16.3648650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.30,A,,,V,,V,,V*61
2025-04-15T07:08:17.3645370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.30,A,,,V,,V,,V*6F
2025-04-15T07:08:18.3542469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.35,A,,,V,,V,,V*62
2025-04-15T07:08:19.3548942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.39,A,,,V,,V,,V*6D
2025-04-15T07:08:20.3545486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.41,A,,,V,,V,,V*64
2025-04-15T07:08:21.3651921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.41,A,,,V,,V,,V*67
2025-04-15T07:08:22.3548836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.39,A,,,V,,V,,V*6B
2025-04-15T07:08:23.3552999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.40,A,,,V,,V,,V*61
2025-04-15T07:08:24.3649140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.42,A,,,V,,V,,V*6B
2025-04-15T07:08:25.3652723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.46,A,,,V,,V,,V*60
2025-04-15T07:08:26.3548960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.47,A,,,V,,V,,V*66
2025-04-15T07:08:27.3551416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.42,A,,,V,,V,,V*67
2025-04-15T07:08:28.3557194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.38,A,,,V,,V,,V*69
2025-04-15T07:08:29.3553716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.40,A,,,V,,V,,V*62
2025-04-15T07:08:30.3554130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.44,A,,,V,,V,,V*62
2025-04-15T07:08:31.3660252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.48,A,,,V,,V,,V*61
2025-04-15T07:08:32.3557292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.45,A,,,V,,V,,V*66
2025-04-15T07:08:33.3559302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.35,A,,,V,,V,,V*6D
2025-04-15T07:08:34.3654829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.30,A,,,V,,V,,V*6A
2025-04-15T07:08:35.3563277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.34,A,,,V,,V,,V*6A
2025-04-15T07:08:36.3559395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.43,A,,,V,,V,,V*6B
2025-04-15T07:08:37.3557766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.43,A,,,V,,V,,V*64
2025-04-15T07:08:38.3564288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.38,A,,,V,,V,,V*66
2025-04-15T07:08:39.3564526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.40,A,,,V,,V,,V*68
2025-04-15T07:08:40.3560998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.44,A,,,V,,V,,V*62
2025-04-15T07:08:41.3559860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.48,A,,,V,,V,,V*6D
2025-04-15T07:08:42.3566459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.50,A,,,V,,V,,V*64
2025-04-15T07:08:43.3566518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.51,A,,,V,,V,,V*65
2025-04-15T07:08:44.3562999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.47,A,,,V,,V,,V*66
2025-04-15T07:08:45.3569726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.50,A,,,V,,V,,V*61
2025-04-15T07:08:46.3566510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.50,A,,,V,,V,,V*60
2025-04-15T07:08:47.3563145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.48,A,,,V,,V,,V*68
2025-04-15T07:08:48.3563625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.50,A,,,V,,V,,V*65
2025-04-15T07:08:49.3567958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.51,A,,,V,,V,,V*65
2025-04-15T07:08:50.3566653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.50,A,,,V,,V,,V*67
2025-04-15T07:08:51.3569839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.45,A,,,V,,V,,V*67
2025-04-15T07:08:52.3568381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.41,A,,,V,,V,,V*69
2025-04-15T07:08:53.3575124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.35,A,,,V,,V,,V*6E
2025-04-15T07:08:54.3572403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.36,A,,,V,,V,,V*6C
2025-04-15T07:08:55.3569096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.43,A,,,V,,V,,V*6B
2025-04-15T07:08:56.3568993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.49,A,,,V,,V,,V*6B
2025-04-15T07:08:57.3575482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.55,A,,,V,,V,,V*64
2025-04-15T07:08:58.3584848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.53,A,,,V,,V,,V*66
2025-04-15T07:08:59.3572209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.46,A,,,V,,V,,V*68
2025-04-15T07:09:00.3578851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.39,A,,,V,,V,,V*67
2025-04-15T07:09:01.3579518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.38,A,,,V,,V,,V*65
2025-04-15T07:09:02.3578409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.44,A,,,V,,V,,V*6A
2025-04-15T07:09:03.3507779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.50,A,,,V,,V,,V*68
2025-04-15T07:09:04.3575333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.51,A,,,V,,V,,V*6F
2025-04-15T07:09:05.3584298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.48,A,,,V,,V,,V*65
2025-04-15T07:09:06.3582460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.41,A,,,V,,V,,V*6A
2025-04-15T07:09:07.3583932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.40,A,,,V,,V,,V*6B
2025-04-15T07:09:08.3580293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.45,A,,,V,,V,,V*6D
2025-04-15T07:09:09.3585223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.50,A,,,V,,V,,V*69
2025-04-15T07:09:10.3582028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.52,A,,,V,,V,,V*69
2025-04-15T07:09:11.3588360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.54,A,,,V,,V,,V*69
2025-04-15T07:09:12.3584824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.60,A,,,V,,V,,V*6B
2025-04-15T07:09:13.3581538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.66,A,,,V,,V,,V*6C
2025-04-15T07:09:14.3588106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.65,A,,,V,,V,,V*68
2025-04-15T07:09:15.3590942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.57,A,,,V,,V,,V*6C
2025-04-15T07:09:16.3588822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.52,A,,,V,,V,,V*65
2025-04-15T07:09:17.3485912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.50,A,,,V,,V,,V*67
2025-04-15T07:09:18.3592034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.54,A,,,V,,V,,V*6E
2025-04-15T07:09:19.3588916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.56,A,,,V,,V,,V*6A
2025-04-15T07:09:20.3585385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.46,A,,,V,,V,,V*6C
2025-04-15T07:09:21.3492448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.38,A,,,V,,V,,V*69
2025-04-15T07:09:22.3488973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.37,A,,,V,,V,,V*6C
2025-04-15T07:09:23.3497373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.43,A,,,V,,V,,V*6D
2025-04-15T07:09:24.3593383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.51,A,,,V,,V,,V*6E
2025-04-15T07:09:25.3590006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.53,A,,,V,,V,,V*6E
2025-04-15T07:09:26.3499193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.53,A,,,V,,V,,V*6F
2025-04-15T07:09:27.3598493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.52,A,,,V,,V,,V*6C
2025-04-15T07:09:28.3596172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.53,A,,,V,,V,,V*68
2025-04-15T07:09:29.3594543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.56,A,,,V,,V,,V*6A
2025-04-15T07:09:30.3497661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.55,A,,,V,,V,,V*6E
2025-04-15T07:09:31.3593974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.47,A,,,V,,V,,V*60
2025-04-15T07:09:32.3500924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.37,A,,,V,,V,,V*6A
2025-04-15T07:09:33.3497608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.37,A,,,V,,V,,V*68
2025-04-15T07:09:34.3495437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.44,A,,,V,,V,,V*64
2025-04-15T07:09:35.3501961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.51,A,,,V,,V,,V*62
2025-04-15T07:09:36.3499959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.55,A,,,V,,V,,V*65
2025-04-15T07:09:37.3506814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.55,A,,,V,,V,,V*65
2025-04-15T07:09:38.3503260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.51,A,,,V,,V,,V*65
2025-04-15T07:09:39.3500127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.48,A,,,V,,V,,V*6D
2025-04-15T07:09:40.3506254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.48,A,,,V,,V,,V*6C
2025-04-15T07:09:41.3509151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.45,A,,,V,,V,,V*63
2025-04-15T07:09:42.3508283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.39,A,,,V,,V,,V*66
2025-04-15T07:09:43.3504945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.36,A,,,V,,V,,V*63
2025-04-15T07:09:44.3505140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.44,A,,,V,,V,,V*65
2025-04-15T07:09:45.3511716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.57,A,,,V,,V,,V*60
2025-04-15T07:09:46.3508215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.63,A,,,V,,V,,V*67
2025-04-15T07:09:47.3507926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.58,A,,,V,,V,,V*69
2025-04-15T07:09:48.3513006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.49,A,,,V,,V,,V*6D
2025-04-15T07:09:49.3515380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.47,A,,,V,,V,,V*60
2025-04-15T07:09:50.3511822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.49,A,,,V,,V,,V*6E
2025-04-15T07:09:51.3509921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.51,A,,,V,,V,,V*68
2025-04-15T07:09:52.3514352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.51,A,,,V,,V,,V*69
2025-04-15T07:09:53.3510924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.53,A,,,V,,V,,V*66
2025-04-15T07:09:54.3519273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.59,A,,,V,,V,,V*69
2025-04-15T07:09:55.3515766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.63,A,,,V,,V,,V*60
2025-04-15T07:09:56.3514326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.61,A,,,V,,V,,V*60
2025-04-15T07:09:57.3511712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.53,A,,,V,,V,,V*6A
2025-04-15T07:09:58.3517843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.41,A,,,V,,V,,V*6F
2025-04-15T07:09:59.3519265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.45,A,,,V,,V,,V*68
2025-04-15T07:10:00.3516046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.58,A,,,V,,V,,V*61
2025-04-15T07:10:01.3523490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.66,A,,,V,,V,,V*63
2025-04-15T07:10:02.3520043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.66,A,,,V,,V,,V*6D
2025-04-15T07:10:03.3516779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.62,A,,,V,,V,,V*6E
2025-04-15T07:10:04.3523335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.60,A,,,V,,V,,V*6C
2025-04-15T07:10:05.3519969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.61,A,,,V,,V,,V*6A
2025-04-15T07:10:06.3522799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.59,A,,,V,,V,,V*66
2025-04-15T07:10:07.3519549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.50,A,,,V,,V,,V*68
2025-04-15T07:10:08.3520656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.42,A,,,V,,V,,V*65
2025-04-15T07:10:09.3528644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.45,A,,,V,,V,,V*68
2025-04-15T07:10:10.3525255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.61,A,,,V,,V,,V*67
2025-04-15T07:10:11.3522900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.68,A,,,V,,V,,V*69
2025-04-15T07:10:12.3529325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.66,A,,,V,,V,,V*60
2025-04-15T07:10:13.3527699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.64,A,,,V,,V,,V*6E
2025-04-15T07:10:14.3524232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.61,A,,,V,,V,,V*6A
2025-04-15T07:10:15.3530772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.61,A,,,V,,V,,V*66
2025-04-15T07:10:16.3526151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.64,A,,,V,,V,,V*64
2025-04-15T07:10:17.3532849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.64,A,,,V,,V,,V*65
2025-04-15T07:10:18.3529676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.57,A,,,V,,V,,V*6F
2025-04-15T07:10:19.3436641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.46,A,,,V,,V,,V*69
2025-04-15T07:10:20.3432985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.42,A,,,V,,V,,V*6B
2025-04-15T07:10:21.3429979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.43,A,,,V,,V,,V*67
2025-04-15T07:10:22.3436308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.44,A,,,V,,V,,V*66
2025-04-15T07:10:23.3533261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.42,A,,,V,,V,,V*65
2025-04-15T07:10:24.3440206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.31,A,,,V,,V,,V*69
2025-04-15T07:10:25.3538114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.21,A,,,V,,V,,V*69
2025-04-15T07:10:26.3435672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.23,A,,,V,,V,,V*63
2025-04-15T07:10:27.3441786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.34,A,,,V,,V,,V*63
2025-04-15T07:10:28.3437938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.46,A,,,V,,V,,V*63
2025-04-15T07:10:29.3533993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-04-15T07:10:30.3541451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.47,A,,,V,,V,,V*62
2025-04-15T07:10:31.3538200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.42,A,,,V,,V,,V*65
2025-04-15T07:10:32.3460604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.42,A,,,V,,V,,V*66
2025-04-15T07:10:33.3540853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.47,A,,,V,,V,,V*63
2025-04-15T07:10:34.3445484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.45,A,,,V,,V,,V*63
2025-04-15T07:10:35.3442210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.39,A,,,V,,V,,V*6F
2025-04-15T07:10:36.3438901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.29,A,,,V,,V,,V*6C
2025-04-15T07:10:37.3445944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.28,A,,,V,,V,,V*67
2025-04-15T07:10:38.3442582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.31,A,,,V,,V,,V*67
2025-04-15T07:10:39.3442795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-04-15T07:10:40.3445063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-04-15T07:10:41.3543202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.32,A,,,V,,V,,V*61
2025-04-15T07:10:42.3450150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.38,A,,,V,,V,,V*69
2025-04-15T07:10:43.3450920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.44,A,,,V,,V,,V*66
2025-04-15T07:10:44.3447952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.51,A,,,V,,V,,V*64
2025-04-15T07:10:45.3454368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.51,A,,,V,,V,,V*60
2025-04-15T07:10:46.3450886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.52,A,,,V,,V,,V*68
2025-04-15T07:10:47.3455260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.46,A,,,V,,V,,V*60
2025-04-15T07:10:48.3451978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-04-15T07:10:49.3449283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.48,A,,,V,,V,,V*63
2025-04-15T07:10:50.3358278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.44,A,,,V,,V,,V*64
2025-04-15T07:10:51.3457027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.43,A,,,V,,V,,V*66
2025-04-15T07:10:52.3453638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.42,A,,,V,,V,,V*61
2025-04-15T07:10:53.3460446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.44,A,,,V,,V,,V*67
2025-04-15T07:10:54.3459761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.44,A,,,V,,V,,V*61
2025-04-15T07:10:55.3456235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.48,A,,,V,,V,,V*68
2025-04-15T07:10:56.3353138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.50,A,,,V,,V,,V*63
2025-04-15T07:10:57.3459432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.47,A,,,V,,V,,V*64
2025-04-15T07:10:58.3470898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.41,A,,,V,,V,,V*67
2025-04-15T07:10:59.3363322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.39,A,,,V,,V,,V*69
2025-04-15T07:11:00.3459296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.39,A,,,V,,V,,V*6A
2025-04-15T07:11:01.3399675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-04-15T07:11:02.3335826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.32,A,,,V,,V,,V*65
2025-04-15T07:11:03.3322943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-04-15T07:11:04.3319624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.21,A,,,V,,V,,V*6E
2025-04-15T07:11:05.3217931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.25,A,,,V,,V,,V*6B
2025-04-15T07:11:06.3222158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.28,A,,,V,,V,,V*6E
2025-04-15T07:11:07.3328593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.35,A,,,V,,V,,V*6B
2025-04-15T07:11:08.3329677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.43,A,,,V,,V,,V*66
2025-04-15T07:11:09.3326393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.49,A,,,V,,V,,V*69
2025-04-15T07:11:10.3324022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.47,A,,,V,,V,,V*66
2025-04-15T07:11:11.3328323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.43,A,,,V,,V,,V*60
2025-04-15T07:11:12.3330780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.41,A,,,V,,V,,V*63
2025-04-15T07:11:13.3329084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.47,A,,,V,,V,,V*64
2025-04-15T07:11:14.3328616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.54,A,,,V,,V,,V*6F
2025-04-15T07:11:15.3225298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.62,A,,,V,,V,,V*6A
2025-04-15T07:11:16.3226559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.62,A,,,V,,V,,V*63
2025-04-15T07:11:17.3233363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.51,A,,,V,,V,,V*67
2025-04-15T07:11:18.3329607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.45,A,,,V,,V,,V*63
2025-04-15T07:11:19.3236513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.45,A,,,V,,V,,V*60
2025-04-15T07:11:20.3283584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.47,A,,,V,,V,,V*64
2025-04-15T07:11:21.3329299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.52,A,,,V,,V,,V*68
2025-04-15T07:11:22.3335917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.59,A,,,V,,V,,V*6C
2025-04-15T07:11:23.3233132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.65,A,,,V,,V,,V*66
2025-04-15T07:11:24.3239757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.64,A,,,V,,V,,V*61
2025-04-15T07:11:25.3235915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.58,A,,,V,,V,,V*6A
2025-04-15T07:11:26.3235835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.51,A,,,V,,V,,V*68
2025-04-15T07:11:27.3241189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.48,A,,,V,,V,,V*60
2025-04-15T07:11:28.3237641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.51,A,,,V,,V,,V*6A
2025-04-15T07:11:29.3241433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.61,A,,,V,,V,,V*66
2025-04-15T07:11:30.3337879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.66,A,,,V,,V,,V*66
2025-04-15T07:11:31.3244526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.63,A,,,V,,V,,V*67
2025-04-15T07:11:32.3241253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.53,A,,,V,,V,,V*64
2025-04-15T07:11:33.3343147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.47,A,,,V,,V,,V*65
2025-04-15T07:11:34.3238452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.44,A,,,V,,V,,V*67
2025-04-15T07:11:35.3347445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.42,A,,,V,,V,,V*66
2025-04-15T07:11:36.3248604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.39,A,,,V,,V,,V*65
2025-04-15T07:11:37.3245460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.35,A,,,V,,V,,V*66
2025-04-15T07:11:38.3242030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2025-04-15T07:11:39.3251819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.29,A,,,V,,V,,V*68
2025-04-15T07:11:40.3250042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.33,A,,,V,,V,,V*60
2025-04-15T07:11:41.3251926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.41,A,,,V,,V,,V*66
2025-04-15T07:11:42.3247523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.45,A,,,V,,V,,V*64
2025-04-15T07:11:43.3250628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.45,A,,,V,,V,,V*6E
2025-04-15T07:11:44.3247318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.35,A,,,V,,V,,V*61
2025-04-15T07:11:45.3253995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.28,A,,,V,,V,,V*65
2025-04-15T07:11:46.3249653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-04-15T07:11:47.3255964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.42,A,,,V,,V,,V*60
2025-04-15T07:11:48.3252565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.55,A,,,V,,V,,V*65
2025-04-15T07:11:49.3249401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.60,A,,,V,,V,,V*6E
2025-04-15T07:11:50.3256955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.54,A,,,V,,V,,V*61
2025-04-15T07:11:51.3254037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.43,A,,,V,,V,,V*66
2025-04-15T07:11:52.3254702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.39,A,,,V,,V,,V*64
2025-04-15T07:11:53.3151644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.44,A,,,V,,V,,V*66
2025-04-15T07:11:54.3258125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.52,A,,,V,,V,,V*63
2025-04-15T07:11:55.3258467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.55,A,,,V,,V,,V*66
2025-04-15T07:11:56.3269095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.49,A,,,V,,V,,V*6C
2025-04-15T07:11:57.3162261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.41,A,,,V,,V,,V*60
2025-04-15T07:11:58.3260006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.40,A,,,V,,V,,V*6B
2025-04-15T07:11:59.3257124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.43,A,,,V,,V,,V*69
2025-04-15T07:12:00.3259487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.47,A,,,V,,V,,V*6D
2025-04-15T07:12:01.3266059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.45,A,,,V,,V,,V*64
2025-04-15T07:12:02.3258329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.40,A,,,V,,V,,V*63
2025-04-15T07:12:03.3266379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.39,A,,,V,,V,,V*6D
2025-04-15T07:12:04.3262896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.38,A,,,V,,V,,V*6A
2025-04-15T07:12:05.3269455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-04-15T07:12:06.3196124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.32,A,,,V,,V,,V*6E
2025-04-15T07:12:07.3262750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.27,A,,,V,,V,,V*6A
2025-04-15T07:12:08.3169838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.19,A,,,V,,V,,V*6E
2025-04-15T07:12:09.3169514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.16,A,,,V,,V,,V*68
2025-04-15T07:12:10.3166009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-04-15T07:12:11.3172622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-04-15T07:12:12.3164800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.14,A,,,V,,V,,V*67
2025-04-15T07:12:13.3174046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.17,A,,,V,,V,,V*69
2025-04-15T07:12:14.3275741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-04-15T07:12:15.3272260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.44,A,,,V,,V,,V*69
2025-04-15T07:12:16.3268963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.46,A,,,V,,V,,V*67
2025-04-15T07:12:17.3175810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.42,A,,,V,,V,,V*69
2025-04-15T07:12:18.3172502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.37,A,,,V,,V,,V*61
2025-04-15T07:12:19.3178925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.34,A,,,V,,V,,V*62
2025-04-15T07:12:20.3275437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.33,A,,,V,,V,,V*65
2025-04-15T07:12:21.3272064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.33,A,,,V,,V,,V*62
2025-04-15T07:12:22.3278733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-04-15T07:12:23.3275199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.26,A,,,V,,V,,V*61
2025-04-15T07:12:24.3278342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.30,A,,,V,,V,,V*62
2025-04-15T07:12:25.3177552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.40,A,,,V,,V,,V*63
2025-04-15T07:12:26.3178988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.50,A,,,V,,V,,V*65
2025-04-15T07:12:27.3175520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.53,A,,,V,,V,,V*68
2025-04-15T07:12:28.3283210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.46,A,,,V,,V,,V*62
2025-04-15T07:12:29.3281875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.42,A,,,V,,V,,V*62
2025-04-15T07:12:30.3284131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.42,A,,,V,,V,,V*67
2025-04-15T07:12:31.3182572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.49,A,,,V,,V,,V*68
2025-04-15T07:12:32.3179017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.52,A,,,V,,V,,V*60
2025-04-15T07:12:33.3185519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.47,A,,,V,,V,,V*61
2025-04-15T07:12:34.3185970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.40,A,,,V,,V,,V*61
2025-04-15T07:12:35.3282227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.36,A,,,V,,V,,V*65
2025-04-15T07:12:36.3189835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.32,A,,,V,,V,,V*60
2025-04-15T07:12:37.3188531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.32,A,,,V,,V,,V*6E
2025-04-15T07:12:38.3184861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.32,A,,,V,,V,,V*60
2025-04-15T07:12:39.3192180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.26,A,,,V,,V,,V*65
2025-04-15T07:12:40.3188799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.20,A,,,V,,V,,V*62
2025-04-15T07:12:41.3185474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.19,A,,,V,,V,,V*6E
2025-04-15T07:12:42.3191973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.27,A,,,V,,V,,V*67
2025-04-15T07:12:43.3188703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.36,A,,,V,,V,,V*62
2025-04-15T07:12:44.3188450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.39,A,,,V,,V,,V*6C
2025-04-15T07:12:45.3195023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-04-15T07:12:46.3191592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.30,A,,,V,,V,,V*6C
2025-04-15T07:12:47.3198834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-04-15T07:12:48.3197773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.44,A,,,V,,V,,V*69
2025-04-15T07:12:49.3196154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.48,A,,,V,,V,,V*64
2025-04-15T07:12:50.3191485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.47,A,,,V,,V,,V*66
2025-04-15T07:12:51.3199910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.48,A,,,V,,V,,V*62
2025-04-15T07:12:52.3201948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.46,A,,,V,,V,,V*60
2025-04-15T07:12:53.3200602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.52,A,,,V,,V,,V*67
2025-04-15T07:12:54.3197384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.58,A,,,V,,V,,V*6F
2025-04-15T07:12:55.3197259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.59,A,,,V,,V,,V*6E
2025-04-15T07:12:56.3199201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.56,A,,,V,,V,,V*63
2025-04-15T07:12:57.3201112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.53,A,,,V,,V,,V*63
2025-04-15T07:12:58.3197752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.43,A,,,V,,V,,V*63
2025-04-15T07:12:59.3204639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.37,A,,,V,,V,,V*65
2025-04-15T07:13:00.3104993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.37,A,,,V,,V,,V*63
2025-04-15T07:13:01.3101591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.38,A,,,V,,V,,V*6C
2025-04-15T07:13:02.3208182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.37,A,,,V,,V,,V*61
2025-04-15T07:13:03.3210410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.32,A,,,V,,V,,V*67
2025-04-15T07:13:04.3202930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.23,A,,,V,,V,,V*6F
2025-04-15T07:13:05.3204731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.18,A,,,V,,V,,V*66
2025-04-15T07:13:06.3106316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-04-15T07:13:07.3209368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.08,A,,,V,,V,,V*6F
2025-04-15T07:13:08.3205578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.15,A,,,V,,V,,V*6B
2025-04-15T07:13:09.3212626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.29,A,,,V,,V,,V*6F
2025-04-15T07:13:10.3209268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-04-15T07:13:11.3209389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-04-15T07:13:12.3211731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.39,A,,,V,,V,,V*6B
2025-04-15T07:13:13.3216731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-04-15T07:13:14.3215851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.34,A,,,V,,V,,V*60
2025-04-15T07:13:15.3212733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.34,A,,,V,,V,,V*62
2025-04-15T07:13:16.3110499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.33,A,,,V,,V,,V*6F
2025-04-15T07:13:17.3115153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.31,A,,,V,,V,,V*60
2025-04-15T07:13:18.3139791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-04-15T07:13:19.3118266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-04-15T07:13:20.3115175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2025-04-15T07:13:21.3121730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2025-04-15T07:13:22.3118282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.24,A,,,V,,V,,V*60
2025-04-15T07:13:23.3124717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.29,A,,,V,,V,,V*6C
2025-04-15T07:13:24.3122860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.37,A,,,V,,V,,V*62
2025-04-15T07:13:25.3119557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.48,A,,,V,,V,,V*6B
2025-04-15T07:13:26.3120297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.49,A,,,V,,V,,V*68
2025-04-15T07:13:27.3122551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.46,A,,,V,,V,,V*60
2025-04-15T07:13:28.3218672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.39,A,,,V,,V,,V*6B
2025-04-15T07:13:29.3144386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.35,A,,,V,,V,,V*60
2025-04-15T07:13:30.3129322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.31,A,,,V,,V,,V*63
2025-04-15T07:13:31.3125830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.34,A,,,V,,V,,V*68
2025-04-15T07:13:32.3122450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.44,A,,,V,,V,,V*67
2025-04-15T07:13:33.3128739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.54,A,,,V,,V,,V*61
2025-04-15T07:13:34.3126577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.55,A,,,V,,V,,V*65
2025-04-15T07:13:35.3124877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.44,A,,,V,,V,,V*63
2025-04-15T07:13:36.3131152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.33,A,,,V,,V,,V*66
2025-04-15T07:13:37.3132115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.36,A,,,V,,V,,V*64
2025-04-15T07:13:38.3130640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.54,A,,,V,,V,,V*6E
2025-04-15T07:13:39.3127318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.68,A,,,V,,V,,V*69
2025-04-15T07:13:40.3128600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.64,A,,,V,,V,,V*66
2025-04-15T07:13:41.3135427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.52,A,,,V,,V,,V*6F
2025-04-15T07:13:42.3132550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.47,A,,,V,,V,,V*60
2025-04-15T07:13:43.3129312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.51,A,,,V,,V,,V*62
2025-04-15T07:13:44.3130078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.51,A,,,V,,V,,V*66
2025-04-15T07:13:45.3138576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.45,A,,,V,,V,,V*63
2025-04-15T07:13:46.3134347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.40,A,,,V,,V,,V*6B
2025-04-15T07:13:47.3132207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.36,A,,,V,,V,,V*63
2025-04-15T07:13:48.3140575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2025-04-15T07:13:49.3136069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-04-15T07:13:50.3142575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-04-15T07:13:51.3139299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-04-15T07:13:52.3139444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.52,A,,,V,,V,,V*66
2025-04-15T07:13:53.3141912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.64,A,,,V,,V,,V*60
2025-04-15T07:13:54.3138164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.65,A,,,V,,V,,V*60
2025-04-15T07:13:55.3144869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.61,A,,,V,,V,,V*62
2025-04-15T07:13:56.3141227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.56,A,,,V,,V,,V*6A
2025-04-15T07:13:57.3145910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.54,A,,,V,,V,,V*67
2025-04-15T07:13:58.3147710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.53,A,,,V,,V,,V*6E
2025-04-15T07:13:59.3046805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.44,A,,,V,,V,,V*62
2025-04-15T07:14:00.3142662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.34,A,,,V,,V,,V*65
2025-04-15T07:14:01.3150766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.30,A,,,V,,V,,V*6C
2025-04-15T07:14:02.3147231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.38,A,,,V,,V,,V*6A
2025-04-15T07:14:03.3144573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-04-15T07:14:04.3143475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.50,A,,,V,,V,,V*6D
2025-04-15T07:14:05.3147605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.52,A,,,V,,V,,V*60
2025-04-15T07:14:06.3154145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-04-15T07:14:07.3155604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.32,A,,,V,,V,,V*61
2025-04-15T07:14:08.3152152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-04-15T07:14:09.3155743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.47,A,,,V,,V,,V*64
2025-04-15T07:14:10.3151816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.47,A,,,V,,V,,V*6A
2025-04-15T07:14:11.3153977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-04-15T07:14:12.3150508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-04-15T07:14:13.3058104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-04-15T07:14:14.3057419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.26,A,,,V,,V,,V*65
2025-04-15T07:14:15.3155493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.31,A,,,V,,V,,V*65
2025-04-15T07:14:16.3161874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.33,A,,,V,,V,,V*67
2025-04-15T07:14:17.3155231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.33,A,,,V,,V,,V*67
2025-04-15T07:14:18.3062254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-04-15T07:14:19.3059360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.24,A,,,V,,V,,V*60
2025-04-15T07:14:20.3055662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2025-04-15T07:14:21.3162067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.27,A,,,V,,V,,V*62
2025-04-15T07:14:22.3158594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-15T07:14:23.3165234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-04-15T07:14:24.3063454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.37,A,,,V,,V,,V*60
2025-04-15T07:14:25.3159566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.42,A,,,V,,V,,V*65
2025-04-15T07:14:26.3163623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-04-15T07:14:27.3060917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.31,A,,,V,,V,,V*66
2025-04-15T07:14:28.3067368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2025-04-15T07:14:29.3063974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-04-15T07:14:30.3070509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.22,A,,,V,,V,,V*63
2025-04-15T07:14:31.3067954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.32,A,,,V,,V,,V*62
2025-04-15T07:14:32.3166322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.41,A,,,V,,V,,V*66
2025-04-15T07:14:33.3073427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2025-04-15T07:14:34.3069940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.25,A,,,V,,V,,V*62
2025-04-15T07:14:35.3069249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-04-15T07:14:36.3075804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.15,A,,,V,,V,,V*63
2025-04-15T07:14:37.3072484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-04-15T07:14:38.3071171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-04-15T07:14:39.3077963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.17,A,,,V,,V,,V*63
2025-04-15T07:14:40.3074314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.29,A,,,V,,V,,V*6F
2025-04-15T07:14:41.3071082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-04-15T07:14:42.3079935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-04-15T07:14:43.3076590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.23,A,,,V,,V,,V*66
2025-04-15T07:14:44.3079670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.22,A,,,V,,V,,V*66
2025-04-15T07:14:45.3076371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-15T07:14:46.3074870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.29,A,,,V,,V,,V*69
2025-04-15T07:14:47.3082925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-04-15T07:14:48.3078296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.37,A,,,V,,V,,V*60
2025-04-15T07:14:49.3076822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.39,A,,,V,,V,,V*6E
2025-04-15T07:14:50.3085696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-04-15T07:14:51.3083929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2025-04-15T07:14:52.3080463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-04-15T07:14:53.3087043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-04-15T07:14:54.3083842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-04-15T07:14:55.3080677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-04-15T07:14:56.3088096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.30,A,,,V,,V,,V*65
2025-04-15T07:14:57.2985250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.31,A,,,V,,V,,V*62
2025-04-15T07:14:58.3088283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.32,A,,,V,,V,,V*67
2025-04-15T07:14:59.3085132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.33,A,,,V,,V,,V*6F
2025-04-15T07:15:00.3083232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-04-15T07:15:01.3091032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.41,A,,,V,,V,,V*63
2025-04-15T07:15:02.3087187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.39,A,,,V,,V,,V*6E
2025-04-15T07:15:03.3085660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.32,A,,,V,,V,,V*6F
2025-04-15T07:15:04.3089873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.24,A,,,V,,V,,V*63
2025-04-15T07:15:05.3096489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.24,A,,,V,,V,,V*60
2025-04-15T07:15:06.2993549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-04-15T07:15:07.3089821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-04-15T07:15:08.2996789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.40,A,,,V,,V,,V*66
2025-04-15T07:15:09.2997343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.32,A,,,V,,V,,V*65
2025-04-15T07:15:10.3093785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-04-15T07:15:11.3100652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.32,A,,,V,,V,,V*64
2025-04-15T07:15:12.2996296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.38,A,,,V,,V,,V*6B
2025-04-15T07:15:13.3094468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-04-15T07:15:14.2993524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.45,A,,,V,,V,,V*60
2025-04-15T07:15:15.3000158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.40,A,,,V,,V,,V*67
2025-04-15T07:15:16.3100375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.33,A,,,V,,V,,V*61
2025-04-15T07:15:17.3100233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.30,A,,,V,,V,,V*61
2025-04-15T07:15:18.3058318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.33,A,,,V,,V,,V*6F
2025-04-15T07:15:19.2895536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.43,A,,,V,,V,,V*60
2025-04-15T07:15:20.2859174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.45,A,,,V,,V,,V*6E
2025-04-15T07:15:21.2865838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.36,A,,,V,,V,,V*67
2025-04-15T07:15:22.2964590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.27,A,,,V,,V,,V*60
2025-04-15T07:15:23.2961113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.32,A,,,V,,V,,V*64
2025-04-15T07:15:24.2859664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-04-15T07:15:25.2967910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.41,A,,,V,,V,,V*66
2025-04-15T07:15:26.2866165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-04-15T07:15:27.2968921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-04-15T07:15:28.2867909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.18,A,,,V,,V,,V*6A
2025-04-15T07:15:29.2968442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.14,A,,,V,,V,,V*66
2025-04-15T07:15:30.2868541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.20,A,,,V,,V,,V*6B
2025-04-15T07:15:31.2964456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-04-15T07:15:32.2869255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-04-15T07:15:33.2865923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.23,A,,,V,,V,,V*6E
2025-04-15T07:15:34.2865845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.22,A,,,V,,V,,V*60
2025-04-15T07:15:35.2970403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-04-15T07:15:36.2873750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.47,A,,,V,,V,,V*66
2025-04-15T07:15:37.2872156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.57,A,,,V,,V,,V*64
2025-04-15T07:15:38.2868759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.55,A,,,V,,V,,V*67
2025-04-15T07:15:39.2872427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.48,A,,,V,,V,,V*6F
2025-04-15T07:15:40.2871246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.45,A,,,V,,V,,V*60
2025-04-15T07:15:41.2877872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.36,A,,,V,,V,,V*64
2025-04-15T07:15:42.2874477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.38,A,,,V,,V,,V*6B
2025-04-15T07:15:43.2874254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.52,A,,,V,,V,,V*65
2025-04-15T07:15:44.2881094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.58,A,,,V,,V,,V*66
2025-04-15T07:15:45.2877667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.50,A,,,V,,V,,V*60
2025-04-15T07:15:46.2884336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-15T07:15:47.2881193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.27,A,,,V,,V,,V*62
2025-04-15T07:15:48.2877694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.28,A,,,V,,V,,V*6D
2025-04-15T07:15:49.2883413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-04-15T07:15:50.2881823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.56,A,,,V,,V,,V*67
2025-04-15T07:15:51.2884328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.61,A,,,V,,V,,V*63
2025-04-15T07:15:52.2880996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.53,A,,,V,,V,,V*6F
2025-04-15T07:15:53.2888227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.42,A,,,V,,V,,V*6E
2025-04-15T07:15:54.2885001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-04-15T07:15:55.2881658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.39,A,,,V,,V,,V*6B
2025-04-15T07:15:56.2888267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-04-15T07:15:57.2882088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-04-15T07:15:58.2884134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.34,A,,,V,,V,,V*6E
2025-04-15T07:15:59.2890994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.27,A,,,V,,V,,V*66
2025-04-15T07:16:00.2895354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.24,A,,,V,,V,,V*62
2025-04-15T07:16:01.2790917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.31,A,,,V,,V,,V*67
2025-04-15T07:16:02.2792381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-04-15T07:16:03.2888642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.59,A,,,V,,V,,V*69
2025-04-15T07:16:04.2790675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.63,A,,,V,,V,,V*6D
2025-04-15T07:16:05.2888675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.49,A,,,V,,V,,V*65
2025-04-15T07:16:06.2893054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.35,A,,,V,,V,,V*65
2025-04-15T07:16:07.2890031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.33,A,,,V,,V,,V*65
2025-04-15T07:16:08.2894443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-04-15T07:16:09.2791479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.49,A,,,V,,V,,V*6E
2025-04-15T07:16:10.2798799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.53,A,,,V,,V,,V*6C
2025-04-15T07:16:11.2800200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.49,A,,,V,,V,,V*6E
2025-04-15T07:16:12.2896340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.41,A,,,V,,V,,V*67
2025-04-15T07:16:13.2794561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.32,A,,,V,,V,,V*64
2025-04-15T07:16:14.2801141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-04-15T07:16:15.2795864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.32,A,,,V,,V,,V*64
2025-04-15T07:16:16.2801049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.37,A,,,V,,V,,V*62
2025-04-15T07:16:17.2797748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.39,A,,,V,,V,,V*68
2025-04-15T07:16:18.2804073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.38,A,,,V,,V,,V*6C
2025-04-15T07:16:19.2800837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-04-15T07:16:20.2807276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.48,A,,,V,,V,,V*68
2025-04-15T07:16:21.2803943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.55,A,,,V,,V,,V*68
2025-04-15T07:16:22.2802791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.58,A,,,V,,V,,V*6F
2025-04-15T07:16:23.2801947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.54,A,,,V,,V,,V*67
2025-04-15T07:16:24.2803253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.43,A,,,V,,V,,V*63
2025-04-15T07:16:25.2809706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.31,A,,,V,,V,,V*6B
2025-04-15T07:16:26.2806383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.34,A,,,V,,V,,V*60
2025-04-15T07:16:27.2808998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.48,A,,,V,,V,,V*65
2025-04-15T07:16:28.2805744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.62,A,,,V,,V,,V*64
2025-04-15T07:16:29.2806009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.63,A,,,V,,V,,V*67
2025-04-15T07:16:30.2812115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.52,A,,,V,,V,,V*6E
2025-04-15T07:16:31.2908147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.42,A,,,V,,V,,V*62
2025-04-15T07:16:32.2816460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.38,A,,,V,,V,,V*6D
2025-04-15T07:16:33.2914752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-04-15T07:16:34.2809839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.37,A,,,V,,V,,V*66
2025-04-15T07:16:35.2816315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.39,A,,,V,,V,,V*6C
2025-04-15T07:16:36.2814251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.44,A,,,V,,V,,V*6A
2025-04-15T07:16:37.2812104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.47,A,,,V,,V,,V*60
2025-04-15T07:16:38.2818926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.42,A,,,V,,V,,V*6C
2025-04-15T07:16:39.2816318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.36,A,,,V,,V,,V*61
2025-04-15T07:16:40.2813182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-04-15T07:16:41.2819777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-04-15T07:16:42.2816819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2025-04-15T07:16:43.2822980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.22,A,,,V,,V,,V*65
2025-04-15T07:16:44.2819618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.31,A,,,V,,V,,V*65
2025-04-15T07:16:45.2822645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2025-04-15T07:16:46.2824019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.48,A,,,V,,V,,V*6D
2025-04-15T07:16:47.2825539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.41,A,,,V,,V,,V*63
2025-04-15T07:16:48.2822180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-04-15T07:16:49.2822748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.20,A,,,V,,V,,V*66
2025-04-15T07:16:50.2825257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-04-15T07:16:51.2821922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.24,A,,,V,,V,,V*6C
2025-04-15T07:16:52.2825981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-04-15T07:16:53.2821458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.30,A,,,V,,V,,V*68
2025-04-15T07:16:54.2728563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.25,A,,,V,,V,,V*66
2025-04-15T07:16:55.2824795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.23,A,,,V,,V,,V*6A
2025-04-15T07:16:56.2833606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-04-15T07:16:57.2825679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.26,A,,,V,,V,,V*63
2025-04-15T07:16:58.2832367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.27,A,,,V,,V,,V*62
2025-04-15T07:16:59.2744320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-04-15T07:17:00.2730316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.22,A,,,V,,V,,V*62
2025-04-15T07:17:01.2830606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-04-15T07:17:02.2837257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2025-04-15T07:17:03.2834060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-04-15T07:17:04.2836942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.42,A,,,V,,V,,V*62
2025-04-15T07:17:05.2833623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.48,A,,,V,,V,,V*69
2025-04-15T07:17:06.2840132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.53,A,,,V,,V,,V*65
2025-04-15T07:17:07.2836771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.53,A,,,V,,V,,V*64
2025-04-15T07:17:08.2838879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.47,A,,,V,,V,,V*67
2025-04-15T07:17:09.2835441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.39,A,,,V,,V,,V*6E
2025-04-15T07:17:10.2835221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-04-15T07:17:11.2841910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.34,A,,,V,,V,,V*60
2025-04-15T07:17:12.2836253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.47,A,,,V,,V,,V*62
2025-04-15T07:17:13.2838612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.58,A,,,V,,V,,V*67
2025-04-15T07:17:14.2845307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.58,A,,,V,,V,,V*6E
2025-04-15T07:17:15.2842391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.52,A,,,V,,V,,V*6F
2025-04-15T07:17:16.2840738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.47,A,,,V,,V,,V*67
2025-04-15T07:17:17.2847214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.46,A,,,V,,V,,V*66
2025-04-15T07:17:18.2778257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.53,A,,,V,,V,,V*6E
2025-04-15T07:17:19.2840761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.59,A,,,V,,V,,V*6B
2025-04-15T07:17:20.2747687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.55,A,,,V,,V,,V*60
2025-04-15T07:17:21.2844001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.45,A,,,V,,V,,V*66
2025-04-15T07:17:22.2750666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.38,A,,,V,,V,,V*6F
2025-04-15T07:17:23.2751502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2025-04-15T07:17:24.2750618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-04-15T07:17:25.2846751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-04-15T07:17:26.2853533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.26,A,,,V,,V,,V*63
2025-04-15T07:17:27.2852312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2025-04-15T07:17:28.2755242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-04-15T07:17:29.2854057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-04-15T07:17:30.2850803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.49,A,,,V,,V,,V*6F
2025-04-15T07:17:31.2758251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.49,A,,,V,,V,,V*6F
2025-04-15T07:17:32.2854497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.42,A,,,V,,V,,V*62
2025-04-15T07:17:33.2851941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.34,A,,,V,,V,,V*60
2025-04-15T07:17:34.2758877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-04-15T07:17:35.2756055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-04-15T07:17:36.2757212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.26,A,,,V,,V,,V*6A
2025-04-15T07:17:37.2852722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-04-15T07:17:38.2759842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-04-15T07:17:39.2763505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-04-15T07:17:40.2759512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.22,A,,,V,,V,,V*66
2025-04-15T07:17:41.2758161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.26,A,,,V,,V,,V*65
2025-04-15T07:17:42.2764591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.31,A,,,V,,V,,V*67
2025-04-15T07:17:43.2860903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-04-15T07:17:44.2757811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-04-15T07:17:45.2763186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-04-15T07:17:46.2767761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-04-15T07:17:47.2764456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.50,A,,,V,,V,,V*61
2025-04-15T07:17:48.2666002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.44,A,,,V,,V,,V*62
2025-04-15T07:17:49.2762162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.40,A,,,V,,V,,V*64
2025-04-15T07:17:50.2765903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-04-15T07:17:51.2771483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.32,A,,,V,,V,,V*66
2025-04-15T07:17:52.2763128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2025-04-15T07:17:53.2765311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-04-15T07:17:54.2770777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.31,A,,,V,,V,,V*67
2025-04-15T07:17:55.2767450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2025-04-15T07:17:56.2774099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.21,A,,,V,,V,,V*67
2025-04-15T07:17:57.2770906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-04-15T07:17:58.2777446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2025-04-15T07:17:59.2773664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.40,A,,,V,,V,,V*6F
2025-04-15T07:18:00.2770916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.42,A,,,V,,V,,V*6C
2025-04-15T07:18:01.2678874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.37,A,,,V,,V,,V*63
2025-04-15T07:18:02.2770131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.32,A,,,V,,V,,V*64
2025-04-15T07:18:03.2772094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.35,A,,,V,,V,,V*6F
2025-04-15T07:18:04.2778408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.41,A,,,V,,V,,V*6D
2025-04-15T07:18:05.2775133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.44,A,,,V,,V,,V*66
2025-04-15T07:18:06.2775289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.42,A,,,V,,V,,V*6E
2025-04-15T07:18:07.2780199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-15T07:18:08.2781727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.30,A,,,V,,V,,V*6C
2025-04-15T07:18:09.2679143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.29,A,,,V,,V,,V*6D
2025-04-15T07:18:10.2715821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.28,A,,,V,,V,,V*68
2025-04-15T07:18:11.2782428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.37,A,,,V,,V,,V*61
2025-04-15T07:18:12.2779503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.51,A,,,V,,V,,V*67
2025-04-15T07:18:13.2778041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.52,A,,,V,,V,,V*6F
2025-04-15T07:18:14.2784607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.52,A,,,V,,V,,V*67
2025-04-15T07:18:15.2782699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.49,A,,,V,,V,,V*6D
2025-04-15T07:18:16.2787622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.41,A,,,V,,V,,V*64
2025-04-15T07:18:17.2790117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.42,A,,,V,,V,,V*68
2025-04-15T07:18:18.2786837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.55,A,,,V,,V,,V*68
2025-04-15T07:18:19.2783290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.64,A,,,V,,V,,V*60
2025-04-15T07:18:20.2789860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.61,A,,,V,,V,,V*64
2025-04-15T07:18:21.2787131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.49,A,,,V,,V,,V*65
2025-04-15T07:18:22.2793195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.41,A,,,V,,V,,V*61
2025-04-15T07:18:23.2688987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.39,A,,,V,,V,,V*6B
2025-04-15T07:18:24.2695691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.39,A,,,V,,V,,V*65
2025-04-15T07:18:25.2691953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2025-04-15T07:18:26.2688668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.29,A,,,V,,V,,V*6F
2025-04-15T07:18:27.2693396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-04-15T07:18:28.2696408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2025-04-15T07:18:29.2691157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-04-15T07:18:30.2697539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-04-15T07:18:31.2695334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-04-15T07:18:32.2791527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-04-15T07:18:33.2699368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.29,A,,,V,,V,,V*6E
2025-04-15T07:18:34.2694567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.38,A,,,V,,V,,V*6A
2025-04-15T07:18:35.2795519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.48,A,,,V,,V,,V*65
2025-04-15T07:18:36.2694741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.53,A,,,V,,V,,V*6F
2025-04-15T07:18:37.2705227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.50,A,,,V,,V,,V*66
2025-04-15T07:18:38.2700464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.49,A,,,V,,V,,V*6A
2025-04-15T07:18:39.2797256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.46,A,,,V,,V,,V*63
2025-04-15T07:18:40.2802535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.42,A,,,V,,V,,V*68
2025-04-15T07:18:41.2705585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.42,A,,,V,,V,,V*61
2025-04-15T07:18:42.2703086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-04-15T07:18:43.2701854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.45,A,,,V,,V,,V*66
2025-04-15T07:18:44.2708471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.41,A,,,V,,V,,V*66
2025-04-15T07:18:45.2705171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.35,A,,,V,,V,,V*60
2025-04-15T07:18:46.2702444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.32,A,,,V,,V,,V*61
2025-04-15T07:18:47.2708638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.27,A,,,V,,V,,V*6A
2025-04-15T07:18:48.2705090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.25,A,,,V,,V,,V*67
2025-04-15T07:18:49.2704204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-04-15T07:18:50.2710814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.36,A,,,V,,V,,V*6B
2025-04-15T07:18:51.2707668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.38,A,,,V,,V,,V*6B
2025-04-15T07:18:52.2714071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.34,A,,,V,,V,,V*67
2025-04-15T07:18:53.2710854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-04-15T07:18:54.2714415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.29,A,,,V,,V,,V*6D
2025-04-15T07:18:55.2710751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-04-15T07:18:56.2717452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.27,A,,,V,,V,,V*66
2025-04-15T07:18:57.2717189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-04-15T07:18:58.2714052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.28,A,,,V,,V,,V*6F
2025-04-15T07:18:59.2710992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-04-15T07:19:00.2717236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-04-15T07:19:01.2614367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.25,A,,,V,,V,,V*61
2025-04-15T07:19:02.2713662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-04-15T07:19:03.2720471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.31,A,,,V,,V,,V*6A
2025-04-15T07:19:04.2717129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-15T07:19:05.2720193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.31,A,,,V,,V,,V*61
2025-04-15T07:19:06.2718085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.28,A,,,V,,V,,V*6F
2025-04-15T07:19:07.2620795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.26,A,,,V,,V,,V*62
2025-04-15T07:19:08.2722127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.30,A,,,V,,V,,V*66
2025-04-15T07:19:09.2717469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.32,A,,,V,,V,,V*64
2025-04-15T07:19:10.2624506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.31,A,,,V,,V,,V*62
2025-04-15T07:19:11.2720653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-04-15T07:19:12.2727717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.36,A,,,V,,V,,V*6D
2025-04-15T07:19:13.2725329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.39,A,,,V,,V,,V*62
2025-04-15T07:19:14.2724084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.39,A,,,V,,V,,V*6E
2025-04-15T07:19:15.2631364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.31,A,,,V,,V,,V*63
2025-04-15T07:19:16.2629197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-04-15T07:19:17.2725197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.24,A,,,V,,V,,V*62
2025-04-15T07:19:18.2632626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-04-15T07:19:19.2629231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2025-04-15T07:19:20.2625926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2025-04-15T07:19:21.2632411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.36,A,,,V,,V,,V*6A
2025-04-15T07:19:22.2728622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.30,A,,,V,,V,,V*64
2025-04-15T07:19:23.2734944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-04-15T07:19:24.2628688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-04-15T07:19:25.2636935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.23,A,,,V,,V,,V*65
2025-04-15T07:19:26.2629287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.13,A,,,V,,V,,V*61
2025-04-15T07:19:27.2734351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-04-15T07:19:28.2739087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.17,A,,,V,,V,,V*6F
2025-04-15T07:19:29.2636125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.25,A,,,V,,V,,V*62
2025-04-15T07:19:30.2633142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.34,A,,,V,,V,,V*6F
2025-04-15T07:19:31.2635474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-04-15T07:19:32.2642239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.40,A,,,V,,V,,V*66
2025-04-15T07:19:33.2738669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-04-15T07:19:34.2635510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-04-15T07:19:35.2626098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.26,A,,,V,,V,,V*6A
2025-04-15T07:19:36.2552396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.29,A,,,V,,V,,V*6E
2025-04-15T07:19:37.2504382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.29,A,,,V,,V,,V*6A
2025-04-15T07:19:38.2501262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.33,A,,,V,,V,,V*60
2025-04-15T07:19:39.2502838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.40,A,,,V,,V,,V*6B
2025-04-15T07:19:40.2502563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.43,A,,,V,,V,,V*60
2025-04-15T07:19:41.2500222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-04-15T07:19:42.2500150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.40,A,,,V,,V,,V*6C
2025-04-15T07:19:43.2506317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.35,A,,,V,,V,,V*60
2025-04-15T07:19:44.2503716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-04-15T07:19:45.2510538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2025-04-15T07:19:46.2507086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.61,A,,,V,,V,,V*61
2025-04-15T07:19:47.2503523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.61,A,,,V,,V,,V*62
2025-04-15T07:19:48.2511548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.54,A,,,V,,V,,V*66
2025-04-15T07:19:49.2510703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.47,A,,,V,,V,,V*61
2025-04-15T07:19:50.2506053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.42,A,,,V,,V,,V*6F
2025-04-15T07:19:51.2507341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.42,A,,,V,,V,,V*62
2025-04-15T07:19:52.2513001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.48,A,,,V,,V,,V*68
2025-04-15T07:19:53.2509812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.51,A,,,V,,V,,V*6D
2025-04-15T07:19:54.2510118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.57,A,,,V,,V,,V*65
2025-04-15T07:19:55.2516761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.55,A,,,V,,V,,V*67
2025-04-15T07:19:56.2513613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.48,A,,,V,,V,,V*6C
2025-04-15T07:19:57.2512807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.44,A,,,V,,V,,V*62
2025-04-15T07:19:58.2511446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.39,A,,,V,,V,,V*6B
2025-04-15T07:19:59.2520769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.38,A,,,V,,V,,V*69
2025-04-15T07:20:00.2517444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.42,A,,,V,,V,,V*68
2025-04-15T07:20:01.2514205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.43,A,,,V,,V,,V*66
2025-04-15T07:20:02.2520703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.41,A,,,V,,V,,V*64
2025-04-15T07:20:03.2521969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.41,A,,,V,,V,,V*6A
2025-04-15T07:20:04.2520165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.39,A,,,V,,V,,V*6D
2025-04-15T07:20:05.2519352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.41,A,,,V,,V,,V*6B
2025-04-15T07:20:06.2516069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.43,A,,,V,,V,,V*65
2025-04-15T07:20:07.2523345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.44,A,,,V,,V,,V*64
2025-04-15T07:20:08.2520191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.40,A,,,V,,V,,V*67
2025-04-15T07:20:09.2424353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.33,A,,,V,,V,,V*6F
2025-04-15T07:20:10.2421177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.26,A,,,V,,V,,V*60
2025-04-15T07:20:11.2428271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-04-15T07:20:12.2523793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.31,A,,,V,,V,,V*62
2025-04-15T07:20:13.2430821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-04-15T07:20:14.2427935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.25,A,,,V,,V,,V*62
2025-04-15T07:20:15.2526057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-04-15T07:20:16.2532791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.07,A,,,V,,V,,V*65
2025-04-15T07:20:17.2427319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.11,A,,,V,,V,,V*6E
2025-04-15T07:20:18.2433862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.25,A,,,V,,V,,V*62
2025-04-15T07:20:19.2430371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.37,A,,,V,,V,,V*63
2025-04-15T07:20:20.2526573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.40,A,,,V,,V,,V*67
2025-04-15T07:20:21.2433538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.31,A,,,V,,V,,V*65
2025-04-15T07:20:22.2432807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.19,A,,,V,,V,,V*69
2025-04-15T07:20:23.2532002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.18,A,,,V,,V,,V*66
2025-04-15T07:20:24.2453506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.26,A,,,V,,V,,V*65
2025-04-15T07:20:25.2432046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2025-04-15T07:20:26.2438546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.44,A,,,V,,V,,V*6E
2025-04-15T07:20:27.2440030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.45,A,,,V,,V,,V*67
2025-04-15T07:20:28.2436735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.40,A,,,V,,V,,V*61
2025-04-15T07:20:29.2433294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.37,A,,,V,,V,,V*6A
2025-04-15T07:20:30.2538541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.36,A,,,V,,V,,V*62
2025-04-15T07:20:31.2533653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.32,A,,,V,,V,,V*66
2025-04-15T07:20:32.2443584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.26,A,,,V,,V,,V*60
2025-04-15T07:20:33.2541199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.21,A,,,V,,V,,V*64
2025-04-15T07:20:34.2443505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.19,A,,,V,,V,,V*6C
2025-04-15T07:20:35.2442329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.25,A,,,V,,V,,V*69
2025-04-15T07:20:36.2439367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-04-15T07:20:37.2445829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2025-04-15T07:20:38.2442354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.32,A,,,V,,V,,V*60
2025-04-15T07:20:39.2444672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.24,A,,,V,,V,,V*68
2025-04-15T07:20:40.2441487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-04-15T07:20:41.2448299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.11,A,,,V,,V,,V*67
2025-04-15T07:20:42.2445124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.17,A,,,V,,V,,V*63
2025-04-15T07:20:43.2451463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.28,A,,,V,,V,,V*6B
2025-04-15T07:20:44.2446766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.35,A,,,V,,V,,V*64
2025-04-15T07:20:45.2449073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-04-15T07:20:46.2445448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.37,A,,,V,,V,,V*66
2025-04-15T07:20:47.2446825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2025-04-15T07:20:48.2454823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-04-15T07:20:49.2451392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.34,A,,,V,,V,,V*66
2025-04-15T07:20:50.2452592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.31,A,,,V,,V,,V*6D
2025-04-15T07:20:51.2447909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.27,A,,,V,,V,,V*6A
2025-04-15T07:20:52.2457123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.32,A,,,V,,V,,V*62
2025-04-15T07:20:53.2455008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.37,A,,,V,,V,,V*6A
2025-04-15T07:20:54.2357374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.38,A,,,V,,V,,V*6A
2025-04-15T07:20:55.2456244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.33,A,,,V,,V,,V*6F
2025-04-15T07:20:56.2359830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.30,A,,,V,,V,,V*65
2025-04-15T07:20:57.2456126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.34,A,,,V,,V,,V*68
2025-04-15T07:20:58.2352941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.38,A,,,V,,V,,V*6A
2025-04-15T07:20:59.2359860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.37,A,,,V,,V,,V*6B
2025-04-15T07:21:00.2356546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.34,A,,,V,,V,,V*61
2025-04-15T07:21:01.2458283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-04-15T07:21:02.2464386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.51,A,,,V,,V,,V*65
2025-04-15T07:21:03.2461086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.58,A,,,V,,V,,V*69
2025-04-15T07:21:04.2457630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.58,A,,,V,,V,,V*6E
2025-04-15T07:21:05.2464750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.53,A,,,V,,V,,V*68
2025-04-15T07:21:06.2461136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.49,A,,,V,,V,,V*6F
2025-04-15T07:21:07.2483120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.49,A,,,V,,V,,V*6C
2025-04-15T07:21:08.2464883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.49,A,,,V,,V,,V*6F
2025-04-15T07:21:09.2461615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.46,A,,,V,,V,,V*65
2025-04-15T07:21:10.2370323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2025-04-15T07:21:11.2362071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.44,A,,,V,,V,,V*6E
2025-04-15T07:21:12.2370178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.44,A,,,V,,V,,V*6E
2025-04-15T07:21:13.2366641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2025-04-15T07:21:14.2371250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.42,A,,,V,,V,,V*63
2025-04-15T07:21:15.2473382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.39,A,,,V,,V,,V*6B
2025-04-15T07:21:16.2470181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.43,A,,,V,,V,,V*67
2025-04-15T07:21:17.2373219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.62,A,,,V,,V,,V*6A
2025-04-15T07:21:18.2469634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.79,A,,,V,,V,,V*6D
2025-04-15T07:21:19.2376520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.79,A,,,V,,V,,V*6D
2025-04-15T07:21:20.2372925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.75,A,,,V,,V,,V*63
2025-04-15T07:21:21.2369491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.71,A,,,V,,V,,V*69
2025-04-15T07:21:22.2376291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.68,A,,,V,,V,,V*61
2025-04-15T07:21:23.2372912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.63,A,,,V,,V,,V*65
2025-04-15T07:21:24.2379630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.55,A,,,V,,V,,V*6E
2025-04-15T07:21:25.2376069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.49,A,,,V,,V,,V*68
2025-04-15T07:21:26.2372615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.46,A,,,V,,V,,V*63
2025-04-15T07:21:27.2379384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.45,A,,,V,,V,,V*6E
2025-04-15T07:21:28.2376176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-04-15T07:21:29.2382468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.42,A,,,V,,V,,V*61
2025-04-15T07:21:30.2379263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.41,A,,,V,,V,,V*6B
2025-04-15T07:21:31.2375775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.40,A,,,V,,V,,V*64
2025-04-15T07:21:32.2382270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.37,A,,,V,,V,,V*65
2025-04-15T07:21:33.2379205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.32,A,,,V,,V,,V*60
2025-04-15T07:21:34.2385816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.34,A,,,V,,V,,V*69
2025-04-15T07:21:35.2382572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.37,A,,,V,,V,,V*63
2025-04-15T07:21:36.2389028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.38,A,,,V,,V,,V*6D
2025-04-15T07:21:37.2385952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.42,A,,,V,,V,,V*67
2025-04-15T07:21:38.2382071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2025-04-15T07:21:39.2388943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.53,A,,,V,,V,,V*62
2025-04-15T07:21:40.2385448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.51,A,,,V,,V,,V*65
2025-04-15T07:21:41.2391766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.46,A,,,V,,V,,V*66
2025-04-15T07:21:42.2388487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.40,A,,,V,,V,,V*64
2025-04-15T07:21:43.2385102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.40,A,,,V,,V,,V*67
2025-04-15T07:21:44.2391766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.47,A,,,V,,V,,V*66
2025-04-15T07:21:45.2388548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.49,A,,,V,,V,,V*68
2025-04-15T07:21:46.2395134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.45,A,,,V,,V,,V*62
2025-04-15T07:21:47.2391729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.38,A,,,V,,V,,V*6A
2025-04-15T07:21:48.2388366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.34,A,,,V,,V,,V*68
2025-04-15T07:21:49.2394860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.34,A,,,V,,V,,V*62
2025-04-15T07:21:50.2391535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.37,A,,,V,,V,,V*61
2025-04-15T07:21:51.2398041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.41,A,,,V,,V,,V*60
2025-04-15T07:21:52.2394776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.41,A,,,V,,V,,V*6A
2025-04-15T07:21:53.2391241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.35,A,,,V,,V,,V*63
2025-04-15T07:21:54.2397964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.30,A,,,V,,V,,V*66
2025-04-15T07:21:55.2411431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-04-15T07:21:56.2401246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.33,A,,,V,,V,,V*65
2025-04-15T07:21:57.2397889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.41,A,,,V,,V,,V*6B
2025-04-15T07:21:58.2404362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2025-04-15T07:21:59.2401025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.40,A,,,V,,V,,V*67
2025-04-15T07:22:00.2397676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-04-15T07:22:01.2404421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.29,A,,,V,,V,,V*6F
2025-04-15T07:22:02.2401125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-04-15T07:22:03.2307917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.44,A,,,V,,V,,V*68
2025-04-15T07:22:04.2304545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.40,A,,,V,,V,,V*65
2025-04-15T07:22:05.2301124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.31,A,,,V,,V,,V*62
2025-04-15T07:22:06.2407318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.28,A,,,V,,V,,V*6E
2025-04-15T07:22:07.2304373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.35,A,,,V,,V,,V*65
2025-04-15T07:22:08.2410537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.52,A,,,V,,V,,V*63
2025-04-15T07:22:09.2307638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.63,A,,,V,,V,,V*60
2025-04-15T07:22:10.2403831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.57,A,,,V,,V,,V*65
2025-04-15T07:22:11.2310899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.42,A,,,V,,V,,V*64
2025-04-15T07:22:12.2407180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.33,A,,,V,,V,,V*66
2025-04-15T07:22:13.2413847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.36,A,,,V,,V,,V*62
2025-04-15T07:22:14.2310723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.48,A,,,V,,V,,V*6B
2025-04-15T07:22:15.2307539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.60,A,,,V,,V,,V*61
2025-04-15T07:22:16.2314004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.60,A,,,V,,V,,V*6E
2025-04-15T07:22:17.2310614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.48,A,,,V,,V,,V*68
2025-04-15T07:22:18.2317187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.34,A,,,V,,V,,V*69
2025-04-15T07:22:19.2313935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-04-15T07:22:20.2310626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.27,A,,,V,,V,,V*65
2025-04-15T07:22:21.2317132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.32,A,,,V,,V,,V*6E
2025-04-15T07:22:22.2313848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.28,A,,,V,,V,,V*6D
2025-04-15T07:22:23.2320442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.25,A,,,V,,V,,V*61
2025-04-15T07:22:24.2316858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-04-15T07:22:25.2313723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-04-15T07:22:26.2320572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.41,A,,,V,,V,,V*63
2025-04-15T07:22:27.2316649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.37,A,,,V,,V,,V*63
2025-04-15T07:22:28.2422947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.35,A,,,V,,V,,V*65
2025-04-15T07:22:29.2320214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.31,A,,,V,,V,,V*63
2025-04-15T07:22:30.2326793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.32,A,,,V,,V,,V*61
2025-04-15T07:22:31.2323409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-04-15T07:22:32.2320076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.34,A,,,V,,V,,V*63
2025-04-15T07:22:33.2326685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-04-15T07:22:34.2323338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.27,A,,,V,,V,,V*66
2025-04-15T07:22:35.2329686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-15T07:22:36.2326574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-04-15T07:22:37.2323113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.43,A,,,V,,V,,V*60
2025-04-15T07:22:38.2329802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.42,A,,,V,,V,,V*64
2025-04-15T07:22:39.2326304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-04-15T07:22:40.2332830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.20,A,,,V,,V,,V*67
2025-04-15T07:22:41.2329245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-04-15T07:22:42.2325975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.20,A,,,V,,V,,V*61
2025-04-15T07:22:43.2332562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.31,A,,,V,,V,,V*62
2025-04-15T07:22:44.2329288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.37,A,,,V,,V,,V*67
2025-04-15T07:22:45.2335851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-04-15T07:22:46.2332590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-04-15T07:22:47.2329341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.37,A,,,V,,V,,V*61
2025-04-15T07:22:48.2372654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.43,A,,,V,,V,,V*61
2025-04-15T07:22:49.2332440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.50,A,,,V,,V,,V*61
2025-04-15T07:22:50.2338920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.53,A,,,V,,V,,V*64
2025-04-15T07:22:51.2335513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.47,A,,,V,,V,,V*67
2025-04-15T07:22:52.2342169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.40,A,,,V,,V,,V*63
2025-04-15T07:22:53.2338828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.34,A,,,V,,V,,V*60
2025-04-15T07:22:54.2335454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.31,A,,,V,,V,,V*6B
2025-04-15T07:22:55.2342251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-04-15T07:22:56.2338719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.41,A,,,V,,V,,V*6C
2025-04-15T07:22:57.2345213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.48,A,,,V,,V,,V*6B
2025-04-15T07:22:58.2342010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.46,A,,,V,,V,,V*63
2025-04-15T07:22:59.2338565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-04-15T07:23:00.2345465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.40,A,,,V,,V,,V*63
2025-04-15T07:23:01.2341892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.42,A,,,V,,V,,V*63
2025-04-15T07:23:02.2348255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.47,A,,,V,,V,,V*61
2025-04-15T07:23:03.2345086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.48,A,,,V,,V,,V*68
2025-04-15T07:23:04.2341866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.43,A,,,V,,V,,V*61
2025-04-15T07:23:05.2348398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-04-15T07:23:06.2345101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.46,A,,,V,,V,,V*67
2025-04-15T07:23:07.2351443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.49,A,,,V,,V,,V*6E
2025-04-15T07:23:08.2348112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.45,A,,,V,,V,,V*62
2025-04-15T07:23:09.2345155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.40,A,,,V,,V,,V*62
2025-04-15T07:23:10.2351541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.36,A,,,V,,V,,V*60
2025-04-15T07:23:11.2348224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.32,A,,,V,,V,,V*6E
2025-04-15T07:23:12.2281755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.32,A,,,V,,V,,V*6F
2025-04-15T07:23:13.2251770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.38,A,,,V,,V,,V*6B
2025-04-15T07:23:14.2248340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.43,A,,,V,,V,,V*65
2025-04-15T07:23:15.2254938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.46,A,,,V,,V,,V*63
2025-04-15T07:23:16.2351068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.47,A,,,V,,V,,V*63
2025-04-15T07:23:17.2258139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.45,A,,,V,,V,,V*61
2025-04-15T07:23:18.2254971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.50,A,,,V,,V,,V*65
2025-04-15T07:23:19.2261472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.51,A,,,V,,V,,V*65
2025-04-15T07:23:20.2258250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.46,A,,,V,,V,,V*6D
2025-04-15T07:23:21.2254851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.40,A,,,V,,V,,V*61
2025-04-15T07:23:22.2261208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.33,A,,,V,,V,,V*62
2025-04-15T07:23:23.2257837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.27,A,,,V,,V,,V*62
2025-04-15T07:23:24.2264564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.29,A,,,V,,V,,V*6A
2025-04-15T07:23:25.2360662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-15T07:23:26.2357263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-04-15T07:23:27.2264275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.44,A,,,V,,V,,V*68
2025-04-15T07:23:28.2360520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.43,A,,,V,,V,,V*6F
2025-04-15T07:23:29.2267634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-04-15T07:23:30.2264168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.33,A,,,V,,V,,V*60
2025-04-15T07:23:31.2260860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.27,A,,,V,,V,,V*61
2025-04-15T07:23:32.2267424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.24,A,,,V,,V,,V*63
2025-04-15T07:23:33.2264066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-04-15T07:23:34.2270600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-04-15T07:23:35.2267556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.35,A,,,V,,V,,V*62
2025-04-15T07:23:36.2373418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.35,A,,,V,,V,,V*65
2025-04-15T07:23:37.2270647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-04-15T07:23:38.2267153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-15T07:23:39.2273681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-04-15T07:23:40.2370163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.41,A,,,V,,V,,V*6D
2025-04-15T07:23:41.2276998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.34,A,,,V,,V,,V*63
2025-04-15T07:23:42.2273493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-04-15T07:23:43.2270302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.24,A,,,V,,V,,V*63
2025-04-15T07:23:44.2276736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.31,A,,,V,,V,,V*65
2025-04-15T07:23:45.2273323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.38,A,,,V,,V,,V*6C
2025-04-15T07:23:46.2280262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.38,A,,,V,,V,,V*6B
2025-04-15T07:23:47.2276781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-04-15T07:23:48.2273383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.27,A,,,V,,V,,V*65
2025-04-15T07:23:49.2279915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-04-15T07:23:50.2276493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.31,A,,,V,,V,,V*67
2025-04-15T07:23:51.2283235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-04-15T07:23:52.2279866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.27,A,,,V,,V,,V*66
2025-04-15T07:23:53.2211265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.29,A,,,V,,V,,V*68
2025-04-15T07:23:54.2146902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.30,A,,,V,,V,,V*62
2025-04-15T07:23:55.2138421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-04-15T07:23:56.2164288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.37,A,,,V,,V,,V*65
2025-04-15T07:23:57.2141643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.39,A,,,V,,V,,V*69
2025-04-15T07:23:58.2138363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.35,A,,,V,,V,,V*67
2025-04-15T07:23:59.2164917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.22,A,,,V,,V,,V*6F
2025-04-15T07:24:00.2141442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.11,A,,,V,,V,,V*64
2025-04-15T07:24:01.2148003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.07,A,,,V,,V,,V*69
2025-04-15T07:24:02.2144759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.10,A,,,V,,V,,V*64
2025-04-15T07:24:03.2141378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.21,A,,,V,,V,,V*64
2025-04-15T07:24:04.2148106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-04-15T07:24:05.2044947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.29,A,,,V,,V,,V*6C
2025-04-15T07:24:06.2051660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.25,A,,,V,,V,,V*65
2025-04-15T07:24:07.2147588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.23,A,,,V,,V,,V*60
2025-04-15T07:24:08.2154510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.20,A,,,V,,V,,V*63
2025-04-15T07:24:09.2051616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.23,A,,,V,,V,,V*62
2025-04-15T07:24:10.2048186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-04-15T07:24:11.2054741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2025-04-15T07:24:12.2150622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.36,A,,,V,,V,,V*6A
2025-04-15T07:24:13.2058070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.31,A,,,V,,V,,V*67
2025-04-15T07:24:14.2153983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.23,A,,,V,,V,,V*6E
2025-04-15T07:24:15.2067890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.19,A,,,V,,V,,V*67
2025-04-15T07:24:16.2057856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-04-15T07:24:17.2054412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-04-15T07:24:18.2160544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.42,A,,,V,,V,,V*65
2025-04-15T07:24:19.2057702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-04-15T07:24:20.2153731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.33,A,,,V,,V,,V*65
2025-04-15T07:24:21.2061074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.32,A,,,V,,V,,V*65
2025-04-15T07:24:22.2157042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.42,A,,,V,,V,,V*65
2025-04-15T07:24:23.2064049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.48,A,,,V,,V,,V*6B
2025-04-15T07:24:24.2160136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2025-04-15T07:24:25.2156929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.33,A,,,V,,V,,V*67
2025-04-15T07:24:26.2064118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-04-15T07:24:27.2060601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.26,A,,,V,,V,,V*65
2025-04-15T07:24:28.2067232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.33,A,,,V,,V,,V*64
2025-04-15T07:24:29.2163366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.39,A,,,V,,V,,V*62
2025-04-15T07:24:30.2060612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.42,A,,,V,,V,,V*6F
2025-04-15T07:24:31.2067219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.40,A,,,V,,V,,V*63
2025-04-15T07:24:32.2163276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.42,A,,,V,,V,,V*63
2025-04-15T07:24:33.2070534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.51,A,,,V,,V,,V*66
2025-04-15T07:24:34.2067078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.51,A,,,V,,V,,V*64
2025-04-15T07:24:35.2073570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.46,A,,,V,,V,,V*62
2025-04-15T07:24:36.2069270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.39,A,,,V,,V,,V*6D
2025-04-15T07:24:37.2065749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.32,A,,,V,,V,,V*62
2025-04-15T07:24:38.2073040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.31,A,,,V,,V,,V*60
2025-04-15T07:24:39.2069957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.29,A,,,V,,V,,V*65
2025-04-15T07:24:40.2069755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.25,A,,,V,,V,,V*62
2025-04-15T07:24:41.2072882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2025-04-15T07:24:42.2069430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.22,A,,,V,,V,,V*63
2025-04-15T07:24:43.2076712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.22,A,,,V,,V,,V*6E
2025-04-15T07:24:44.2072274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-04-15T07:24:45.2078512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.34,A,,,V,,V,,V*62
2025-04-15T07:24:46.2075102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.31,A,,,V,,V,,V*66
2025-04-15T07:24:47.2077165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2025-04-15T07:24:48.2073619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.22,A,,,V,,V,,V*64
2025-04-15T07:24:49.2080270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.21,A,,,V,,V,,V*6B
2025-04-15T07:24:50.2076879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.22,A,,,V,,V,,V*64
2025-04-15T07:24:51.2083507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-04-15T07:24:52.2080737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.26,A,,,V,,V,,V*63
2025-04-15T07:24:53.2082681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.26,A,,,V,,V,,V*62
2025-04-15T07:24:54.2085223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.26,A,,,V,,V,,V*63
2025-04-15T07:24:55.2081696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.28,A,,,V,,V,,V*6D
2025-04-15T07:24:56.2088386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.27,A,,,V,,V,,V*6D
2025-04-15T07:24:57.2087756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.21,A,,,V,,V,,V*6A
2025-04-15T07:24:58.2086364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-04-15T07:24:59.2083425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-04-15T07:25:00.2090312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-04-15T07:25:01.2087040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.11,A,,,V,,V,,V*66
2025-04-15T07:25:02.2083585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2025-04-15T07:25:03.2085713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.20,A,,,V,,V,,V*60
2025-04-15T07:25:04.2088464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2025-04-15T07:25:05.2086689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.17,A,,,V,,V,,V*6F
2025-04-15T07:25:06.2095567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-04-15T07:25:07.2092328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.25,A,,,V,,V,,V*62
2025-04-15T07:25:08.2088803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.24,A,,,V,,V,,V*62
2025-04-15T07:25:09.2087831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-04-15T07:25:10.2096603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2025-04-15T07:25:11.2098398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-04-15T07:25:12.2095503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.30,A,,,V,,V,,V*6A
2025-04-15T07:25:13.1996792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-04-15T07:25:14.1998902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.25,A,,,V,,V,,V*69
2025-04-15T07:25:15.1996792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.21,A,,,V,,V,,V*66
2025-04-15T07:25:16.1993472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.19,A,,,V,,V,,V*6E
2025-04-15T07:25:17.2096860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-04-15T07:25:18.2103517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.15,A,,,V,,V,,V*63
2025-04-15T07:25:19.2100012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-04-15T07:25:20.1997476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2025-04-15T07:25:21.2103314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-04-15T07:25:22.2103629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-04-15T07:25:23.2000691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.25,A,,,V,,V,,V*68
2025-04-15T07:25:24.2007744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-04-15T07:25:25.2004104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2025-04-15T07:25:26.2000537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-04-15T07:25:27.2008268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.28,A,,,V,,V,,V*6F
2025-04-15T07:25:28.2104252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.26,A,,,V,,V,,V*6C
2025-04-15T07:25:29.2111416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.32,A,,,V,,V,,V*67
2025-04-15T07:25:30.2108122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.40,A,,,V,,V,,V*66
2025-04-15T07:25:31.2009524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.50,A,,,V,,V,,V*6D
2025-04-15T07:25:32.2105595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.56,A,,,V,,V,,V*61
2025-04-15T07:25:33.2013501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.48,A,,,V,,V,,V*6B
2025-04-15T07:25:34.2008463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.32,A,,,V,,V,,V*64
2025-04-15T07:25:35.2013590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.17,A,,,V,,V,,V*63
2025-04-15T07:25:36.2009525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.10,A,,,V,,V,,V*63
2025-04-15T07:25:37.2016016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-04-15T07:25:38.2009822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.49,A,,,V,,V,,V*6F
2025-04-15T07:25:39.2018407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.55,A,,,V,,V,,V*65
2025-04-15T07:25:40.2014448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.49,A,,,V,,V,,V*6E
2025-04-15T07:25:41.2010907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.42,A,,,V,,V,,V*62
2025-04-15T07:25:42.2018198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-04-15T07:25:43.2014790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.40,A,,,V,,V,,V*66
2025-04-15T07:25:44.2014895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-04-15T07:25:45.2013386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-04-15T07:25:46.2016474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.29,A,,,V,,V,,V*6E
2025-04-15T07:25:47.2024507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.25,A,,,V,,V,,V*62
2025-04-15T07:25:48.2023633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.27,A,,,V,,V,,V*62
2025-04-15T07:25:49.2019921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.31,A,,,V,,V,,V*64
2025-04-15T07:25:50.2026623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.34,A,,,V,,V,,V*60
2025-04-15T07:25:51.2019430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.32,A,,,V,,V,,V*62
2025-04-15T07:25:52.2025998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.28,A,,,V,,V,,V*6F
2025-04-15T07:25:53.2022689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.27,A,,,V,,V,,V*65
2025-04-15T07:25:54.2029347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.28,A,,,V,,V,,V*6C
2025-04-15T07:25:55.2025744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.34,A,,,V,,V,,V*62
2025-04-15T07:25:56.2022431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-04-15T07:25:57.2031135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-04-15T07:25:58.2029758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.41,A,,,V,,V,,V*62
2025-04-15T07:25:59.2028887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.41,A,,,V,,V,,V*60
2025-04-15T07:26:00.1925822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.37,A,,,V,,V,,V*66
2025-04-15T07:26:01.1933387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.38,A,,,V,,V,,V*6E
2025-04-15T07:26:02.1934662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.38,A,,,V,,V,,V*63
2025-04-15T07:26:03.2033310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.32,A,,,V,,V,,V*64
2025-04-15T07:26:04.2032415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.25,A,,,V,,V,,V*6E
2025-04-15T07:26:05.2028918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-04-15T07:26:06.2032936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-04-15T07:26:07.1938330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2025-04-15T07:26:08.2030387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-04-15T07:26:09.2038135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-04-15T07:26:10.2036902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.16,A,,,V,,V,,V*64
2025-04-15T07:26:11.1934180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-04-15T07:26:12.1938977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.39,A,,,V,,V,,V*6E
2025-04-15T07:26:13.1935543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-04-15T07:26:14.1942358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.40,A,,,V,,V,,V*6C
2025-04-15T07:26:15.2038415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.35,A,,,V,,V,,V*60
2025-04-15T07:26:16.2045303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.32,A,,,V,,V,,V*66
2025-04-15T07:26:17.2037850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.37,A,,,V,,V,,V*6D
2025-04-15T07:26:18.1944854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.37,A,,,V,,V,,V*6C
2025-04-15T07:26:19.2041025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-15T07:26:20.2047615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.29,A,,,V,,V,,V*68
2025-04-15T07:26:21.1970177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-04-15T07:26:22.1941259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.22,A,,,V,,V,,V*69
2025-04-15T07:26:23.1972448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-04-15T07:26:24.2046973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-04-15T07:26:25.2043856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.26,A,,,V,,V,,V*62
2025-04-15T07:26:26.1950752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.21,A,,,V,,V,,V*63
2025-04-15T07:26:27.1945496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.20,A,,,V,,V,,V*65
2025-04-15T07:26:28.1952018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.26,A,,,V,,V,,V*62
2025-04-15T07:26:29.1951976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2025-04-15T07:26:30.1948647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-04-15T07:26:31.1946704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.44,A,,,V,,V,,V*67
2025-04-15T07:26:32.1953265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.42,A,,,V,,V,,V*60
2025-04-15T07:26:33.1950091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.41,A,,,V,,V,,V*61
2025-04-15T07:26:34.1956683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.34,A,,,V,,V,,V*67
2025-04-15T07:26:35.1954313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.24,A,,,V,,V,,V*68
2025-04-15T07:26:36.1955857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.18,A,,,V,,V,,V*6F
2025-04-15T07:26:37.1855298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-04-15T07:26:38.1952192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.23,A,,,V,,V,,V*60
2025-04-15T07:26:39.1956460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-04-15T07:26:40.1955079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.36,A,,,V,,V,,V*62
2025-04-15T07:26:41.1956492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-04-15T07:26:42.1958941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-04-15T07:26:43.1963255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.21,A,,,V,,V,,V*67
2025-04-15T07:26:44.1955664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-04-15T07:26:45.1962283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-04-15T07:26:46.1958942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.18,A,,,V,,V,,V*69
2025-04-15T07:26:47.1858493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.17,A,,,V,,V,,V*62
2025-04-15T07:26:48.1864326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-04-15T07:26:49.1859824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.17,A,,,V,,V,,V*60
2025-04-15T07:26:50.1966176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.21,A,,,V,,V,,V*60
2025-04-15T07:26:51.1962961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-04-15T07:26:52.1965194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.20,A,,,V,,V,,V*64
2025-04-15T07:26:53.1966755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.18,A,,,V,,V,,V*6E
2025-04-15T07:26:54.1962406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2025-04-15T07:26:55.1869472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.21,A,,,V,,V,,V*6D
2025-04-15T07:26:56.1865963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.26,A,,,V,,V,,V*64
2025-04-15T07:26:57.1972281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.29,A,,,V,,V,,V*6E
2025-04-15T07:26:58.1967792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-15T07:26:59.1969022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-04-15T07:27:00.1975780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2025-04-15T07:27:01.1973617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-15T07:27:02.1974857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.23,A,,,V,,V,,V*62
2025-04-15T07:27:03.1874185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.19,A,,,V,,V,,V*6A
2025-04-15T07:27:04.1970219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.20,A,,,V,,V,,V*64
2025-04-15T07:27:05.1978095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.28,A,,,V,,V,,V*6C
2025-04-15T07:27:06.1974850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.30,A,,,V,,V,,V*60
2025-04-15T07:27:07.1977931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.32,A,,,V,,V,,V*64
2025-04-15T07:27:08.1976980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.32,A,,,V,,V,,V*69
2025-04-15T07:27:09.1979091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-04-15T07:27:10.1975745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.41,A,,,V,,V,,V*62
2025-04-15T07:27:11.1982893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.40,A,,,V,,V,,V*67
2025-04-15T07:27:12.1879531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-04-15T07:27:13.1876033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.23,A,,,V,,V,,V*6F
2025-04-15T07:27:14.1879419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.25,A,,,V,,V,,V*67
2025-04-15T07:27:15.1985093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.32,A,,,V,,V,,V*65
2025-04-15T07:27:16.1881820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.37,A,,,V,,V,,V*63
2025-04-15T07:27:17.1985352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2025-04-15T07:27:18.1882169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2025-04-15T07:27:19.1889276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-04-15T07:27:20.1885844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.28,A,,,V,,V,,V*6E
2025-04-15T07:27:21.1882473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.26,A,,,V,,V,,V*66
2025-04-15T07:27:22.1988432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.26,A,,,V,,V,,V*64
2025-04-15T07:27:23.1885668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-04-15T07:27:24.1892574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.36,A,,,V,,V,,V*62
2025-04-15T07:27:25.1889352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.41,A,,,V,,V,,V*64
2025-04-15T07:27:26.1985718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-04-15T07:27:27.1985085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.34,A,,,V,,V,,V*62
2025-04-15T07:27:28.1887600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.28,A,,,V,,V,,V*6C
2025-04-15T07:27:29.1894462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.23,A,,,V,,V,,V*61
2025-04-15T07:27:30.1992099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.30,A,,,V,,V,,V*62
2025-04-15T07:27:31.1889753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.43,A,,,V,,V,,V*67
2025-04-15T07:27:32.1896218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.50,A,,,V,,V,,V*62
2025-04-15T07:27:33.1892674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.46,A,,,V,,V,,V*62
2025-04-15T07:27:34.1895666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.41,A,,,V,,V,,V*62
2025-04-15T07:27:35.1892274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2025-04-15T07:27:36.1899803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.49,A,,,V,,V,,V*6F
2025-04-15T07:27:37.1892448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.54,A,,,V,,V,,V*69
2025-04-15T07:27:38.1899148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.47,A,,,V,,V,,V*6B
2025-04-15T07:27:39.1895748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.35,A,,,V,,V,,V*66
2025-04-15T07:27:40.1894571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.26,A,,,V,,V,,V*60
2025-04-15T07:27:41.1901042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.27,A,,,V,,V,,V*64
2025-04-15T07:27:42.1897802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-04-15T07:27:43.1904488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.48,A,,,V,,V,,V*64
2025-04-15T07:27:44.1903290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.46,A,,,V,,V,,V*60
2025-04-15T07:27:45.1904333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.40,A,,,V,,V,,V*6C
2025-04-15T07:27:46.1947800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-04-15T07:27:47.1905544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.41,A,,,V,,V,,V*62
2025-04-15T07:27:48.1900587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.42,A,,,V,,V,,V*6F
2025-04-15T07:27:49.1906559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-04-15T07:27:50.1908742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-04-15T07:27:51.1905265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.31,A,,,V,,V,,V*65
2025-04-15T07:27:52.1903147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.24,A,,,V,,V,,V*67
2025-04-15T07:27:53.1909834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.21,A,,,V,,V,,V*63
2025-04-15T07:27:54.1913071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.24,A,,,V,,V,,V*62
2025-04-15T07:27:55.1911719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.30,A,,,V,,V,,V*64
2025-04-15T07:27:56.1908075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.34,A,,,V,,V,,V*60
2025-04-15T07:27:57.1914803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-04-15T07:27:58.1911607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-04-15T07:27:59.1908195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.47,A,,,V,,V,,V*62
2025-04-15T07:28:00.1915137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.43,A,,,V,,V,,V*68
2025-04-15T07:28:01.1914104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.39,A,,,V,,V,,V*6A
2025-04-15T07:28:02.1912522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-15T07:28:03.1914178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-04-15T07:28:04.1920675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.31,A,,,V,,V,,V*64
2025-04-15T07:28:05.1918166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2025-04-15T07:28:06.1914920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.41,A,,,V,,V,,V*62
2025-04-15T07:28:07.1921486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.41,A,,,V,,V,,V*62
2025-04-15T07:28:08.1918484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-04-15T07:28:09.1914768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.27,A,,,V,,V,,V*66
2025-04-15T07:28:10.1878449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.21,A,,,V,,V,,V*64
2025-04-15T07:28:11.1708343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.19,A,,,V,,V,,V*6A
2025-04-15T07:28:12.1676561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-04-15T07:28:13.1783463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.42,A,,,V,,V,,V*63
2025-04-15T07:28:14.1681811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.50,A,,,V,,V,,V*60
2025-04-15T07:28:15.1777852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.47,A,,,V,,V,,V*60
2025-04-15T07:28:16.1785467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-04-15T07:28:17.1784262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.39,A,,,V,,V,,V*63
2025-04-15T07:28:18.1780825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-04-15T07:28:19.1787268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.39,A,,,V,,V,,V*6C
2025-04-15T07:28:20.1684467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-04-15T07:28:21.1690934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-04-15T07:28:22.1787056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.21,A,,,V,,V,,V*63
2025-04-15T07:28:23.1684331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.25,A,,,V,,V,,V*64
2025-04-15T07:28:24.1690922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.40,A,,,V,,V,,V*6B
2025-04-15T07:28:25.1793692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.52,A,,,V,,V,,V*63
2025-04-15T07:28:26.1790358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.53,A,,,V,,V,,V*62
2025-04-15T07:28:27.1688082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2025-04-15T07:28:28.1686610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.36,A,,,V,,V,,V*67
2025-04-15T07:28:29.1792755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.34,A,,,V,,V,,V*67
2025-04-15T07:28:30.1691354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.33,A,,,V,,V,,V*6F
2025-04-15T07:28:31.1697853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.32,A,,,V,,V,,V*6F
2025-04-15T07:28:32.1694449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-04-15T07:28:33.1696527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.36,A,,,V,,V,,V*67
2025-04-15T07:28:34.1693239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.39,A,,,V,,V,,V*68
2025-04-15T07:28:35.1699720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.32,A,,,V,,V,,V*64
2025-04-15T07:28:36.1696414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.24,A,,,V,,V,,V*62
2025-04-15T07:28:37.1697838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.13,A,,,V,,V,,V*65
2025-04-15T07:28:38.1697208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.10,A,,,V,,V,,V*6E
2025-04-15T07:28:39.1795738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-04-15T07:28:40.1802468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-04-15T07:28:41.1705697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-04-15T07:28:42.1704699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-04-15T07:28:43.1701368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-04-15T07:28:44.1798280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.09,A,,,V,,V,,V*6C
2025-04-15T07:28:45.1707316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-04-15T07:28:46.1703444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-04-15T07:28:47.1700211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.21,A,,,V,,V,,V*6A
2025-04-15T07:28:48.1706404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-04-15T07:28:49.1602890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-04-15T07:28:50.1708968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.20,A,,,V,,V,,V*62
2025-04-15T07:28:51.1706980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-04-15T07:28:52.1713155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-04-15T07:28:53.1710655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-04-15T07:28:54.1707414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.31,A,,,V,,V,,V*64
2025-04-15T07:28:55.1713931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-04-15T07:28:56.1712660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-04-15T07:28:57.1709283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-04-15T07:28:58.1716051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.48,A,,,V,,V,,V*6B
2025-04-15T07:28:59.1712566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.46,A,,,V,,V,,V*6A
2025-04-15T07:29:00.1709055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.36,A,,,V,,V,,V*63
2025-04-15T07:29:01.1716129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.33,A,,,V,,V,,V*66
2025-04-15T07:29:02.1712950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-04-15T07:29:03.1719937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.41,A,,,V,,V,,V*6C
2025-04-15T07:29:04.1717324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2025-04-15T07:29:05.1713974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.27,A,,,V,,V,,V*62
2025-04-15T07:29:06.1715797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.25,A,,,V,,V,,V*63
2025-04-15T07:29:07.1721308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-04-15T07:29:08.1720649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.55,A,,,V,,V,,V*61
2025-04-15T07:29:09.1716156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.66,A,,,V,,V,,V*67
2025-04-15T07:29:10.1624378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.63,A,,,V,,V,,V*6D
2025-04-15T07:29:11.1718887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2025-04-15T07:29:12.1625880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.44,A,,,V,,V,,V*65
2025-04-15T07:29:13.1623995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-04-15T07:29:14.1721429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2025-04-15T07:29:15.1728250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-15T07:29:16.1622903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.22,A,,,V,,V,,V*65
2025-04-15T07:29:17.1729088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.15,A,,,V,,V,,V*6D
2025-04-15T07:29:18.1725726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-04-15T07:29:19.1732459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-04-15T07:29:20.1728957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.29,A,,,V,,V,,V*6F
2025-04-15T07:29:21.1725605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-04-15T07:29:22.1632469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2025-04-15T07:29:23.1629318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.24,A,,,V,,V,,V*68
2025-04-15T07:29:24.1635817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.31,A,,,V,,V,,V*62
2025-04-15T07:29:25.1732261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-04-15T07:29:26.1728598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.33,A,,,V,,V,,V*67
2025-04-15T07:29:27.1728507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-04-15T07:29:28.1635362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-15T07:29:29.1731810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.34,A,,,V,,V,,V*64
2025-04-15T07:29:30.1631446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.37,A,,,V,,V,,V*66
2025-04-15T07:29:31.1639635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.32,A,,,V,,V,,V*64
2025-04-15T07:29:32.1670167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2025-04-15T07:29:33.1740834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.21,A,,,V,,V,,V*66
2025-04-15T07:29:34.1635641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-04-15T07:29:35.1642024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.33,A,,,V,,V,,V*66
2025-04-15T07:29:36.1638690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.31,A,,,V,,V,,V*65
2025-04-15T07:29:37.1641630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-15T07:29:38.1640661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-04-15T07:29:39.1639591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.30,A,,,V,,V,,V*64
2025-04-15T07:29:40.1641709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-04-15T07:29:41.1646557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.40,A,,,V,,V,,V*61
2025-04-15T07:29:42.1643160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.44,A,,,V,,V,,V*67
2025-04-15T07:29:43.1640824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.49,A,,,V,,V,,V*64
2025-04-15T07:29:44.1647828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.48,A,,,V,,V,,V*6A
2025-04-15T07:29:45.1640967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.41,A,,,V,,V,,V*64
2025-04-15T07:29:46.1649573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-04-15T07:29:47.1647803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-04-15T07:29:48.1644393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-04-15T07:29:49.1646181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.37,A,,,V,,V,,V*63
2025-04-15T07:29:50.1654597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.33,A,,,V,,V,,V*67
2025-04-15T07:29:51.1650996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-04-15T07:29:52.1648633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-04-15T07:29:53.1655407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-04-15T07:29:54.1653200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.27,A,,,V,,V,,V*67
2025-04-15T07:29:55.1649342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-04-15T07:29:56.1655743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-04-15T07:29:57.1652389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.42,A,,,V,,V,,V*6E
2025-04-15T07:29:58.1659039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.42,A,,,V,,V,,V*61
2025-04-15T07:29:59.1659350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-04-15T07:30:00.1655658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.34,A,,,V,,V,,V*64
2025-04-15T07:30:01.1659433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.34,A,,,V,,V,,V*62
2025-04-15T07:30:02.1656362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.34,A,,,V,,V,,V*60
2025-04-15T07:30:03.1663042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.31,A,,,V,,V,,V*6A
2025-04-15T07:30:04.1656065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.24,A,,,V,,V,,V*6F
2025-04-15T07:30:05.1657615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-04-15T07:30:06.1660445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-04-15T07:30:07.1657308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.42,A,,,V,,V,,V*6F
2025-04-15T07:30:08.1702630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.43,A,,,V,,V,,V*61
2025-04-15T07:30:09.1560819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-04-15T07:30:10.1567730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.31,A,,,V,,V,,V*67
2025-04-15T07:30:11.1663636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.24,A,,,V,,V,,V*6F
2025-04-15T07:30:12.1665209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-04-15T07:30:13.1663740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.23,A,,,V,,V,,V*67
2025-04-15T07:30:14.1665907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.28,A,,,V,,V,,V*69
2025-04-15T07:30:15.1668182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.29,A,,,V,,V,,V*68
2025-04-15T07:30:16.1664585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-04-15T07:30:17.1571543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.25,A,,,V,,V,,V*6E
2025-04-15T07:30:18.1667788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-04-15T07:30:19.1674580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.29,A,,,V,,V,,V*68
2025-04-15T07:30:20.1670968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-04-15T07:30:21.1667644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.23,A,,,V,,V,,V*69
2025-04-15T07:30:22.1674215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-04-15T07:30:23.1571298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.28,A,,,V,,V,,V*69
2025-04-15T07:30:24.1569684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.40,A,,,V,,V,,V*63
2025-04-15T07:30:25.1576284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-04-15T07:30:26.1669953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.40,A,,,V,,V,,V*66
2025-04-15T07:30:27.1676496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.35,A,,,V,,V,,V*64
2025-04-15T07:30:28.1571408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.25,A,,,V,,V,,V*64
2025-04-15T07:30:29.1675760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-04-15T07:30:30.1578821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.17,A,,,V,,V,,V*66
2025-04-15T07:30:31.1575585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-04-15T07:30:32.1581932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.46,A,,,V,,V,,V*66
2025-04-15T07:30:33.1578561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.47,A,,,V,,V,,V*62
2025-04-15T07:30:34.1582637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.42,A,,,V,,V,,V*61
2025-04-15T07:30:35.1581940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.37,A,,,V,,V,,V*64
2025-04-15T07:30:36.1583799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.30,A,,,V,,V,,V*63
2025-04-15T07:30:37.1579341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-04-15T07:30:38.1585390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-04-15T07:30:39.1586180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.32,A,,,V,,V,,V*61
2025-04-15T07:30:40.1585237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.32,A,,,V,,V,,V*60
2025-04-15T07:30:41.1584084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.27,A,,,V,,V,,V*65
2025-04-15T07:30:42.1590793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-04-15T07:30:43.1588193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.19,A,,,V,,V,,V*60
2025-04-15T07:30:44.1584936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-04-15T07:30:45.1591634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-04-15T07:30:46.1588074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-04-15T07:30:47.1593149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.39,A,,,V,,V,,V*6D
2025-04-15T07:30:48.1589797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2025-04-15T07:30:49.1592572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-04-15T07:30:50.1589159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.34,A,,,V,,V,,V*64
2025-04-15T07:30:51.1593826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-04-15T07:30:52.1592372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.56,A,,,V,,V,,V*67
2025-04-15T07:30:53.1591992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.58,A,,,V,,V,,V*6A
2025-04-15T07:30:54.1596611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.53,A,,,V,,V,,V*6E
2025-04-15T07:30:55.1613988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2025-04-15T07:30:56.1599958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.43,A,,,V,,V,,V*64
2025-04-15T07:30:57.1595852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-04-15T07:30:58.1597686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2025-04-15T07:30:59.1594286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-15T07:31:00.1600985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-15T07:31:01.1600496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.38,A,,,V,,V,,V*68
2025-04-15T07:31:02.1599291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.44,A,,,V,,V,,V*62
2025-04-15T07:31:03.1597981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.43,A,,,V,,V,,V*64
2025-04-15T07:31:04.1599800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2025-04-15T07:31:05.1598485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.34,A,,,V,,V,,V*6E
2025-04-15T07:31:06.1604175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.27,A,,,V,,V,,V*62
2025-04-15T07:31:07.1598911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.21,A,,,V,,V,,V*62
2025-04-15T07:31:08.1501355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.22,A,,,V,,V,,V*66
2025-04-15T07:31:09.1507906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-04-15T07:31:10.1504617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-04-15T07:31:11.1611166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-04-15T07:31:12.1609085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-04-15T07:31:13.1607287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-04-15T07:31:14.1613434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.36,A,,,V,,V,,V*64
2025-04-15T07:31:15.1608194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.47,A,,,V,,V,,V*67
2025-04-15T07:31:16.1610845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.47,A,,,V,,V,,V*67
2025-04-15T07:31:17.1512698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-04-15T07:31:18.1608666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.23,A,,,V,,V,,V*66
2025-04-15T07:31:19.1515351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-04-15T07:31:20.1611943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.18,A,,,V,,V,,V*6C
2025-04-15T07:31:21.1622876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.24,A,,,V,,V,,V*63
2025-04-15T07:31:22.1515413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-04-15T07:31:23.1514911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.43,A,,,V,,V,,V*62
2025-04-15T07:31:24.1516470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.44,A,,,V,,V,,V*67
2025-04-15T07:31:25.1513165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-04-15T07:31:26.1613344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-15T07:31:27.1620140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.39,A,,,V,,V,,V*6E
2025-04-15T07:31:28.1616605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.52,A,,,V,,V,,V*63
2025-04-15T07:31:29.1516730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.53,A,,,V,,V,,V*61
2025-04-15T07:31:30.1521625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.47,A,,,V,,V,,V*66
2025-04-15T07:31:31.1518217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-04-15T07:31:32.1525678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.39,A,,,V,,V,,V*6E
2025-04-15T07:31:33.1525018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.46,A,,,V,,V,,V*65
2025-04-15T07:31:34.1523542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.52,A,,,V,,V,,V*66
2025-04-15T07:31:35.1520137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.54,A,,,V,,V,,V*66
2025-04-15T07:31:36.1526779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.49,A,,,V,,V,,V*6A
2025-04-15T07:31:37.1523332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.43,A,,,V,,V,,V*61
2025-04-15T07:31:38.1521530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.37,A,,,V,,V,,V*66
2025-04-15T07:31:39.1524104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.31,A,,,V,,V,,V*66
2025-04-15T07:31:40.1522041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-04-15T07:31:41.1524760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.25,A,,,V,,V,,V*61
2025-04-15T07:31:42.1526139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.24,A,,,V,,V,,V*62
2025-04-15T07:31:43.1531489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.21,A,,,V,,V,,V*65
2025-04-15T07:31:44.1527146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-04-15T07:31:45.1529301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2025-04-15T07:31:46.1527414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.19,A,,,V,,V,,V*6C
2025-04-15T07:31:47.1533855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.28,A,,,V,,V,,V*68
2025-04-15T07:31:48.1535038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-15T07:31:49.1534195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.31,A,,,V,,V,,V*66
2025-04-15T07:31:50.1532608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-04-15T07:31:51.1537263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.26,A,,,V,,V,,V*62
2025-04-15T07:31:52.1536116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2025-04-15T07:31:53.1538646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.19,A,,,V,,V,,V*6E
2025-04-15T07:31:54.1536881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.18,A,,,V,,V,,V*6C
2025-04-15T07:31:55.1533399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-15T07:31:56.1540306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.32,A,,,V,,V,,V*62
2025-04-15T07:31:57.1542527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.29,A,,,V,,V,,V*69
2025-04-15T07:31:58.1439254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-04-15T07:31:59.1539232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-04-15T07:32:00.1536115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.17,A,,,V,,V,,V*62
2025-04-15T07:32:01.1544285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.20,A,,,V,,V,,V*60
2025-04-15T07:32:02.1441445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-04-15T07:32:03.1547792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.32,A,,,V,,V,,V*69
2025-04-15T07:32:04.1446676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-04-15T07:32:05.1543023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-15T07:32:06.1544049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-04-15T07:32:07.1550251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-04-15T07:32:08.1547268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-04-15T07:32:09.1447449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-04-15T07:32:10.1449606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.12,A,,,V,,V,,V*65
2025-04-15T07:32:11.1446198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-04-15T07:32:12.1453198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.19,A,,,V,,V,,V*6E
2025-04-15T07:32:13.1549212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-04-15T07:32:14.1546252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.30,A,,,V,,V,,V*66
2025-04-15T07:32:15.1552834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.24,A,,,V,,V,,V*65
2025-04-15T07:32:16.1451054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.16,A,,,V,,V,,V*62
2025-04-15T07:32:17.1456239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.15,A,,,V,,V,,V*63
2025-04-15T07:32:18.1552488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.28,A,,,V,,V,,V*6C
2025-04-15T07:32:19.1449464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.42,A,,,V,,V,,V*6E
2025-04-15T07:32:20.1456111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.49,A,,,V,,V,,V*68
2025-04-15T07:32:21.1452624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.47,A,,,V,,V,,V*6A
2025-04-15T07:32:22.1452587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-04-15T07:32:23.1558925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.35,A,,,V,,V,,V*6E
2025-04-15T07:32:24.1457166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.35,A,,,V,,V,,V*63
2025-04-15T07:32:25.1459190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-04-15T07:32:26.1461148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.45,A,,,V,,V,,V*63
2025-04-15T07:32:27.1439462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.37,A,,,V,,V,,V*6D
2025-04-15T07:32:28.1365286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.23,A,,,V,,V,,V*62
2025-04-15T07:32:29.1321858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2025-04-15T07:32:30.1318407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.33,A,,,V,,V,,V*66
2025-04-15T07:32:31.1326242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-04-15T07:32:32.1318436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2025-04-15T07:32:33.1320603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-04-15T07:32:34.1322816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.20,A,,,V,,V,,V*64
2025-04-15T07:32:35.1320996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.20,A,,,V,,V,,V*67
2025-04-15T07:32:36.1320537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-15T07:32:37.1327180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.41,A,,,V,,V,,V*6D
2025-04-15T07:32:38.1324535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.48,A,,,V,,V,,V*6C
2025-04-15T07:32:39.1330879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.47,A,,,V,,V,,V*66
2025-04-15T07:32:40.1327716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.43,A,,,V,,V,,V*6C
2025-04-15T07:32:41.1323304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.37,A,,,V,,V,,V*60
2025-04-15T07:32:42.1325378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-04-15T07:32:43.1331641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.22,A,,,V,,V,,V*66
2025-04-15T07:32:44.1328222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-04-15T07:32:45.1327345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.29,A,,,V,,V,,V*63
2025-04-15T07:32:46.1333908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.41,A,,,V,,V,,V*62
2025-04-15T07:32:47.1330728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.39,A,,,V,,V,,V*6D
2025-04-15T07:32:48.1337305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.30,A,,,V,,V,,V*65
2025-04-15T07:32:49.1333909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.21,A,,,V,,V,,V*63
2025-04-15T07:32:50.1330939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-04-15T07:32:51.1239884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.16,A,,,V,,V,,V*61
2025-04-15T07:32:52.1239560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.20,A,,,V,,V,,V*67
2025-04-15T07:32:53.1235936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-04-15T07:32:54.1236823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.26,A,,,V,,V,,V*62
2025-04-15T07:32:55.1233531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.23,A,,,V,,V,,V*67
2025-04-15T07:32:56.1240048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.29,A,,,V,,V,,V*69
2025-04-15T07:32:57.1238595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.37,A,,,V,,V,,V*6E
2025-04-15T07:32:58.1235206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.44,A,,,V,,V,,V*64
2025-04-15T07:32:59.1245647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.43,A,,,V,,V,,V*66
2025-04-15T07:33:00.1242496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-04-15T07:33:01.1338614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.21,A,,,V,,V,,V*60
2025-04-15T07:33:02.1242286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.22,A,,,V,,V,,V*62
2025-04-15T07:33:03.1238924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.34,A,,,V,,V,,V*63
2025-04-15T07:33:04.1345135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.43,A,,,V,,V,,V*6C
2025-04-15T07:33:05.1242152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-04-15T07:33:06.1240861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-04-15T07:33:07.1247364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.31,A,,,V,,V,,V*64
2025-04-15T07:33:08.1244731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.25,A,,,V,,V,,V*63
2025-04-15T07:33:09.1251164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-04-15T07:33:10.1249061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.18,A,,,V,,V,,V*6C
2025-04-15T07:33:11.1248336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-04-15T07:33:12.1354061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.17,A,,,V,,V,,V*61
2025-04-15T07:33:13.1251232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.14,A,,,V,,V,,V*64
2025-04-15T07:33:14.1250262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.13,A,,,V,,V,,V*64
2025-04-15T07:33:15.1251542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-04-15T07:33:16.1253698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.22,A,,,V,,V,,V*66
2025-04-15T07:33:17.1252377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.19,A,,,V,,V,,V*6D
2025-04-15T07:33:18.1258854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.15,A,,,V,,V,,V*67
2025-04-15T07:33:19.1255506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.14,A,,,V,,V,,V*60
2025-04-15T07:33:20.1252257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.21,A,,,V,,V,,V*64
2025-04-15T07:33:21.1258633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2025-04-15T07:33:22.1255363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-04-15T07:33:23.1261967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.36,A,,,V,,V,,V*65
2025-04-15T07:33:24.1256486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.42,A,,,V,,V,,V*6D
2025-04-15T07:33:25.1262933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-04-15T07:33:26.1259675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.42,A,,,V,,V,,V*61
2025-04-15T07:33:27.1355808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.36,A,,,V,,V,,V*64
2025-04-15T07:33:28.1362270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-04-15T07:33:29.1263850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-04-15T07:33:30.1262433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-04-15T07:33:31.1267599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.30,A,,,V,,V,,V*65
2025-04-15T07:33:32.1265735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-04-15T07:33:33.1262566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.21,A,,,V,,V,,V*66
2025-04-15T07:33:34.1269605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.26,A,,,V,,V,,V*6F
2025-04-15T07:33:35.1268678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-04-15T07:33:36.1270924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-04-15T07:33:37.1265710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-04-15T07:33:38.1310199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.08,A,,,V,,V,,V*6F
2025-04-15T07:33:39.1264514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-04-15T07:33:40.1268923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.15,A,,,V,,V,,V*63
2025-04-15T07:33:41.1267488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.27,A,,,V,,V,,V*61
2025-04-15T07:33:42.1269275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2025-04-15T07:33:43.1271327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2025-04-15T07:33:44.1273270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.33,A,,,V,,V,,V*67
2025-04-15T07:33:45.1269833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.30,A,,,V,,V,,V*63
2025-04-15T07:33:46.1188582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.25,A,,,V,,V,,V*62
2025-04-15T07:33:47.1273028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.17,A,,,V,,V,,V*62
2025-04-15T07:33:48.1279629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.10,A,,,V,,V,,V*63
2025-04-15T07:33:49.1276264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.08,A,,,V,,V,,V*62
2025-04-15T07:33:50.1275900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.11,A,,,V,,V,,V*66
2025-04-15T07:33:51.1272408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-04-15T07:33:52.1274415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.27,A,,,V,,V,,V*64
2025-04-15T07:33:53.1274429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-04-15T07:33:54.1282785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-15T07:33:55.1181223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-04-15T07:33:56.1277100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.20,A,,,V,,V,,V*64
2025-04-15T07:33:57.1283626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-04-15T07:33:58.1280452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.18,A,,,V,,V,,V*68
2025-04-15T07:33:59.1286918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.10,A,,,V,,V,,V*67
2025-04-15T07:34:00.1285705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.10,A,,,V,,V,,V*64
2025-04-15T07:34:01.1281908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2025-04-15T07:34:02.1288396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-04-15T07:34:03.1288565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2025-04-15T07:34:04.1283291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-04-15T07:34:05.1289931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-04-15T07:34:06.1290565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.24,A,,,V,,V,,V*63
2025-04-15T07:34:07.1190170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-04-15T07:34:08.1191209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-04-15T07:34:09.1287375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.30,A,,,V,,V,,V*6B
2025-04-15T07:34:10.1188417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-04-15T07:34:11.1287069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.30,A,,,V,,V,,V*6B
2025-04-15T07:34:12.1295278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-04-15T07:34:13.1235461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-15T07:34:14.1288692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-15T07:34:15.1295394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.23,A,,,V,,V,,V*69
2025-04-15T07:34:16.1192285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-04-15T07:34:17.1199521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-04-15T07:34:18.1196147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.17,A,,,V,,V,,V*66
2025-04-15T07:34:19.1192733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.12,A,,,V,,V,,V*67
2025-04-15T07:34:20.1227168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-04-15T07:34:21.1295502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.15,A,,,V,,V,,V*67
2025-04-15T07:34:22.1202586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.23,A,,,V,,V,,V*64
2025-04-15T07:34:23.1198200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-04-15T07:34:24.1204665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.37,A,,,V,,V,,V*60
2025-04-15T07:34:25.1205766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.34,A,,,V,,V,,V*63
2025-04-15T07:34:26.1202493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-04-15T07:34:27.1298682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.26,A,,,V,,V,,V*6D
2025-04-15T07:34:28.1304918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-15T07:34:29.1202306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-04-15T07:34:30.1202721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.30,A,,,V,,V,,V*67
2025-04-15T07:34:31.1208110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.27,A,,,V,,V,,V*67
2025-04-15T07:34:32.1209400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.27,A,,,V,,V,,V*67
2025-04-15T07:34:33.1212301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.32,A,,,V,,V,,V*65
2025-04-15T07:34:34.1203948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-04-15T07:34:35.1210464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-04-15T07:34:36.1207234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.27,A,,,V,,V,,V*62
2025-04-15T07:34:37.1205756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.30,A,,,V,,V,,V*66
2025-04-15T07:34:38.1212310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.36,A,,,V,,V,,V*62
2025-04-15T07:34:39.1210458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.42,A,,,V,,V,,V*63
2025-04-15T07:34:40.1207430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.44,A,,,V,,V,,V*69
2025-04-15T07:34:41.1213766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.39,A,,,V,,V,,V*6A
2025-04-15T07:34:42.1210121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.35,A,,,V,,V,,V*6C
2025-04-15T07:34:43.1218430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.31,A,,,V,,V,,V*65
2025-04-15T07:34:44.1217002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.28,A,,,V,,V,,V*6C
2025-04-15T07:34:45.1213559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-04-15T07:34:46.1220483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-04-15T07:34:47.1117574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-04-15T07:34:48.1222553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-04-15T07:34:49.1219053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-04-15T07:34:50.1123543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.25,A,,,V,,V,,V*65
2025-04-15T07:34:51.1224244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2025-04-15T07:34:52.1216032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.16,A,,,V,,V,,V*65
2025-04-15T07:34:53.1125539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-04-15T07:34:54.1117771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.19,A,,,V,,V,,V*68
2025-04-15T07:34:55.1124417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-04-15T07:34:56.1119100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-04-15T07:34:57.1224670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.23,A,,,V,,V,,V*61
2025-04-15T07:34:58.1122152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.25,A,,,V,,V,,V*65
2025-04-15T07:34:59.1128386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-04-15T07:35:00.1225044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.25,A,,,V,,V,,V*65
2025-04-15T07:35:01.1131742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-04-15T07:35:02.1130286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.28,A,,,V,,V,,V*6A
2025-04-15T07:35:03.1228245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.35,A,,,V,,V,,V*63
2025-04-15T07:35:04.1224935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-04-15T07:35:05.1126190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.23,A,,,V,,V,,V*63
2025-04-15T07:35:06.1132607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.13,A,,,V,,V,,V*6A
2025-04-15T07:35:07.1129326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.14,A,,,V,,V,,V*6D
2025-04-15T07:35:08.1135869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.22,A,,,V,,V,,V*68
2025-04-15T07:35:09.1137365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.31,A,,,V,,V,,V*62
2025-04-15T07:35:10.1233300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-04-15T07:35:11.1230827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-04-15T07:35:12.1237599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.27,A,,,V,,V,,V*66
2025-04-15T07:35:13.1172708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2025-04-15T07:35:14.1131012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.35,A,,,V,,V,,V*62
2025-04-15T07:35:15.1231999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.34,A,,,V,,V,,V*6F
2025-04-15T07:35:16.1234249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-04-15T07:35:17.1236295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-04-15T07:35:18.1142890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.25,A,,,V,,V,,V*61
2025-04-15T07:35:19.1239136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.23,A,,,V,,V,,V*64
2025-04-15T07:35:20.1235669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.21,A,,,V,,V,,V*62
2025-04-15T07:35:21.1142878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.17,A,,,V,,V,,V*61
2025-04-15T07:35:22.1139422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.18,A,,,V,,V,,V*6A
2025-04-15T07:35:23.1145413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-04-15T07:35:24.1140781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.31,A,,,V,,V,,V*65
2025-04-15T07:35:25.1147565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2025-04-15T07:35:26.1144839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.29,A,,,V,,V,,V*69
2025-04-15T07:35:27.1147176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-04-15T07:35:28.1245076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-04-15T07:35:29.1151284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.32,A,,,V,,V,,V*64
2025-04-15T07:35:30.1149957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-04-15T07:35:31.1146618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.42,A,,,V,,V,,V*62
2025-04-15T07:35:32.1175899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-04-15T07:35:33.1149663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-04-15T07:35:34.1146251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-04-15T07:35:35.1152760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-04-15T07:35:36.1151945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.30,A,,,V,,V,,V*66
2025-04-15T07:35:37.1148436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-04-15T07:35:38.1156173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-04-15T07:35:39.1154380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.36,A,,,V,,V,,V*6C
2025-04-15T07:35:40.1153086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-04-15T07:35:41.1159684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-04-15T07:35:42.1157679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.31,A,,,V,,V,,V*62
2025-04-15T07:35:43.1158573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-15T07:35:44.1155113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2025-04-15T07:35:45.1156422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-04-15T07:35:46.1161543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.31,A,,,V,,V,,V*65
2025-04-15T07:35:47.1158548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-04-15T07:35:48.1155871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.23,A,,,V,,V,,V*64
2025-04-15T07:35:49.1162480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-04-15T07:35:50.1163256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.26,A,,,V,,V,,V*62
2025-04-15T07:35:51.1158703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.33,A,,,V,,V,,V*65
2025-04-15T07:35:52.1166519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.36,A,,,V,,V,,V*67
2025-04-15T07:35:53.1163309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.33,A,,,V,,V,,V*67
2025-04-15T07:35:54.1168232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-04-15T07:35:55.1164700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-04-15T07:35:56.1162444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.29,A,,,V,,V,,V*6D
2025-04-15T07:35:57.1069578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.35,A,,,V,,V,,V*66
2025-04-15T07:35:58.1165659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.36,A,,,V,,V,,V*6E
2025-04-15T07:35:59.1172431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-04-15T07:36:00.1168870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2025-04-15T07:36:01.1165507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.19,A,,,V,,V,,V*6F
2025-04-15T07:36:02.1172200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-04-15T07:36:03.1171931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-04-15T07:36:04.1168682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-04-15T07:36:05.1176572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.23,A,,,V,,V,,V*64
2025-04-15T07:36:06.1172958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2025-04-15T07:36:07.1176890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.39,A,,,V,,V,,V*6C
2025-04-15T07:36:08.1076650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.37,A,,,V,,V,,V*64
2025-04-15T07:36:09.1174360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.35,A,,,V,,V,,V*64
2025-04-15T07:36:10.1080021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-04-15T07:36:11.1171688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-04-15T07:36:12.1178163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-04-15T07:36:13.1176880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-04-15T07:36:14.1181987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-04-15T07:36:15.1076925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-04-15T07:36:16.1083543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.18,A,,,V,,V,,V*6B
2025-04-15T07:36:17.1180346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-04-15T07:36:18.1176935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.29,A,,,V,,V,,V*6B
2025-04-15T07:36:19.1183529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-04-15T07:36:20.1080500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-04-15T07:36:21.1087306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.22,A,,,V,,V,,V*63
2025-04-15T07:36:22.1083717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.17,A,,,V,,V,,V*63
2025-04-15T07:36:23.1089376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.15,A,,,V,,V,,V*61
2025-04-15T07:36:24.1082094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.18,A,,,V,,V,,V*68
2025-04-15T07:36:25.1188050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.17,A,,,V,,V,,V*60
2025-04-15T07:36:26.1185238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.18,A,,,V,,V,,V*69
2025-04-15T07:36:27.1092269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.21,A,,,V,,V,,V*60
2025-04-15T07:36:28.1188996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.24,A,,,V,,V,,V*60
2025-04-15T07:36:29.1086160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.24,A,,,V,,V,,V*6C
2025-04-15T07:36:30.1108421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.21,A,,,V,,V,,V*66
2025-04-15T07:36:31.1087003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2025-04-15T07:36:32.1093565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.15,A,,,V,,V,,V*6C
2025-04-15T07:36:33.1090333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.16,A,,,V,,V,,V*60
2025-04-15T07:36:34.1096921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.22,A,,,V,,V,,V*63
2025-04-15T07:36:35.1093436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.31,A,,,V,,V,,V*63
2025-04-15T07:36:36.1090210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-04-15T07:36:37.1097733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-04-15T07:36:38.1095998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.33,A,,,V,,V,,V*66
2025-04-15T07:36:39.1091588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.35,A,,,V,,V,,V*6C
2025-04-15T07:36:40.1098493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-04-15T07:36:41.1094805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-04-15T07:36:42.1101439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2025-04-15T07:36:43.1100339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-04-15T07:36:44.1101959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.34,A,,,V,,V,,V*6C
2025-04-15T07:36:45.1028699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.40,A,,,V,,V,,V*65
2025-04-15T07:36:46.0958849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.44,A,,,V,,V,,V*61
2025-04-15T07:36:47.0959478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.43,A,,,V,,V,,V*62
2025-04-15T07:36:48.0965093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.34,A,,,V,,V,,V*62
2025-04-15T07:36:49.0961816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-04-15T07:36:50.0965337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-04-15T07:36:51.0962011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.24,A,,,V,,V,,V*60
2025-04-15T07:36:52.0860097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-04-15T07:36:53.0966384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.27,A,,,V,,V,,V*6C
2025-04-15T07:36:54.0966846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2025-04-15T07:36:55.0963341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.39,A,,,V,,V,,V*6A
2025-04-15T07:36:56.0969995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.42,A,,,V,,V,,V*61
2025-04-15T07:36:57.0966208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.46,A,,,V,,V,,V*60
2025-04-15T07:36:58.0965660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.46,A,,,V,,V,,V*66
2025-04-15T07:36:59.0872144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.41,A,,,V,,V,,V*65
2025-04-15T07:37:00.1011655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.32,A,,,V,,V,,V*62
2025-04-15T07:37:01.0966092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.27,A,,,V,,V,,V*66
2025-04-15T07:37:02.0969917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-04-15T07:37:03.0868488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-04-15T07:37:04.0871192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.27,A,,,V,,V,,V*67
2025-04-15T07:37:05.0877567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-04-15T07:37:06.0874180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2025-04-15T07:37:07.0870814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.35,A,,,V,,V,,V*64
2025-04-15T07:37:08.0877528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.36,A,,,V,,V,,V*62
2025-04-15T07:37:09.0976750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-04-15T07:37:10.0972557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.26,A,,,V,,V,,V*65
2025-04-15T07:37:11.0980992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-04-15T07:37:12.0873680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.20,A,,,V,,V,,V*64
2025-04-15T07:37:13.0879971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-04-15T07:37:14.0877860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.40,A,,,V,,V,,V*6D
2025-04-15T07:37:15.0982561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.34,A,,,V,,V,,V*66
2025-04-15T07:37:16.0980820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-15T07:37:17.0977638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-04-15T07:37:18.0884490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.25,A,,,V,,V,,V*61
2025-04-15T07:37:19.0881281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-04-15T07:37:20.0887598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.38,A,,,V,,V,,V*6A
2025-04-15T07:37:21.0983942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.39,A,,,V,,V,,V*6F
2025-04-15T07:37:22.0882925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.33,A,,,V,,V,,V*64
2025-04-15T07:37:23.0889298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-04-15T07:37:24.0985644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-04-15T07:37:25.0882789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.27,A,,,V,,V,,V*6C
2025-04-15T07:37:26.0891399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-04-15T07:37:27.0890006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.37,A,,,V,,V,,V*63
2025-04-15T07:37:28.0889005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.35,A,,,V,,V,,V*63
2025-04-15T07:37:29.0891340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.32,A,,,V,,V,,V*65
2025-04-15T07:37:30.0889367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-04-15T07:37:31.0891523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.31,A,,,V,,V,,V*67
2025-04-15T07:37:32.0888148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-04-15T07:37:33.0894716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-04-15T07:37:34.0896952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.31,A,,,V,,V,,V*63
2025-04-15T07:37:35.0889820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-04-15T07:37:36.0896553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.22,A,,,V,,V,,V*65
2025-04-15T07:37:37.0897047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2025-04-15T07:37:38.0893684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.34,A,,,V,,V,,V*6E
2025-04-15T07:37:39.0900284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2025-04-15T07:37:40.0896979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.44,A,,,V,,V,,V*62
2025-04-15T07:37:41.0897768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.38,A,,,V,,V,,V*60
2025-04-15T07:37:42.0894485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-04-15T07:37:43.0898684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.13,A,,,V,,V,,V*67
2025-04-15T07:37:44.0905343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-04-15T07:37:45.0903238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.14,A,,,V,,V,,V*62
2025-04-15T07:37:46.0899807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.35,A,,,V,,V,,V*6C
2025-04-15T07:37:47.0906483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.48,A,,,V,,V,,V*6D
2025-04-15T07:37:48.0903125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.50,A,,,V,,V,,V*64
2025-04-15T07:37:49.0900957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.48,A,,,V,,V,,V*66
2025-04-15T07:37:50.0899986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.47,A,,,V,,V,,V*67
2025-04-15T07:37:51.0806924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.44,A,,,V,,V,,V*60
2025-04-15T07:37:52.0903253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.44,A,,,V,,V,,V*68
2025-04-15T07:37:53.0909880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.47,A,,,V,,V,,V*6A
2025-04-15T07:37:54.0906619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.43,A,,,V,,V,,V*6E
2025-04-15T07:37:55.0807072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.36,A,,,V,,V,,V*62
2025-04-15T07:37:56.0804191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-04-15T07:37:57.0814211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.32,A,,,V,,V,,V*60
2025-04-15T07:37:58.0810714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-04-15T07:37:59.0807320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-04-15T07:38:00.0813803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2025-04-15T07:38:01.0811686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.17,A,,,V,,V,,V*66
2025-04-15T07:38:02.0808116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.20,A,,,V,,V,,V*65
2025-04-15T07:38:03.0815737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-04-15T07:38:04.0817697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-04-15T07:38:05.0919992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-04-15T07:38:06.0916658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.20,A,,,V,,V,,V*64
2025-04-15T07:38:07.0916735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.18,A,,,V,,V,,V*62
2025-04-15T07:38:08.0815731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.15,A,,,V,,V,,V*60
2025-04-15T07:38:09.0817723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.11,A,,,V,,V,,V*68
2025-04-15T07:38:10.0820142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.11,A,,,V,,V,,V*63
2025-04-15T07:38:11.0816778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.12,A,,,V,,V,,V*61
2025-04-15T07:38:12.0824435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.17,A,,,V,,V,,V*66
2025-04-15T07:38:13.0820940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.25,A,,,V,,V,,V*61
2025-04-15T07:38:14.0817480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.30,A,,,V,,V,,V*65
2025-04-15T07:38:15.0826288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.29,A,,,V,,V,,V*69
2025-04-15T07:38:16.0822843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2025-04-15T07:38:17.0919072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2025-04-15T07:38:18.0826184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-04-15T07:38:19.0822616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-04-15T07:38:20.0829232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-04-15T07:38:21.0825928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-04-15T07:38:22.0822840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2025-04-15T07:38:23.0829082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-04-15T07:38:24.0827521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-04-15T07:38:25.0824445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2025-04-15T07:38:26.0825438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.33,A,,,V,,V,,V*64
2025-04-15T07:38:27.0827133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.46,A,,,V,,V,,V*63
2025-04-15T07:38:28.0833617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2025-04-15T07:38:29.0933648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2025-04-15T07:38:30.0830243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-15T07:38:31.0836962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.36,A,,,V,,V,,V*60
2025-04-15T07:38:32.0833383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-04-15T07:38:33.0830073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.41,A,,,V,,V,,V*62
2025-04-15T07:38:34.0836736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.39,A,,,V,,V,,V*6C
2025-04-15T07:38:35.0833426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2025-04-15T07:38:36.0838563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-04-15T07:38:37.0859541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.32,A,,,V,,V,,V*62
2025-04-15T07:38:38.0841686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-04-15T07:38:39.0838408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-04-15T07:38:40.0836855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.31,A,,,V,,V,,V*6A
2025-04-15T07:38:41.0838248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-04-15T07:38:42.0844563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.40,A,,,V,,V,,V*62
2025-04-15T07:38:43.0845579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.44,A,,,V,,V,,V*69
2025-04-15T07:38:44.0842301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.41,A,,,V,,V,,V*66
2025-04-15T07:38:45.0839083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.37,A,,,V,,V,,V*65
2025-04-15T07:38:46.0839267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2025-04-15T07:38:47.0748192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.25,A,,,V,,V,,V*62
2025-04-15T07:38:48.0844273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.26,A,,,V,,V,,V*67
2025-04-15T07:38:49.0844946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.31,A,,,V,,V,,V*63
2025-04-15T07:38:50.0851846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-04-15T07:38:51.0848298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.23,A,,,V,,V,,V*65
2025-04-15T07:38:52.0745255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-04-15T07:38:53.0746659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.22,A,,,V,,V,,V*65
2025-04-15T07:38:54.0748328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2025-04-15T07:38:55.0846963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.36,A,,,V,,V,,V*67
2025-04-15T07:38:56.0853260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.35,A,,,V,,V,,V*61
2025-04-15T07:38:57.0847055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-04-15T07:38:58.0852636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.36,A,,,V,,V,,V*6D
2025-04-15T07:38:59.0849182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.38,A,,,V,,V,,V*63
2025-04-15T07:39:00.0855683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-04-15T07:39:01.0855149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-04-15T07:39:02.0851860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-04-15T07:39:03.0853505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-04-15T07:39:04.0860148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-04-15T07:39:05.0857492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.29,A,,,V,,V,,V*63
2025-04-15T07:39:06.0854063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-04-15T07:39:07.0760680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-04-15T07:39:08.0763653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.19,A,,,V,,V,,V*61
2025-04-15T07:39:09.0859844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-04-15T07:39:10.0863329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-04-15T07:39:11.0859860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.23,A,,,V,,V,,V*62
2025-04-15T07:39:12.0766932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.36,A,,,V,,V,,V*62
2025-04-15T07:39:13.0763745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.46,A,,,V,,V,,V*63
2025-04-15T07:39:14.0867935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.47,A,,,V,,V,,V*69
2025-04-15T07:39:15.0765084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.38,A,,,V,,V,,V*60
2025-04-15T07:39:16.0762101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.29,A,,,V,,V,,V*68
2025-04-15T07:39:17.0768038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.27,A,,,V,,V,,V*67
2025-04-15T07:39:18.0764427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.24,A,,,V,,V,,V*65
2025-04-15T07:39:19.0771026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2025-04-15T07:39:20.0767673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.20,A,,,V,,V,,V*68
2025-04-15T07:39:21.0801677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-04-15T07:39:22.0870489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-04-15T07:39:23.0867221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.32,A,,,V,,V,,V*6A
2025-04-15T07:39:24.0775179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-04-15T07:39:25.0771961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-04-15T07:39:26.0768568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2025-04-15T07:39:27.0775271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-04-15T07:39:28.0771957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.25,A,,,V,,V,,V*64
2025-04-15T07:39:29.0778968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.26,A,,,V,,V,,V*62
2025-04-15T07:39:30.0775961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.26,A,,,V,,V,,V*6C
2025-04-15T07:39:31.0772170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.32,A,,,V,,V,,V*65
2025-04-15T07:39:32.0778824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-04-15T07:39:33.0775601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.42,A,,,V,,V,,V*6D
2025-04-15T07:39:34.0782006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2025-04-15T07:39:35.0821103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2025-04-15T07:39:36.0874903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.18,A,,,V,,V,,V*6D
2025-04-15T07:39:37.0777575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-04-15T07:39:38.0784193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.37,A,,,V,,V,,V*62
2025-04-15T07:39:39.0785024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.46,A,,,V,,V,,V*65
2025-04-15T07:39:40.0780271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.46,A,,,V,,V,,V*62
2025-04-15T07:39:41.0786995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.42,A,,,V,,V,,V*64
2025-04-15T07:39:42.0783562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-04-15T07:39:43.0786648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.41,A,,,V,,V,,V*65
2025-04-15T07:39:44.0782187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.40,A,,,V,,V,,V*67
2025-04-15T07:39:45.0786579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.35,A,,,V,,V,,V*63
2025-04-15T07:39:46.0788485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.31,A,,,V,,V,,V*6A
2025-04-15T07:39:47.0785059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.29,A,,,V,,V,,V*6F
2025-04-15T07:39:48.0782561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-04-15T07:39:49.0787303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.31,A,,,V,,V,,V*63
2025-04-15T07:39:50.0793945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2025-04-15T07:39:51.0792212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-04-15T07:39:52.0788975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.23,A,,,V,,V,,V*64
2025-04-15T07:39:53.0795560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.19,A,,,V,,V,,V*6C
2025-04-15T07:39:54.0792257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-04-15T07:39:55.0788846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-04-15T07:39:56.0791561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-04-15T07:39:57.0798099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.07,A,,,V,,V,,V*61
2025-04-15T07:39:58.0794866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.13,A,,,V,,V,,V*60
2025-04-15T07:39:59.0791592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.24,A,,,V,,V,,V*60
2025-04-15T07:40:00.0797989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-04-15T07:40:01.0792120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.26,A,,,V,,V,,V*6D
2025-04-15T07:40:02.0801485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-04-15T07:40:03.0793346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.21,A,,,V,,V,,V*63
2025-04-15T07:40:04.0799849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.30,A,,,V,,V,,V*66
2025-04-15T07:40:05.0796419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.36,A,,,V,,V,,V*64
2025-04-15T07:40:06.0702997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.37,A,,,V,,V,,V*67
2025-04-15T07:40:07.0799337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-04-15T07:40:08.0800093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-04-15T07:40:09.0806414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-04-15T07:40:10.0807542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-15T07:40:11.0805481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.26,A,,,V,,V,,V*6C
2025-04-15T07:40:12.0702528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-04-15T07:40:13.0709324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-04-15T07:40:14.0805366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-04-15T07:40:15.0802117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.31,A,,,V,,V,,V*6A
2025-04-15T07:40:16.0809170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.34,A,,,V,,V,,V*60
2025-04-15T07:40:17.0708638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-04-15T07:40:18.0804864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.43,A,,,V,,V,,V*6F
2025-04-15T07:40:19.0712002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.55,A,,,V,,V,,V*64
2025-04-15T07:40:20.0708596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.56,A,,,V,,V,,V*64
2025-04-15T07:40:21.0715102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.49,A,,,V,,V,,V*6D
2025-04-15T07:40:22.0811402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.42,A,,,V,,V,,V*65
2025-04-15T07:40:23.0807941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-04-15T07:40:24.0715005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-04-15T07:40:25.0711768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.24,A,,,V,,V,,V*61
2025-04-15T07:40:26.0718281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.25,A,,,V,,V,,V*67
2025-04-15T07:40:27.0814949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-04-15T07:40:28.0717158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.30,A,,,V,,V,,V*63
2025-04-15T07:40:29.0715230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-04-15T07:40:30.0714667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-04-15T07:40:31.0721148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.17,A,,,V,,V,,V*66
2025-04-15T07:40:32.0814228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.15,A,,,V,,V,,V*65
2025-04-15T07:40:33.0721401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.15,A,,,V,,V,,V*66
2025-04-15T07:40:34.0718809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.21,A,,,V,,V,,V*6B
2025-04-15T07:40:35.0725473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.28,A,,,V,,V,,V*63
2025-04-15T07:40:36.0716811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-04-15T07:40:37.0723145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.30,A,,,V,,V,,V*65
2025-04-15T07:40:38.0719725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.36,A,,,V,,V,,V*66
2025-04-15T07:40:39.0719116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.44,A,,,V,,V,,V*65
2025-04-15T07:40:40.0724241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.46,A,,,V,,V,,V*63
2025-04-15T07:40:41.0722689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.45,A,,,V,,V,,V*66
2025-04-15T07:40:42.0728747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-04-15T07:40:43.0727104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.33,A,,,V,,V,,V*6A
2025-04-15T07:40:44.0725967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2025-04-15T07:40:45.0730663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.31,A,,,V,,V,,V*62
2025-04-15T07:40:46.0727223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.27,A,,,V,,V,,V*66
2025-04-15T07:40:47.0733905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.25,A,,,V,,V,,V*66
2025-04-15T07:40:48.0726704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-04-15T07:40:49.0733025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.21,A,,,V,,V,,V*61
2025-04-15T07:40:50.0729654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.28,A,,,V,,V,,V*69
2025-04-15T07:40:51.0736470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-04-15T07:40:52.0733018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.44,A,,,V,,V,,V*65
2025-04-15T07:40:53.0736453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.43,A,,,V,,V,,V*6D
2025-04-15T07:40:54.0733207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.35,A,,,V,,V,,V*66
2025-04-15T07:40:55.0729761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-04-15T07:40:56.0736276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-04-15T07:40:57.0738433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-04-15T07:40:58.0734905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-04-15T07:40:59.0735651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-04-15T07:41:00.0742129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.27,A,,,V,,V,,V*6F
2025-04-15T07:41:01.0738589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.24,A,,,V,,V,,V*65
2025-04-15T07:41:02.0690720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.24,A,,,V,,V,,V*61
2025-04-15T07:41:03.0526826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.25,A,,,V,,V,,V*65
2025-04-15T07:41:04.0597321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-04-15T07:41:05.0636516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-04-15T07:41:06.0604834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.23,A,,,V,,V,,V*6B
2025-04-15T07:41:07.0601527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.21,A,,,V,,V,,V*68
2025-04-15T07:41:08.0498489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-04-15T07:41:09.0607979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-04-15T07:41:10.0604609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2025-04-15T07:41:11.0601641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.28,A,,,V,,V,,V*60
2025-04-15T07:41:12.0508228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-04-15T07:41:13.0602349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.21,A,,,V,,V,,V*66
2025-04-15T07:41:14.0522754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.17,A,,,V,,V,,V*60
2025-04-15T07:41:15.0503641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-04-15T07:41:16.0609744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-04-15T07:41:17.0506771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2025-04-15T07:41:18.0513205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-04-15T07:41:19.0509865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-04-15T07:41:20.0506841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.19,A,,,V,,V,,V*6F
2025-04-15T07:41:21.0513066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.14,A,,,V,,V,,V*64
2025-04-15T07:41:22.0509596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.13,A,,,V,,V,,V*60
2025-04-15T07:41:23.0516413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.14,A,,,V,,V,,V*66
2025-04-15T07:41:24.0512973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.14,A,,,V,,V,,V*66
2025-04-15T07:41:25.0516416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.12,A,,,V,,V,,V*6E
2025-04-15T07:41:26.0513037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.12,A,,,V,,V,,V*6C
2025-04-15T07:41:27.0513897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-04-15T07:41:28.0520369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.28,A,,,V,,V,,V*63
2025-04-15T07:41:29.0521270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.31,A,,,V,,V,,V*6B
2025-04-15T07:41:30.0518020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.26,A,,,V,,V,,V*69
2025-04-15T07:41:31.0514640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2025-04-15T07:41:32.0514334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-04-15T07:41:33.0519585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.25,A,,,V,,V,,V*6A
2025-04-15T07:41:34.0516403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.29,A,,,V,,V,,V*65
2025-04-15T07:41:35.0526185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.26,A,,,V,,V,,V*6B
2025-04-15T07:41:36.0519531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.22,A,,,V,,V,,V*62
2025-04-15T07:41:37.0523892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-04-15T07:41:38.0522792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2025-04-15T07:41:39.0524270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.27,A,,,V,,V,,V*6E
2025-04-15T07:41:40.0521076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.26,A,,,V,,V,,V*6F
2025-04-15T07:41:41.0527572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.20,A,,,V,,V,,V*61
2025-04-15T07:41:42.0524195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.16,A,,,V,,V,,V*65
2025-04-15T07:41:43.0530758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.15,A,,,V,,V,,V*69
2025-04-15T07:41:44.0527329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.15,A,,,V,,V,,V*69
2025-04-15T07:41:45.0524414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.17,A,,,V,,V,,V*64
2025-04-15T07:41:46.0525451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2025-04-15T07:41:47.0530640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.11,A,,,V,,V,,V*69
2025-04-15T07:41:48.0529449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.14,A,,,V,,V,,V*6E
2025-04-15T07:41:49.0531116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.22,A,,,V,,V,,V*62
2025-04-15T07:41:50.0527579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.26,A,,,V,,V,,V*66
2025-04-15T07:41:51.0528596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.22,A,,,V,,V,,V*63
2025-04-15T07:41:52.0537624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.16,A,,,V,,V,,V*6C
2025-04-15T07:41:53.0534312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2025-04-15T07:41:54.0530974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.13,A,,,V,,V,,V*6E
2025-04-15T07:41:55.0537785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.11,A,,,V,,V,,V*6E
2025-04-15T07:41:56.0540953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.08,A,,,V,,V,,V*61
2025-04-15T07:41:57.0537975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.07,A,,,V,,V,,V*6E
2025-04-15T07:41:58.0539412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.08,A,,,V,,V,,V*61
2025-04-15T07:41:59.0538023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.09,A,,,V,,V,,V*61
2025-04-15T07:42:00.0534566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2025-04-15T07:42:01.0541862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.10,A,,,V,,V,,V*6C
2025-04-15T07:42:02.0538486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.08,A,,,V,,V,,V*6A
2025-04-15T07:42:03.0545214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.09,A,,,V,,V,,V*6A
2025-04-15T07:42:04.0541783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.09,A,,,V,,V,,V*69
2025-04-15T07:42:05.0538439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.08,A,,,V,,V,,V*6E
2025-04-15T07:42:06.0545278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2025-04-15T07:42:07.0547588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-04-15T07:42:08.0444941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2025-04-15T07:42:09.0541018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.05,A,,,V,,V,,V*69
2025-04-15T07:42:10.0448178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.02,A,,,V,,V,,V*69
2025-04-15T07:42:11.0544222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.05,A,,,V,,V,,V*69
2025-04-15T07:42:12.0451153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.11,A,,,V,,V,,V*61
2025-04-15T07:42:13.0447669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.16,A,,,V,,V,,V*60
2025-04-15T07:42:14.0548110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2025-04-15T07:42:15.0447264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.16,A,,,V,,V,,V*69
2025-04-15T07:42:16.0453916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.13,A,,,V,,V,,V*6E
2025-04-15T07:42:17.0454122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.14,A,,,V,,V,,V*6E
2025-04-15T07:42:18.0453505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.16,A,,,V,,V,,V*61
2025-04-15T07:42:19.0450251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2025-04-15T07:42:20.0556629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-04-15T07:42:21.0453379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.02,A,,,V,,V,,V*62
2025-04-15T07:42:22.0450122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.02,A,,,V,,V,,V*6E
2025-04-15T07:42:23.0453026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.05,A,,,V,,V,,V*67
2025-04-15T07:42:24.0559093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.07,A,,,V,,V,,V*60
2025-04-15T07:42:25.0556709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.07,A,,,V,,V,,V*65
2025-04-15T07:42:26.0452548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.03,A,,,V,,V,,V*64
2025-04-15T07:42:27.0359858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-04-15T07:42:28.0463054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.02,A,,,V,,V,,V*6E
2025-04-15T07:42:29.0558410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2025-04-15T07:42:30.0460537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.14,A,,,V,,V,,V*64
2025-04-15T07:42:31.0463006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.11,A,,,V,,V,,V*6C
2025-04-15T07:42:32.0459765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.05,A,,,V,,V,,V*6A
2025-04-15T07:42:33.0366778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-04-15T07:42:34.0462669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.01,A,,,V,,V,,V*6C
2025-04-15T07:42:35.0460493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.05,A,,,V,,V,,V*6D
2025-04-15T07:42:36.0467354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.10,A,,,V,,V,,V*6C
2025-04-15T07:42:37.0464039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.13,A,,,V,,V,,V*6E
2025-04-15T07:42:38.0469529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.11,A,,,V,,V,,V*69
2025-04-15T07:42:39.0462502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.10,A,,,V,,V,,V*63
2025-04-15T07:42:40.0470400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.11,A,,,V,,V,,V*69
2025-04-15T07:42:41.0466723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.15,A,,,V,,V,,V*6D
2025-04-15T07:42:42.0463645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2025-04-15T07:42:43.0473023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.29,A,,,V,,V,,V*66
2025-04-15T07:42:44.0469533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.26,A,,,V,,V,,V*6B
2025-04-15T07:42:45.0473917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.18,A,,,V,,V,,V*66
2025-04-15T07:42:46.0470482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.13,A,,,V,,V,,V*6C
2025-04-15T07:42:47.0468115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.12,A,,,V,,V,,V*6D
2025-04-15T07:42:48.0472904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.10,A,,,V,,V,,V*6E
2025-04-15T07:42:49.0391217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.04,A,,,V,,V,,V*69
2025-04-15T07:42:50.0371251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.01,A,,,V,,V,,V*41
2025-04-15T07:42:51.0476342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.05,A,,,V,,V,,V*46
2025-04-15T07:42:52.0473092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.07,A,,,V,,V,,V*40
2025-04-15T07:42:53.0479942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.06,A,,,V,,V,,V*46
2025-04-15T07:42:54.0471989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.04,A,,,V,,V,,V*45
2025-04-15T07:42:55.0478564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.01,A,,,V,,V,,V*44
2025-04-15T07:42:56.0375487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-04-15T07:42:57.0477846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.04,A,,,V,,V,,V*68
2025-04-15T07:42:58.0476527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.08,A,,,V,,V,,V*64
2025-04-15T07:42:59.0375885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.10,A,,,V,,V,,V*6C
2025-04-15T07:43:00.0481920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2025-04-15T07:43:01.0478672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.01,A,,,V,,V,,V*6E
2025-04-15T07:43:02.0485174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.05,A,,,V,,V,,V*4B
2025-04-15T07:43:03.0481739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.07,A,,,V,,V,,V*46
2025-04-15T07:43:04.0488860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.01,A,,,V,,V,,V*6A
2025-04-15T07:43:05.0480602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.14,A,,,V,,V,,V*6D
2025-04-15T07:43:06.0487269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.24,A,,,V,,V,,V*6A
2025-04-15T07:43:07.0487715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.23,A,,,V,,V,,V*68
2025-04-15T07:43:08.0386745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.16,A,,,V,,V,,V*6D
2025-04-15T07:43:09.0488043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2025-04-15T07:43:10.0388068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2025-04-15T07:43:11.0484162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.22,A,,,V,,V,,V*6C
2025-04-15T07:43:12.0490690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.29,A,,,V,,V,,V*61
2025-04-15T07:43:13.0486744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.30,A,,,V,,V,,V*69
2025-04-15T07:43:14.0488837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.27,A,,,V,,V,,V*69
2025-04-15T07:43:15.0387735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.22,A,,,V,,V,,V*69
2025-04-15T07:43:16.0493734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.14,A,,,V,,V,,V*6B
2025-04-15T07:43:17.0390810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-04-15T07:43:18.0397442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.16,A,,,V,,V,,V*6A
2025-04-15T07:43:19.0394130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.21,A,,,V,,V,,V*6D
2025-04-15T07:43:20.0390901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.22,A,,,V,,V,,V*6D
2025-04-15T07:43:21.0397625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.22,A,,,V,,V,,V*68
2025-04-15T07:43:22.0393948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.22,A,,,V,,V,,V*6E
2025-04-15T07:43:23.0496686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.23,A,,,V,,V,,V*6F
2025-04-15T07:43:24.0394080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.23,A,,,V,,V,,V*6E
2025-04-15T07:43:25.0508845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2025-04-15T07:43:26.0397170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.12,A,,,V,,V,,V*60
2025-04-15T07:43:27.0403639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.08,A,,,V,,V,,V*69
2025-04-15T07:43:28.0400146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.12,A,,,V,,V,,V*60
2025-04-15T07:43:29.0396930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.21,A,,,V,,V,,V*60
2025-04-15T07:43:30.0403260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.24,A,,,V,,V,,V*65
2025-04-15T07:43:31.0400381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.21,A,,,V,,V,,V*60
2025-04-15T07:43:32.0406630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2025-04-15T07:43:33.0400059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.20,A,,,V,,V,,V*63
2025-04-15T07:43:34.0406985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2025-04-15T07:43:35.0403600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.08,A,,,V,,V,,V*6C
2025-04-15T07:43:36.0445491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.02,A,,,V,,V,,V*62
2025-04-15T07:43:37.0406855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.05,A,,,V,,V,,V*68
2025-04-15T07:43:38.0403413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.09,A,,,V,,V,,V*62
2025-04-15T07:43:39.0409994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2025-04-15T07:43:40.0410897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.03,A,,,V,,V,,V*6A
2025-04-15T07:43:41.0310573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-04-15T07:43:42.0308830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-04-15T07:43:43.0411063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.02,A,,,V,,V,,V*66
2025-04-15T07:43:44.0407453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.06,A,,,V,,V,,V*62
2025-04-15T07:43:45.0413825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.10,A,,,V,,V,,V*61
2025-04-15T07:43:46.0410653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.11,A,,,V,,V,,V*6E
2025-04-15T07:43:47.0417346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.10,A,,,V,,V,,V*62
2025-04-15T07:43:48.0414317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2025-04-15T07:43:49.0420413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.13,A,,,V,,V,,V*6C
2025-04-15T07:43:50.0416894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.10,A,,,V,,V,,V*62
2025-04-15T07:43:51.0416710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.08,A,,,V,,V,,V*69
2025-04-15T07:43:52.0313855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.11,A,,,V,,V,,V*62
2025-04-15T07:43:53.0420954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.16,A,,,V,,V,,V*65
2025-04-15T07:43:54.0417665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.15,A,,,V,,V,,V*67
2025-04-15T07:43:55.0424006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.10,A,,,V,,V,,V*61
2025-04-15T07:43:56.0321276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.12,A,,,V,,V,,V*62
2025-04-15T07:43:57.0418250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.24,A,,,V,,V,,V*64
2025-04-15T07:43:58.0417230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.33,A,,,V,,V,,V*6C
2025-04-15T07:43:59.0423881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.35,A,,,V,,V,,V*6A
2025-04-15T07:44:00.0420626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2025-04-15T07:44:01.0327568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.24,A,,,V,,V,,V*64
2025-04-15T07:44:02.0324153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.24,A,,,V,,V,,V*64
2025-04-15T07:44:03.0420931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.29,A,,,V,,V,,V*69
2025-04-15T07:44:04.0428569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.32,A,,,V,,V,,V*62
2025-04-15T07:44:05.0430379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.30,A,,,V,,V,,V*62
2025-04-15T07:44:06.0327725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-04-15T07:44:07.0324677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-04-15T07:44:08.0430367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-04-15T07:44:09.0426925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.29,A,,,V,,V,,V*6B
2025-04-15T07:44:10.0334719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-04-15T07:44:11.0333437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.23,A,,,V,,V,,V*67
2025-04-15T07:44:12.0429409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.15,A,,,V,,V,,V*65
2025-04-15T07:44:13.0327860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.13,A,,,V,,V,,V*69
2025-04-15T07:44:14.0332181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.16,A,,,V,,V,,V*66
2025-04-15T07:44:15.0438236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-04-15T07:44:16.0435167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.32,A,,,V,,V,,V*6A
2025-04-15T07:44:17.0332240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.37,A,,,V,,V,,V*61
2025-04-15T07:44:18.0338804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.34,A,,,V,,V,,V*62
2025-04-15T07:44:19.0434911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-04-15T07:44:20.0342040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-04-15T07:44:21.0338772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.19,A,,,V,,V,,V*6B
2025-04-15T07:44:22.0434844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.23,A,,,V,,V,,V*6A
2025-04-15T07:44:23.0341896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-04-15T07:44:24.0339967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-04-15T07:44:25.0344744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-04-15T07:44:26.0343410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2025-04-15T07:44:27.0338551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.16,A,,,V,,V,,V*67
2025-04-15T07:44:28.0386748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.24,A,,,V,,V,,V*60
2025-04-15T07:44:29.0441132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.29,A,,,V,,V,,V*61
2025-04-15T07:44:30.0348267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-04-15T07:44:31.0344838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.24,A,,,V,,V,,V*65
2025-04-15T07:44:32.0348837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.17,A,,,V,,V,,V*60
2025-04-15T07:44:33.0350691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.19,A,,,V,,V,,V*6F
2025-04-15T07:44:34.0347271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-04-15T07:44:35.0351876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.32,A,,,V,,V,,V*62
2025-04-15T07:44:36.0348525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2025-04-15T07:44:37.0345247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.28,A,,,V,,V,,V*69
2025-04-15T07:44:38.0351784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.24,A,,,V,,V,,V*67
2025-04-15T07:44:39.0348503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.21,A,,,V,,V,,V*67
2025-04-15T07:44:40.0354980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-04-15T07:44:41.0353966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.20,A,,,V,,V,,V*63
2025-04-15T07:44:42.0351930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.23,A,,,V,,V,,V*63
2025-04-15T07:44:43.0358547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.24,A,,,V,,V,,V*65
2025-04-15T07:44:44.0353041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.24,A,,,V,,V,,V*67
2025-04-15T07:44:45.0355362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.24,A,,,V,,V,,V*61
2025-04-15T07:44:46.0354226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.24,A,,,V,,V,,V*60
2025-04-15T07:44:47.0360748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.24,A,,,V,,V,,V*6C
2025-04-15T07:44:48.0357494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-04-15T07:44:49.0353979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-04-15T07:44:50.0360754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.32,A,,,V,,V,,V*62
2025-04-15T07:44:51.0357559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.34,A,,,V,,V,,V*64
2025-04-15T07:44:52.0359071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.39,A,,,V,,V,,V*6E
2025-04-15T07:44:53.0258265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.44,A,,,V,,V,,V*63
2025-04-15T07:44:54.0364393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.45,A,,,V,,V,,V*6D
2025-04-15T07:44:55.0361231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.40,A,,,V,,V,,V*67
2025-04-15T07:44:56.0367774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-04-15T07:44:57.0359178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2025-04-15T07:44:58.0261315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.28,A,,,V,,V,,V*68
2025-04-15T07:44:59.0267856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.26,A,,,V,,V,,V*67
2025-04-15T07:45:00.0364043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.29,A,,,V,,V,,V*6F
2025-04-15T07:45:01.0264270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-04-15T07:45:02.0365661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.43,A,,,V,,V,,V*65
2025-04-15T07:45:03.0372153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.43,A,,,V,,V,,V*66
2025-04-15T07:45:04.0270226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-04-15T07:45:05.0268841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.36,A,,,V,,V,,V*64
2025-04-15T07:45:06.0267771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-04-15T07:45:07.0372738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.26,A,,,V,,V,,V*6E
2025-04-15T07:45:08.0374170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2025-04-15T07:45:09.0370802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.27,A,,,V,,V,,V*65
2025-04-15T07:45:10.0377326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.24,A,,,V,,V,,V*66
2025-04-15T07:45:11.0274502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-04-15T07:45:12.0270971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.22,A,,,V,,V,,V*65
2025-04-15T07:45:13.0278436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-04-15T07:45:14.0275059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-04-15T07:45:15.0381086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2025-04-15T07:45:16.0377700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-04-15T07:45:17.0279588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.10,A,,,V,,V,,V*6B
2025-04-15T07:45:18.0276292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.13,A,,,V,,V,,V*61
2025-04-15T07:45:19.0258115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.16,A,,,V,,V,,V*66
2025-04-15T07:45:20.0183776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-04-15T07:45:21.0234188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-04-15T07:45:22.0141299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.36,A,,,V,,V,,V*62
2025-04-15T07:45:23.0143951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.34,A,,,V,,V,,V*63
2025-04-15T07:45:24.0139528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.34,A,,,V,,V,,V*63
2025-04-15T07:45:25.0137419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.36,A,,,V,,V,,V*61
2025-04-15T07:45:26.0140008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.34,A,,,V,,V,,V*60
2025-04-15T07:45:27.0141073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-04-15T07:45:28.0143479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.26,A,,,V,,V,,V*66
2025-04-15T07:45:29.0140185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.24,A,,,V,,V,,V*62
2025-04-15T07:45:30.0146912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-04-15T07:45:31.0145713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.38,A,,,V,,V,,V*6B
2025-04-15T07:45:32.0142391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.37,A,,,V,,V,,V*65
2025-04-15T07:45:33.0150603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2025-04-15T07:45:34.0151797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.35,A,,,V,,V,,V*61
2025-04-15T07:45:35.0150825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.36,A,,,V,,V,,V*61
2025-04-15T07:45:36.0147664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-04-15T07:45:37.0148228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.37,A,,,V,,V,,V*65
2025-04-15T07:45:38.0154914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.35,A,,,V,,V,,V*65
2025-04-15T07:45:39.0152331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-04-15T07:45:40.0149065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.26,A,,,V,,V,,V*63
2025-04-15T07:45:41.0156364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.27,A,,,V,,V,,V*6D
2025-04-15T07:45:42.0153057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-04-15T07:45:43.0150353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.36,A,,,V,,V,,V*62
2025-04-15T07:45:44.0159313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-04-15T07:45:45.0160841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-15T07:45:46.0157441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.29,A,,,V,,V,,V*69
2025-04-15T07:45:47.0158053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.34,A,,,V,,V,,V*62
2025-04-15T07:45:48.0055173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.38,A,,,V,,V,,V*6F
2025-04-15T07:45:49.0162602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-04-15T07:45:50.0164064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.37,A,,,V,,V,,V*60
2025-04-15T07:45:51.0160621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.27,A,,,V,,V,,V*6C
2025-04-15T07:45:52.0157324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.25,A,,,V,,V,,V*6E
2025-04-15T07:45:53.0060981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.33,A,,,V,,V,,V*60
2025-04-15T07:45:54.0062965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.48,A,,,V,,V,,V*6D
2025-04-15T07:45:55.0158877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.48,A,,,V,,V,,V*68
2025-04-15T07:45:56.0066449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.36,A,,,V,,V,,V*64
2025-04-15T07:45:57.0161252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.26,A,,,V,,V,,V*6C
2025-04-15T07:45:58.0068428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2025-04-15T07:45:59.0065144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.12,A,,,V,,V,,V*66
2025-04-15T07:46:00.0061881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-04-15T07:46:01.0068380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2025-04-15T07:46:02.0068417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.27,A,,,V,,V,,V*65
2025-04-15T07:46:03.0067008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.25,A,,,V,,V,,V*62
2025-04-15T07:46:04.0073564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.28,A,,,V,,V,,V*6F
2025-04-15T07:46:05.0068059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-04-15T07:46:06.0074526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2025-04-15T07:46:07.0071376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-04-15T07:46:08.0068036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.19,A,,,V,,V,,V*6C
2025-04-15T07:46:09.0075700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.20,A,,,V,,V,,V*67
2025-04-15T07:46:10.0173982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-04-15T07:46:11.0073924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.46,A,,,V,,V,,V*6A
2025-04-15T07:46:12.0170434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.54,A,,,V,,V,,V*64
2025-04-15T07:46:13.0080732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.57,A,,,V,,V,,V*62
2025-04-15T07:46:14.0077319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.55,A,,,V,,V,,V*63
2025-04-15T07:46:15.0073927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.43,A,,,V,,V,,V*65
2025-04-15T07:46:16.0080452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.30,A,,,V,,V,,V*66
2025-04-15T07:46:17.0081423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.25,A,,,V,,V,,V*65
2025-04-15T07:46:18.0177701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-04-15T07:46:19.0084807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.37,A,,,V,,V,,V*62
2025-04-15T07:46:20.0081621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.40,A,,,V,,V,,V*67
2025-04-15T07:46:21.0177604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.40,A,,,V,,V,,V*65
2025-04-15T07:46:22.0084957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.37,A,,,V,,V,,V*60
2025-04-15T07:46:23.0087498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-04-15T07:46:24.0083977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-04-15T07:46:25.0080648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-04-15T07:46:26.0087208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-04-15T07:46:27.0083938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.16,A,,,V,,V,,V*6F
2025-04-15T07:46:28.0090502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.11,A,,,V,,V,,V*66
2025-04-15T07:46:29.0087046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.10,A,,,V,,V,,V*62
2025-04-15T07:46:30.0087999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.12,A,,,V,,V,,V*66
2025-04-15T07:46:31.0084285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-04-15T07:46:32.0090722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-04-15T07:46:33.0087503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.28,A,,,V,,V,,V*61
2025-04-15T07:46:34.0094176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2025-04-15T07:46:35.0091489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.21,A,,,V,,V,,V*66
2025-04-15T07:46:36.0088063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-04-15T07:46:37.0094672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.22,A,,,V,,V,,V*65
2025-04-15T07:46:38.0091219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-04-15T07:46:39.0097812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-04-15T07:46:40.0095136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-04-15T07:46:41.0096701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.33,A,,,V,,V,,V*67
2025-04-15T07:46:42.0093296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.35,A,,,V,,V,,V*61
2025-04-15T07:46:43.0099968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2025-04-15T07:46:44.0093033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.39,A,,,V,,V,,V*68
2025-04-15T07:46:45.0101664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-04-15T07:46:46.0099509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-04-15T07:46:47.0098041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.28,A,,,V,,V,,V*6A
2025-04-15T07:46:48.0104828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.36,A,,,V,,V,,V*61
2025-04-15T07:46:49.0101318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.44,A,,,V,,V,,V*66
2025-04-15T07:46:50.0101522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.41,A,,,V,,V,,V*62
2025-04-15T07:46:51.0103259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.40,A,,,V,,V,,V*63
2025-04-15T07:46:52.0101427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.43,A,,,V,,V,,V*61
2025-04-15T07:46:53.0108282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.48,A,,,V,,V,,V*66
2025-04-15T07:46:54.0100042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.47,A,,,V,,V,,V*61
2025-04-15T07:46:55.0106579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.39,A,,,V,,V,,V*6A
2025-04-15T07:46:56.0103739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.35,A,,,V,,V,,V*63
2025-04-15T07:46:57.0105269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2025-04-15T07:46:58.0107097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.46,A,,,V,,V,,V*67
2025-04-15T07:46:59.0103772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.61,A,,,V,,V,,V*6D
2025-04-15T07:47:00.0110297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.66,A,,,V,,V,,V*64
2025-04-15T07:47:01.0107127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.65,A,,,V,,V,,V*63
2025-04-15T07:47:02.0112517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.60,A,,,V,,V,,V*66
2025-04-15T07:47:03.0109275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.52,A,,,V,,V,,V*6F
2025-04-15T07:47:04.0109775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.45,A,,,V,,V,,V*67
2025-04-15T07:47:05.0116282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-04-15T07:47:06.0112980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-04-15T07:47:07.0010128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.46,A,,,V,,V,,V*60
2025-04-15T07:47:08.0110951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.47,A,,,V,,V,,V*60
2025-04-15T07:47:09.0117695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.42,A,,,V,,V,,V*6F
2025-04-15T07:47:10.0114252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2025-04-15T07:47:11.0113776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.37,A,,,V,,V,,V*6D
2025-04-15T07:47:12.0118670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.47,A,,,V,,V,,V*6A
2025-04-15T07:47:13.0115300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.53,A,,,V,,V,,V*6E
2025-04-15T07:47:14.0122628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.54,A,,,V,,V,,V*67
2025-04-15T07:47:15.0119138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.51,A,,,V,,V,,V*65
2025-04-15T07:47:16.0116963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.47,A,,,V,,V,,V*66
2025-04-15T07:47:17.0024134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.46,A,,,V,,V,,V*61
2025-04-15T07:47:18.0021439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.49,A,,,V,,V,,V*6F
2025-04-15T07:47:19.0118024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.49,A,,,V,,V,,V*6C
2025-04-15T07:47:20.0024795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.44,A,,,V,,V,,V*68
2025-04-15T07:47:21.0121218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.43,A,,,V,,V,,V*6E
2025-04-15T07:47:22.0127720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.47,A,,,V,,V,,V*67
2025-04-15T07:47:23.0024610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.50,A,,,V,,V,,V*63
2025-04-15T07:47:24.0021297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.50,A,,,V,,V,,V*66
2025-04-15T07:47:25.0027850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.43,A,,,V,,V,,V*6D
2025-04-15T07:47:26.0024573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-04-15T07:47:27.0031020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2025-04-15T07:47:28.0027882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.30,A,,,V,,V,,V*66
2025-04-15T07:47:29.0024699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.31,A,,,V,,V,,V*62
2025-04-15T07:47:30.0030953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.36,A,,,V,,V,,V*6E
2025-04-15T07:47:31.0027513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.38,A,,,V,,V,,V*6B
2025-04-15T07:47:32.0034088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.35,A,,,V,,V,,V*62
2025-04-15T07:47:33.0030957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-04-15T07:47:34.0033579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-04-15T07:47:35.0034737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.26,A,,,V,,V,,V*65
2025-04-15T07:47:36.0031415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.26,A,,,V,,V,,V*6C
2025-04-15T07:47:37.0038069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-04-15T07:47:38.0067387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-04-15T07:47:39.0031776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-15T07:47:40.0037849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.40,A,,,V,,V,,V*67
2025-04-15T07:47:41.0034567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.47,A,,,V,,V,,V*60
2025-04-15T07:47:42.0041201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.51,A,,,V,,V,,V*67
2025-04-15T07:47:43.0041493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.53,A,,,V,,V,,V*65
2025-04-15T07:47:44.0038139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.49,A,,,V,,V,,V*65
2025-04-15T07:47:45.0045148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-04-15T07:47:46.0037073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.39,A,,,V,,V,,V*69
2025-04-15T07:47:47.0043365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.38,A,,,V,,V,,V*63
2025-04-15T07:47:48.0041012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.42,A,,,V,,V,,V*65
2025-04-15T07:47:49.0048013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2025-04-15T07:47:50.0041831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2025-04-15T07:47:51.0047596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.33,A,,,V,,V,,V*65
2025-04-15T07:47:52.0043962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.41,A,,,V,,V,,V*62
2025-04-15T07:47:53.0050695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.48,A,,,V,,V,,V*68
2025-04-15T07:47:54.0047403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.47,A,,,V,,V,,V*6B
2025-04-15T07:47:55.0045147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2025-04-15T07:47:56.0051783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.35,A,,,V,,V,,V*62
2025-04-15T07:47:56.9948689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.37,A,,,V,,V,,V*63
2025-04-15T07:47:57.9945235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.44,A,,,V,,V,,V*66
2025-04-15T07:47:59.0053308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.46,A,,,V,,V,,V*63
2025-04-15T07:48:00.0049841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-04-15T07:48:01.0056450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.36,A,,,V,,V,,V*62
2025-04-15T07:48:02.0056105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2025-04-15T07:48:02.9953096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.44,A,,,V,,V,,V*69
2025-04-15T07:48:04.0049942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.47,A,,,V,,V,,V*62
2025-04-15T07:48:05.0052267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.43,A,,,V,,V,,V*6C
2025-04-15T07:48:05.9950718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-04-15T07:48:06.9959252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-04-15T07:48:08.0058219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.36,A,,,V,,V,,V*6D
2025-04-15T07:48:08.9956303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.41,A,,,V,,V,,V*65
2025-04-15T07:48:10.0062691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.40,A,,,V,,V,,V*66
2025-04-15T07:48:11.0060239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-04-15T07:48:12.0055949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.33,A,,,V,,V,,V*66
2025-04-15T07:48:13.0065334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.43,A,,,V,,V,,V*61
2025-04-15T07:48:14.0061561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.51,A,,,V,,V,,V*6D
2025-04-15T07:48:15.0057992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.51,A,,,V,,V,,V*63
2025-04-15T07:48:15.9965439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.50,A,,,V,,V,,V*63
2025-04-15T07:48:17.0061213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.48,A,,,V,,V,,V*64
2025-04-15T07:48:18.0068083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.49,A,,,V,,V,,V*6F
2025-04-15T07:48:18.9964935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.50,A,,,V,,V,,V*65
2025-04-15T07:48:20.0061168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.45,A,,,V,,V,,V*63
2025-04-15T07:48:20.9968503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-04-15T07:48:21.9965179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.37,A,,,V,,V,,V*6D
2025-04-15T07:48:22.9971443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-04-15T07:48:23.9968169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-04-15T07:48:25.0064147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.49,A,,,V,,V,,V*6F
2025-04-15T07:48:26.0071101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.47,A,,,V,,V,,V*62
2025-04-15T07:48:27.0067492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.43,A,,,V,,V,,V*66
2025-04-15T07:48:27.9974803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-04-15T07:48:28.9971743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.51,A,,,V,,V,,V*62
2025-04-15T07:48:29.9975236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.61,A,,,V,,V,,V*60
2025-04-15T07:48:30.9971945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.57,A,,,V,,V,,V*63
2025-04-15T07:48:31.9969404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.44,A,,,V,,V,,V*69
2025-04-15T07:48:32.9978499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-04-15T07:48:33.9976647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.38,A,,,V,,V,,V*6E
2025-04-15T07:48:34.9972122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.53,A,,,V,,V,,V*65
2025-04-15T07:48:35.9974819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.66,A,,,V,,V,,V*65
2025-04-15T07:48:36.9981464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.65,A,,,V,,V,,V*62
2025-04-15T07:48:37.9977987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.57,A,,,V,,V,,V*60
2025-04-15T07:48:38.9974603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.52,A,,,V,,V,,V*66
2025-04-15T07:48:39.9981225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2025-04-15T07:48:40.9978234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.55,A,,,V,,V,,V*65
2025-04-15T07:48:41.9984572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.53,A,,,V,,V,,V*61
2025-04-15T07:48:42.9985152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.48,A,,,V,,V,,V*69
2025-04-15T07:48:43.9981518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.49,A,,,V,,V,,V*6E
2025-04-15T07:48:44.9978628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2025-04-15T07:48:45.9985215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.50,A,,,V,,V,,V*63
2025-04-15T07:48:46.9983069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.43,A,,,V,,V,,V*61
2025-04-15T07:48:47.9982283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.39,A,,,V,,V,,V*69
2025-04-15T07:48:48.9988885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.45,A,,,V,,V,,V*63
2025-04-15T07:48:49.9985987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.50,A,,,V,,V,,V*60
2025-04-15T07:48:50.9982575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.47,A,,,V,,V,,V*6B
2025-04-15T07:48:51.9989379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.41,A,,,V,,V,,V*62
2025-04-15T07:48:52.9985790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.41,A,,,V,,V,,V*63
2025-04-15T07:48:53.9987090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.43,A,,,V,,V,,V*62
2025-04-15T07:48:54.9988866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.43,A,,,V,,V,,V*60
2025-04-15T07:48:55.9995405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-04-15T07:48:56.9991976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.32,A,,,V,,V,,V*60
2025-04-15T07:48:57.9895831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-04-15T07:48:58.9991974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.32,A,,,V,,V,,V*69
2025-04-15T07:48:59.9988600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.43,A,,,V,,V,,V*67
2025-04-15T07:49:00.9997692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.54,A,,,V,,V,,V*68
2025-04-15T07:49:01.9996033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.53,A,,,V,,V,,V*67
2025-04-15T07:49:02.9997891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.50,A,,,V,,V,,V*61
2025-04-15T07:49:03.9994451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.47,A,,,V,,V,,V*65
2025-04-15T07:49:04.9993056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.45,A,,,V,,V,,V*69
2025-04-15T07:49:06.0000819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-04-15T07:49:07.0002696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-04-15T07:49:07.9999297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-04-15T07:49:08.9996051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.43,A,,,V,,V,,V*6E
2025-04-15T07:49:10.0002144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.47,A,,,V,,V,,V*66
2025-04-15T07:49:10.9998680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.47,A,,,V,,V,,V*67
2025-04-15T07:49:12.0005236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.46,A,,,V,,V,,V*61
2025-04-15T07:49:13.0001684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.45,A,,,V,,V,,V*62
2025-04-15T07:49:14.0003702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2025-04-15T07:49:14.9899072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.54,A,,,V,,V,,V*60
2025-04-15T07:49:15.9905732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.42,A,,,V,,V,,V*68
2025-04-15T07:49:16.9902999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.34,A,,,V,,V,,V*60
2025-04-15T07:49:17.9909561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.37,A,,,V,,V,,V*6B
2025-04-15T07:49:19.0005918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.42,A,,,V,,V,,V*65
2025-04-15T07:49:20.0002421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.45,A,,,V,,V,,V*64
2025-04-15T07:49:20.9909549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.45,A,,,V,,V,,V*66
2025-04-15T07:49:21.9905980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.45,A,,,V,,V,,V*66
2025-04-15T07:49:22.9912336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.46,A,,,V,,V,,V*65
2025-04-15T07:49:24.0010892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.48,A,,,V,,V,,V*6F
2025-04-15T07:49:24.9913211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2025-04-15T07:49:25.9909871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.42,A,,,V,,V,,V*62
2025-04-15T07:49:26.9916452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-04-15T07:49:27.9913110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.48,A,,,V,,V,,V*6C
2025-04-15T07:49:28.9911125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.49,A,,,V,,V,,V*68
2025-04-15T07:49:29.9915915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.47,A,,,V,,V,,V*66
2025-04-15T07:49:30.9914300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-04-15T07:49:31.9911006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-04-15T07:49:32.9917403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.35,A,,,V,,V,,V*60
2025-04-15T07:49:33.9913825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.46,A,,,V,,V,,V*67
2025-04-15T07:49:34.9916299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.54,A,,,V,,V,,V*65
2025-04-15T07:49:35.9912095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.50,A,,,V,,V,,V*63
2025-04-15T07:49:36.9847864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.41,A,,,V,,V,,V*62
2025-04-15T07:49:37.9777334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.38,A,,,V,,V,,V*6F
2025-04-15T07:49:38.9784179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.43,A,,,V,,V,,V*60
2025-04-15T07:49:39.9780675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.49,A,,,V,,V,,V*6E
2025-04-15T07:49:40.9780006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.55,A,,,V,,V,,V*69
2025-04-15T07:49:41.9776678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.55,A,,,V,,V,,V*60
2025-04-15T07:49:42.9783246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.44,A,,,V,,V,,V*67
2025-04-15T07:49:43.9779970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.34,A,,,V,,V,,V*63
2025-04-15T07:49:44.9786567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.29,A,,,V,,V,,V*65
2025-04-15T07:49:45.9819383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-04-15T07:49:46.9782455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-04-15T07:49:47.9781147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.30,A,,,V,,V,,V*6B
2025-04-15T07:49:48.9689823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.37,A,,,V,,V,,V*60
2025-04-15T07:49:49.9686613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-04-15T07:49:50.9783812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-15T07:49:51.9790380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2025-04-15T07:49:52.9787592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-15T07:49:53.9789882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-04-15T07:49:54.9786415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.41,A,,,V,,V,,V*6D
2025-04-15T07:49:55.9793046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.39,A,,,V,,V,,V*6B
2025-04-15T07:49:56.9792282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-15T07:49:57.9789138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-04-15T07:49:58.9795389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.29,A,,,V,,V,,V*63
2025-04-15T07:49:59.9794960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.29,A,,,V,,V,,V*6D
2025-04-15T07:50:00.9691699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-04-15T07:50:01.9698215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-04-15T07:50:02.9801147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.22,A,,,V,,V,,V*63
2025-04-15T07:50:03.9797774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-04-15T07:50:04.9794287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.35,A,,,V,,V,,V*67
2025-04-15T07:50:05.9701562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.34,A,,,V,,V,,V*6F
2025-04-15T07:50:06.9799288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.29,A,,,V,,V,,V*6F
2025-04-15T07:50:07.9801202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.19,A,,,V,,V,,V*60
2025-04-15T07:50:08.9799212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-04-15T07:50:09.9805961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-04-15T07:50:10.9703214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.15,A,,,V,,V,,V*60
2025-04-15T07:50:11.9699674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-04-15T07:50:12.9704486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2025-04-15T07:50:13.9800551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.30,A,,,V,,V,,V*68
2025-04-15T07:50:14.9701801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-04-15T07:50:15.9806723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.27,A,,,V,,V,,V*62
2025-04-15T07:50:16.9803063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-04-15T07:50:17.9710259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.16,A,,,V,,V,,V*60
2025-04-15T07:50:18.9707112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2025-04-15T07:50:19.9703510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.32,A,,,V,,V,,V*65
2025-04-15T07:50:20.9710299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-04-15T07:50:21.9706877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2025-04-15T07:50:22.9810967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-04-15T07:50:23.9807186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-04-15T07:50:24.9807927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.17,A,,,V,,V,,V*6F
2025-04-15T07:50:25.9714909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.26,A,,,V,,V,,V*62
2025-04-15T07:50:26.9712392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.28,A,,,V,,V,,V*6C
2025-04-15T07:50:27.9719014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.23,A,,,V,,V,,V*69
2025-04-15T07:50:28.9716478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2025-04-15T07:50:29.9715817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.23,A,,,V,,V,,V*69
2025-04-15T07:50:30.9712359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.27,A,,,V,,V,,V*60
2025-04-15T07:50:31.9719723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-04-15T07:50:32.9716304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.32,A,,,V,,V,,V*66
2025-04-15T07:50:33.9716446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.27,A,,,V,,V,,V*65
2025-04-15T07:50:34.9723052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.23,A,,,V,,V,,V*66
2025-04-15T07:50:35.9717379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.24,A,,,V,,V,,V*60
2025-04-15T07:50:36.9722615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-04-15T07:50:37.9721704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.20,A,,,V,,V,,V*67
2025-04-15T07:50:38.9726699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-04-15T07:50:39.9723121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-04-15T07:50:40.9719936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-04-15T07:50:41.9619409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-04-15T07:50:42.9628680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.16,A,,,V,,V,,V*67
2025-04-15T07:50:43.9727029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.16,A,,,V,,V,,V*60
2025-04-15T07:50:44.9725222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.15,A,,,V,,V,,V*63
2025-04-15T07:50:45.9621563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.11,A,,,V,,V,,V*62
2025-04-15T07:50:46.9722786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-04-15T07:50:47.9732126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.08,A,,,V,,V,,V*6C
2025-04-15T07:50:48.9627464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.13,A,,,V,,V,,V*60
2025-04-15T07:50:49.9628602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.19,A,,,V,,V,,V*69
2025-04-15T07:50:50.9730687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.21,A,,,V,,V,,V*62
2025-04-15T07:50:51.9626193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-04-15T07:50:52.9628758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-04-15T07:50:53.9734900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-04-15T07:50:54.9663551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.30,A,,,V,,V,,V*60
2025-04-15T07:50:55.9737102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-15T07:50:56.9733635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.23,A,,,V,,V,,V*68
2025-04-15T07:50:57.9630694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-04-15T07:50:58.9637476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.19,A,,,V,,V,,V*6E
2025-04-15T07:50:59.9633733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.20,A,,,V,,V,,V*67
2025-04-15T07:51:00.9640843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.13,A,,,V,,V,,V*66
2025-04-15T07:51:01.9636428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.03,A,,,V,,V,,V*61
2025-04-15T07:51:02.9737975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.03,A,,,V,,V,,V*67
2025-04-15T07:51:03.9635043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2025-04-15T07:51:04.9641460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.07,A,,,V,,V,,V*67
2025-04-15T07:51:05.9645071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.06,A,,,V,,V,,V*64
2025-04-15T07:51:06.9641499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.00,A,,,V,,V,,V*45
2025-04-15T07:51:07.9737981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.03,A,,,V,,V,,V*4D
2025-04-15T07:51:08.9644832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-04-15T07:51:09.9640993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.11,A,,,V,,V,,V*66
2025-04-15T07:51:10.9644854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-04-15T07:51:11.9745671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-04-15T07:51:12.9744617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.21,A,,,V,,V,,V*67
2025-04-15T07:51:13.9650327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.16,A,,,V,,V,,V*64
2025-04-15T07:51:14.9646960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.14,A,,,V,,V,,V*6C
2025-04-15T07:51:15.9648341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2025-04-15T07:51:16.9646353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-04-15T07:51:17.9653159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-04-15T07:51:18.9649662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.29,A,,,V,,V,,V*63
2025-04-15T07:51:19.9745925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-15T07:51:20.9652794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.28,A,,,V,,V,,V*6F
2025-04-15T07:51:21.9749165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.29,A,,,V,,V,,V*6F
2025-04-15T07:51:22.9656023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-04-15T07:51:23.9652797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-04-15T07:51:24.9649387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.31,A,,,V,,V,,V*64
2025-04-15T07:51:25.9655816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.29,A,,,V,,V,,V*6E
2025-04-15T07:51:26.9752279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2025-04-15T07:51:27.9651455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.31,A,,,V,,V,,V*66
2025-04-15T07:51:28.9660881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-04-15T07:51:29.9656051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.25,A,,,V,,V,,V*63
2025-04-15T07:51:30.9676042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.21,A,,,V,,V,,V*67
2025-04-15T07:51:31.9659291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-04-15T07:51:32.9655662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-04-15T07:51:33.9662317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-04-15T07:51:34.9659655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-04-15T07:51:35.9666078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.34,A,,,V,,V,,V*62
2025-04-15T07:51:36.9663495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.22,A,,,V,,V,,V*66
2025-04-15T07:51:37.9662028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-04-15T07:51:38.9668661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.17,A,,,V,,V,,V*61
2025-04-15T07:51:39.9669452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.30,A,,,V,,V,,V*6A
2025-04-15T07:51:40.9661727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.44,A,,,V,,V,,V*60
2025-04-15T07:51:41.9567135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.50,A,,,V,,V,,V*64
2025-04-15T07:51:42.9664938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.46,A,,,V,,V,,V*65
2025-04-15T07:51:43.9671527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2025-04-15T07:51:44.9668073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-04-15T07:51:45.9664879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-04-15T07:51:46.9671577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.27,A,,,V,,V,,V*60
2025-04-15T07:51:47.9668681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.41,A,,,V,,V,,V*60
2025-04-15T07:51:48.9675480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.51,A,,,V,,V,,V*64
2025-04-15T07:51:49.9672899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.46,A,,,V,,V,,V*6B
2025-04-15T07:51:50.9669829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.36,A,,,V,,V,,V*6D
2025-04-15T07:51:51.9673273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-04-15T07:51:52.9670197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-04-15T07:51:53.9677316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.46,A,,,V,,V,,V*63
2025-04-15T07:51:54.9673831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.45,A,,,V,,V,,V*68
2025-04-15T07:51:55.9680516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-15T07:51:56.9679889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-04-15T07:51:57.9678706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-04-15T07:51:58.9675585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-04-15T07:51:59.9681844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-04-15T07:52:00.9678378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-04-15T07:52:01.9675075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.20,A,,,V,,V,,V*60
2025-04-15T07:52:02.9681860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2025-04-15T07:52:03.9684349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.18,A,,,V,,V,,V*6D
2025-04-15T07:52:04.9580965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-04-15T07:52:05.9581222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-04-15T07:52:06.9687019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-04-15T07:52:07.9583817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-04-15T07:52:08.9684230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.23,A,,,V,,V,,V*69
2025-04-15T07:52:09.9682179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.23,A,,,V,,V,,V*69
2025-04-15T07:52:10.9588969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.26,A,,,V,,V,,V*6C
2025-04-15T07:52:11.9585772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.26,A,,,V,,V,,V*6C
2025-04-15T07:52:12.9585780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2025-04-15T07:52:13.9592549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.25,A,,,V,,V,,V*66
2025-04-15T07:52:14.9689062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2025-04-15T07:52:15.9685505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.20,A,,,V,,V,,V*61
2025-04-15T07:52:16.9691993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.18,A,,,V,,V,,V*6A
2025-04-15T07:52:17.9589007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-04-15T07:52:18.9595436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.09,A,,,V,,V,,V*61
2025-04-15T07:52:19.9592089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-04-15T07:52:20.9588813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-04-15T07:52:21.9689475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-04-15T07:52:22.9596325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2025-04-15T07:52:23.9593043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-04-15T07:52:24.9595915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2025-04-15T07:52:25.9592729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.23,A,,,V,,V,,V*64
2025-04-15T07:52:26.9599301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.32,A,,,V,,V,,V*60
2025-04-15T07:52:27.9595838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.37,A,,,V,,V,,V*61
2025-04-15T07:52:28.9600921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.34,A,,,V,,V,,V*64
2025-04-15T07:52:29.9599612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-04-15T07:52:30.9598943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.22,A,,,V,,V,,V*6F
2025-04-15T07:52:31.9605500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.28,A,,,V,,V,,V*6E
2025-04-15T07:52:32.9602363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.42,A,,,V,,V,,V*67
2025-04-15T07:52:33.9598877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.52,A,,,V,,V,,V*62
2025-04-15T07:52:34.9605273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.51,A,,,V,,V,,V*63
2025-04-15T07:52:35.9601952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.42,A,,,V,,V,,V*63
2025-04-15T07:52:36.9608637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.35,A,,,V,,V,,V*65
2025-04-15T07:52:37.9603050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-04-15T07:52:38.9601330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.48,A,,,V,,V,,V*64
2025-04-15T07:52:39.9617476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.57,A,,,V,,V,,V*62
2025-04-15T07:52:40.9606867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.58,A,,,V,,V,,V*6B
2025-04-15T07:52:41.9603515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.52,A,,,V,,V,,V*66
2025-04-15T07:52:42.9610295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.40,A,,,V,,V,,V*63
2025-04-15T07:52:43.9606877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-04-15T07:52:44.9613288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.35,A,,,V,,V,,V*6F
2025-04-15T07:52:45.9610530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.40,A,,,V,,V,,V*63
2025-04-15T07:52:46.9606950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.40,A,,,V,,V,,V*63
2025-04-15T07:52:47.9608742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.35,A,,,V,,V,,V*60
2025-04-15T07:52:48.9617304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-04-15T07:52:49.9609263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-04-15T07:52:50.9615783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.35,A,,,V,,V,,V*60
2025-04-15T07:52:51.9616785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-04-15T07:52:52.9613354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.48,A,,,V,,V,,V*6D
2025-04-15T07:52:53.9619889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.48,A,,,V,,V,,V*68
2025-04-15T07:52:54.9616961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2025-04-15T07:52:55.9613552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-15T07:52:56.9620267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.36,A,,,V,,V,,V*6C
2025-04-15T07:52:57.9616806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2025-04-15T07:52:58.9623553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.45,A,,,V,,V,,V*64
2025-04-15T07:52:59.9620163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.43,A,,,V,,V,,V*6C
2025-04-15T07:53:00.9616856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.42,A,,,V,,V,,V*64
2025-04-15T07:53:01.9526940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-04-15T07:53:02.9623156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.34,A,,,V,,V,,V*63
2025-04-15T07:53:03.9520171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-04-15T07:53:04.9526949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.26,A,,,V,,V,,V*62
2025-04-15T07:53:05.9526087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.23,A,,,V,,V,,V*68
2025-04-15T07:53:06.9627093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.30,A,,,V,,V,,V*6B
2025-04-15T07:53:07.9623665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-04-15T07:53:08.9630326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.41,A,,,V,,V,,V*66
2025-04-15T07:53:09.9626962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-04-15T07:53:10.9623548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.32,A,,,V,,V,,V*63
2025-04-15T07:53:11.9530912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-04-15T07:53:12.9532994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.31,A,,,V,,V,,V*62
2025-04-15T07:53:13.9535579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-04-15T07:53:14.9527201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-04-15T07:53:15.9570823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-04-15T07:53:16.9629919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.20,A,,,V,,V,,V*6B
2025-04-15T07:53:17.9636411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.15,A,,,V,,V,,V*61
2025-04-15T07:53:18.9533304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-04-15T07:53:19.9529897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-15T07:53:20.9536529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.47,A,,,V,,V,,V*63
2025-04-15T07:53:21.9632616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.57,A,,,V,,V,,V*62
2025-04-15T07:53:22.9539630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.52,A,,,V,,V,,V*67
2025-04-15T07:53:23.9534965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-04-15T07:53:24.9536531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-04-15T07:53:25.9637922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-04-15T07:53:26.9636810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.41,A,,,V,,V,,V*63
2025-04-15T07:53:27.9543722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.36,A,,,V,,V,,V*60
2025-04-15T07:53:28.9540469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-04-15T07:53:29.9537435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-04-15T07:53:30.9544058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.22,A,,,V,,V,,V*64
2025-04-15T07:53:31.9541455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.22,A,,,V,,V,,V*65
2025-04-15T07:53:32.9548065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-04-15T07:53:33.9544857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.23,A,,,V,,V,,V*68
2025-04-15T07:53:34.9541419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.33,A,,,V,,V,,V*67
2025-04-15T07:53:35.9549247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.44,A,,,V,,V,,V*66
2025-04-15T07:53:36.9547499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.47,A,,,V,,V,,V*64
2025-04-15T07:53:37.9549380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.49,A,,,V,,V,,V*6F
2025-04-15T07:53:38.9545958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.44,A,,,V,,V,,V*67
2025-04-15T07:53:39.9550396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-04-15T07:53:40.9547257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-04-15T07:53:41.9557102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-04-15T07:53:42.9553572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.23,A,,,V,,V,,V*62
2025-04-15T07:53:43.9554406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.21,A,,,V,,V,,V*65
2025-04-15T07:53:44.9554216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-04-15T07:53:45.9550442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.36,A,,,V,,V,,V*61
2025-04-15T07:53:46.9451150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.44,A,,,V,,V,,V*63
2025-04-15T07:53:47.9557379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2025-04-15T07:53:48.9554824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.30,A,,,V,,V,,V*66
2025-04-15T07:53:49.9553191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.22,A,,,V,,V,,V*66
2025-04-15T07:53:50.9559890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.20,A,,,V,,V,,V*6B
2025-04-15T07:53:51.9557230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-04-15T07:53:52.9556171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.28,A,,,V,,V,,V*63
2025-04-15T07:53:53.9502293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-04-15T07:53:54.9438149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-04-15T07:53:55.9416532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.33,A,,,V,,V,,V*67
2025-04-15T07:53:56.9319757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.34,A,,,V,,V,,V*66
2025-04-15T07:53:57.9319373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2025-04-15T07:53:58.9323055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.31,A,,,V,,V,,V*60
2025-04-15T07:53:59.9419211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-04-15T07:54:00.9326139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-04-15T07:54:01.9422280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.43,A,,,V,,V,,V*61
2025-04-15T07:54:02.9418975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.45,A,,,V,,V,,V*66
2025-04-15T07:54:03.9420135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-04-15T07:54:04.9327128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.42,A,,,V,,V,,V*67
2025-04-15T07:54:05.9327942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.36,A,,,V,,V,,V*6B
2025-04-15T07:54:06.9326864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.30,A,,,V,,V,,V*6C
2025-04-15T07:54:07.9324895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-04-15T07:54:08.9331713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.28,A,,,V,,V,,V*69
2025-04-15T07:54:09.9328042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.25,A,,,V,,V,,V*64
2025-04-15T07:54:10.9325635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.25,A,,,V,,V,,V*65
2025-04-15T07:54:11.9332117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.29,A,,,V,,V,,V*6A
2025-04-15T07:54:12.9328744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.33,A,,,V,,V,,V*6F
2025-04-15T07:54:13.9331328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.34,A,,,V,,V,,V*68
2025-04-15T07:54:14.9329567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.33,A,,,V,,V,,V*66
2025-04-15T07:54:15.9331544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.30,A,,,V,,V,,V*66
2025-04-15T07:54:16.9333171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.26,A,,,V,,V,,V*67
2025-04-15T07:54:17.9329709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.23,A,,,V,,V,,V*66
2025-04-15T07:54:18.9336757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2025-04-15T07:54:19.9332837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.20,A,,,V,,V,,V*65
2025-04-15T07:54:20.9339608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2025-04-15T07:54:21.9336426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.23,A,,,V,,V,,V*67
2025-04-15T07:54:22.9350067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.21,A,,,V,,V,,V*6A
2025-04-15T07:54:23.9436950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.18,A,,,V,,V,,V*6C
2025-04-15T07:54:24.9343870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-04-15T07:54:25.9439935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-04-15T07:54:26.9436823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-04-15T07:54:27.9343888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.36,A,,,V,,V,,V*62
2025-04-15T07:54:28.9340470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2025-04-15T07:54:29.9346880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-04-15T07:54:30.9343797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.34,A,,,V,,V,,V*64
2025-04-15T07:54:31.9346810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2025-04-15T07:54:32.9348371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.27,A,,,V,,V,,V*61
2025-04-15T07:54:33.9347251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.21,A,,,V,,V,,V*6D
2025-04-15T07:54:34.9343678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.21,A,,,V,,V,,V*6C
2025-04-15T07:54:35.9351502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-04-15T07:54:36.9348150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.41,A,,,V,,V,,V*6A
2025-04-15T07:54:37.9348566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.50,A,,,V,,V,,V*61
2025-04-15T07:54:38.9348040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.51,A,,,V,,V,,V*60
2025-04-15T07:54:39.9349230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.48,A,,,V,,V,,V*6A
2025-04-15T07:54:40.9345831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.43,A,,,V,,V,,V*69
2025-04-15T07:54:41.9353802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.44,A,,,V,,V,,V*67
2025-04-15T07:54:42.9348366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.56,A,,,V,,V,,V*63
2025-04-15T07:54:43.9356810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.69,A,,,V,,V,,V*61
2025-04-15T07:54:44.9353826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.74,A,,,V,,V,,V*6C
2025-04-15T07:54:45.9350177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.67,A,,,V,,V,,V*65
2025-04-15T07:54:46.9354013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.58,A,,,V,,V,,V*6D
2025-04-15T07:54:47.9350626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.54,A,,,V,,V,,V*6F
2025-04-15T07:54:48.9354528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.55,A,,,V,,V,,V*6E
2025-04-15T07:54:49.9356565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.55,A,,,V,,V,,V*61
2025-04-15T07:54:50.9359125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.52,A,,,V,,V,,V*68
2025-04-15T07:54:51.9355647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.52,A,,,V,,V,,V*63
2025-04-15T07:54:52.9361832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.55,A,,,V,,V,,V*6F
2025-04-15T07:54:53.9358577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.67,A,,,V,,V,,V*64
2025-04-15T07:54:54.9365266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.72,A,,,V,,V,,V*62
2025-04-15T07:54:55.9361889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.66,A,,,V,,V,,V*63
2025-04-15T07:54:56.9358415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.55,A,,,V,,V,,V*6D
2025-04-15T07:54:57.9362201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.48,A,,,V,,V,,V*68
2025-04-15T07:54:58.9259339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.44,A,,,V,,V,,V*66
2025-04-15T07:54:59.9266051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.46,A,,,V,,V,,V*64
2025-04-15T07:55:00.9362104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.47,A,,,V,,V,,V*65
2025-04-15T07:55:01.9370400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.43,A,,,V,,V,,V*61
2025-04-15T07:55:02.9267531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.39,A,,,V,,V,,V*6F
2025-04-15T07:55:03.9271054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.35,A,,,V,,V,,V*62
2025-04-15T07:55:04.9366998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.35,A,,,V,,V,,V*6A
2025-04-15T07:55:05.9264959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.35,A,,,V,,V,,V*60
2025-04-15T07:55:06.9273688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.33,A,,,V,,V,,V*61
2025-04-15T07:55:07.9272462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.34,A,,,V,,V,,V*6B
2025-04-15T07:55:08.9271628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.38,A,,,V,,V,,V*67
2025-04-15T07:55:09.9268153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.40,A,,,V,,V,,V*68
2025-04-15T07:55:10.9268421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.38,A,,,V,,V,,V*69
2025-04-15T07:55:11.9274938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.36,A,,,V,,V,,V*64
2025-04-15T07:55:12.9273560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.38,A,,,V,,V,,V*6E
2025-04-15T07:55:13.9275360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.41,A,,,V,,V,,V*61
2025-04-15T07:55:14.9273013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.40,A,,,V,,V,,V*64
2025-04-15T07:55:15.9371367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.36,A,,,V,,V,,V*6F
2025-04-15T07:55:16.9271533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.32,A,,,V,,V,,V*6E
2025-04-15T07:55:17.9377724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.28,A,,,V,,V,,V*66
2025-04-15T07:55:18.9374548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.30,A,,,V,,V,,V*6E
2025-04-15T07:55:19.9281551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.37,A,,,V,,V,,V*69
2025-04-15T07:55:20.9278328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.47,A,,,V,,V,,V*64
2025-04-15T07:55:21.9284567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.51,A,,,V,,V,,V*61
2025-04-15T07:55:22.9281137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.49,A,,,V,,V,,V*6B
2025-04-15T07:55:23.9277666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.45,A,,,V,,V,,V*61
2025-04-15T07:55:24.9280495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.43,A,,,V,,V,,V*64
2025-04-15T07:55:25.9282170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.44,A,,,V,,V,,V*6D
2025-04-15T07:55:26.9280742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.40,A,,,V,,V,,V*6D
2025-04-15T07:55:27.9279891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.34,A,,,V,,V,,V*6F
2025-04-15T07:55:28.9287937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.34,A,,,V,,V,,V*6C
2025-04-15T07:55:29.9287208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.41,A,,,V,,V,,V*62
2025-04-15T07:55:30.9283768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.51,A,,,V,,V,,V*60
2025-04-15T07:55:31.9286885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.53,A,,,V,,V,,V*60
2025-04-15T07:55:32.9283661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.43,A,,,V,,V,,V*6A
2025-04-15T07:55:33.9291010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.33,A,,,V,,V,,V*6E
2025-04-15T07:55:34.9287588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.36,A,,,V,,V,,V*68
2025-04-15T07:55:35.9292796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.46,A,,,V,,V,,V*6E
2025-04-15T07:55:36.9286839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.57,A,,,V,,V,,V*67
2025-04-15T07:55:37.9293623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.60,A,,,V,,V,,V*62
2025-04-15T07:55:38.9291349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.54,A,,,V,,V,,V*66
2025-04-15T07:55:39.9290126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.47,A,,,V,,V,,V*68
2025-04-15T07:55:40.9296206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.43,A,,,V,,V,,V*69
2025-04-15T07:55:41.9297826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.41,A,,,V,,V,,V*69
2025-04-15T07:55:42.9296251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.41,A,,,V,,V,,V*69
2025-04-15T07:55:43.9291861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.34,A,,,V,,V,,V*6D
2025-04-15T07:55:44.9298158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.27,A,,,V,,V,,V*67
2025-04-15T07:55:45.9294771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.23,A,,,V,,V,,V*69
2025-04-15T07:55:46.9202224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.25,A,,,V,,V,,V*6C
2025-04-15T07:55:47.9296547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.27,A,,,V,,V,,V*6F
2025-04-15T07:55:48.9294787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.26,A,,,V,,V,,V*6B
2025-04-15T07:55:49.9301215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.28,A,,,V,,V,,V*63
2025-04-15T07:55:50.9198946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.32,A,,,V,,V,,V*6D
2025-04-15T07:55:51.9205718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.35,A,,,V,,V,,V*61
2025-04-15T07:55:52.9301852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.32,A,,,V,,V,,V*6D
2025-04-15T07:55:53.9300933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.29,A,,,V,,V,,V*66
2025-04-15T07:55:54.9197993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.24,A,,,V,,V,,V*66
2025-04-15T07:55:55.9202177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.20,A,,,V,,V,,V*6F
2025-04-15T07:55:56.9308290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.20,A,,,V,,V,,V*6A
2025-04-15T07:55:57.9203229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.25,A,,,V,,V,,V*6F
2025-04-15T07:55:58.9309296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.32,A,,,V,,V,,V*6B
2025-04-15T07:55:59.9206338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.35,A,,,V,,V,,V*6B
2025-04-15T07:56:00.9203083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.29,A,,,V,,V,,V*68
2025-04-15T07:56:01.9209718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.24,A,,,V,,V,,V*6A
2025-04-15T07:56:02.9213544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.25,A,,,V,,V,,V*6E
2025-04-15T07:56:03.9309296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.29,A,,,V,,V,,V*67
2025-04-15T07:56:04.9214694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.31,A,,,V,,V,,V*6E
2025-04-15T07:56:05.9312033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.28,A,,,V,,V,,V*60
2025-04-15T07:56:06.9214444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.34,A,,,V,,V,,V*60
2025-04-15T07:56:07.9213395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.36,A,,,V,,V,,V*69
2025-04-15T07:56:08.9209878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.31,A,,,V,,V,,V*64
2025-04-15T07:56:09.9214627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.26,A,,,V,,V,,V*65
2025-04-15T07:56:10.9216869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.26,A,,,V,,V,,V*6E
2025-04-15T07:56:11.9213400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.26,A,,,V,,V,,V*6B
2025-04-15T07:56:12.9220692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.28,A,,,V,,V,,V*64
2025-04-15T07:56:13.9217008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.29,A,,,V,,V,,V*65
2025-04-15T07:56:14.9217227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.36,A,,,V,,V,,V*68
2025-04-15T07:56:15.9219092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.41,A,,,V,,V,,V*69
2025-04-15T07:56:16.9221239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.43,A,,,V,,V,,V*6D
2025-04-15T07:56:17.9217825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.41,A,,,V,,V,,V*6D
2025-04-15T07:56:18.9224641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.34,A,,,V,,V,,V*6F
2025-04-15T07:56:19.9220990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.44,A,,,V,,V,,V*63
2025-04-15T07:56:20.9217562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.59,A,,,V,,V,,V*64
2025-04-15T07:56:21.9224020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.62,A,,,V,,V,,V*6A
2025-04-15T07:56:22.9223541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.54,A,,,V,,V,,V*69
2025-04-15T07:56:23.9220279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.44,A,,,V,,V,,V*62
2025-04-15T07:56:24.9227112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.42,A,,,V,,V,,V*65
2025-04-15T07:56:25.9229141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.46,A,,,V,,V,,V*60
2025-04-15T07:56:26.9227632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.52,A,,,V,,V,,V*6B
2025-04-15T07:56:27.9125121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.50,A,,,V,,V,,V*69
2025-04-15T07:56:28.9225822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.41,A,,,V,,V,,V*66
2025-04-15T07:56:29.9123909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.38,A,,,V,,V,,V*6B
2025-04-15T07:56:30.9230030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.42,A,,,V,,V,,V*66
2025-04-15T07:56:31.9227330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.52,A,,,V,,V,,V*64
2025-04-15T07:56:32.9226736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.62,A,,,V,,V,,V*63
2025-04-15T07:56:33.9228208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.67,A,,,V,,V,,V*64
2025-04-15T07:56:34.9234860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.66,A,,,V,,V,,V*60
2025-04-15T07:56:35.9232460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.62,A,,,V,,V,,V*6A
2025-04-15T07:56:36.9229329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.62,A,,,V,,V,,V*68
2025-04-15T07:56:37.9236055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.65,A,,,V,,V,,V*6D
2025-04-15T07:56:38.9232562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.63,A,,,V,,V,,V*68
2025-04-15T07:56:39.9239124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.60,A,,,V,,V,,V*68
2025-04-15T07:56:40.9235776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.57,A,,,V,,V,,V*66
2025-04-15T07:56:41.9235035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.54,A,,,V,,V,,V*68
2025-04-15T07:56:42.9241712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.52,A,,,V,,V,,V*60
2025-04-15T07:56:43.9235788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.53,A,,,V,,V,,V*6A
2025-04-15T07:56:44.9234295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.58,A,,,V,,V,,V*63
2025-04-15T07:56:45.9239000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.58,A,,,V,,V,,V*65
2025-04-15T07:56:46.9244264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.52,A,,,V,,V,,V*6B
2025-04-15T07:56:47.9236923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.43,A,,,V,,V,,V*69
2025-04-15T07:56:48.9243183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.42,A,,,V,,V,,V*67
2025-04-15T07:56:49.9239980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.48,A,,,V,,V,,V*6E
2025-04-15T07:56:50.9246641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.60,A,,,V,,V,,V*66
2025-04-15T07:56:51.9244142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.66,A,,,V,,V,,V*60
2025-04-15T07:56:52.9243299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.61,A,,,V,,V,,V*67
2025-04-15T07:56:53.9240003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.53,A,,,V,,V,,V*66
2025-04-15T07:56:54.9247607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.50,A,,,V,,V,,V*66
2025-04-15T07:56:55.9244445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.53,A,,,V,,V,,V*60
2025-04-15T07:56:56.9251281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.53,A,,,V,,V,,V*6E
2025-04-15T07:56:57.9247560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.54,A,,,V,,V,,V*64
2025-04-15T07:56:58.9245155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.42,A,,,V,,V,,V*65
2025-04-15T07:56:59.9152400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.34,A,,,V,,V,,V*64
2025-04-15T07:57:00.9152914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.29,A,,,V,,V,,V*66
2025-04-15T07:57:01.9149543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.28,A,,,V,,V,,V*65
2025-04-15T07:57:02.9247415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.37,A,,,V,,V,,V*6F
2025-04-15T07:57:03.9154621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.44,A,,,V,,V,,V*6A
2025-04-15T07:57:04.9251508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.43,A,,,V,,V,,V*6F
2025-04-15T07:57:05.9148244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.36,A,,,V,,V,,V*6A
2025-04-15T07:57:06.9154962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.31,A,,,V,,V,,V*6E
2025-04-15T07:57:07.9251280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.34,A,,,V,,V,,V*69
2025-04-15T07:57:08.9159284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.44,A,,,V,,V,,V*6E
2025-04-15T07:57:09.9255733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.51,A,,,V,,V,,V*6A
2025-04-15T07:57:10.9152627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.46,A,,,V,,V,,V*6E
2025-04-15T07:57:11.9159213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.34,A,,,V,,V,,V*63
2025-04-15T07:57:12.9256483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.29,A,,,V,,V,,V*6E
2025-04-15T07:57:13.9155662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.37,A,,,V,,V,,V*65
2025-04-15T07:57:14.9155122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.46,A,,,V,,V,,V*6E
2025-04-15T07:57:15.9161680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.54,A,,,V,,V,,V*63
2025-04-15T07:57:16.9260967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.51,A,,,V,,V,,V*69
2025-04-15T07:57:17.9157971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.43,A,,,V,,V,,V*6D
2025-04-15T07:57:18.9164510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.39,A,,,V,,V,,V*64
2025-04-15T07:57:19.9161307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.43,A,,,V,,V,,V*6B
2025-04-15T07:57:20.9167836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.47,A,,,V,,V,,V*6F
2025-04-15T07:57:21.9164486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.44,A,,,V,,V,,V*6C
2025-04-15T07:57:22.9161125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.38,A,,,V,,V,,V*64
2025-04-15T07:57:23.9167709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.32,A,,,V,,V,,V*63
2025-04-15T07:57:24.9164431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.26,A,,,V,,V,,V*66
2025-04-15T07:57:25.9170936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.22,A,,,V,,V,,V*62
2025-04-15T07:57:26.9168899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.27,A,,,V,,V,,V*66
2025-04-15T07:57:27.9165808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.37,A,,,V,,V,,V*67
2025-04-15T07:57:28.9172818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.36,A,,,V,,V,,V*67
2025-04-15T07:57:29.9169388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.32,A,,,V,,V,,V*65
2025-04-15T07:57:30.9165937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.31,A,,,V,,V,,V*65
2025-04-15T07:57:31.9172881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.32,A,,,V,,V,,V*69
2025-04-15T07:57:32.9170607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.31,A,,,V,,V,,V*6A
2025-04-15T07:57:33.9168760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.31,A,,,V,,V,,V*65
2025-04-15T07:57:34.9177904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.36,A,,,V,,V,,V*60
2025-04-15T07:57:35.9172988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.37,A,,,V,,V,,V*62
2025-04-15T07:57:36.9171376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.36,A,,,V,,V,,V*6D
2025-04-15T07:57:37.9178055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.34,A,,,V,,V,,V*64
2025-04-15T07:57:38.9175435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.39,A,,,V,,V,,V*6F
2025-04-15T07:57:39.9178085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.42,A,,,V,,V,,V*63
2025-04-15T07:57:40.9172914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.38,A,,,V,,V,,V*6C
2025-04-15T07:57:41.9175026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.33,A,,,V,,V,,V*69
2025-04-15T07:57:42.9180978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.33,A,,,V,,V,,V*64
2025-04-15T07:57:43.9177544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.44,A,,,V,,V,,V*67
2025-04-15T07:57:44.9183957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.56,A,,,V,,V,,V*65
2025-04-15T07:57:45.9183076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.54,A,,,V,,V,,V*63
2025-04-15T07:57:46.9080206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.44,A,,,V,,V,,V*63
2025-04-15T07:57:47.9186556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.37,A,,,V,,V,,V*63
2025-04-15T07:57:48.9183316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.40,A,,,V,,V,,V*66
2025-04-15T07:57:49.9180683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.53,A,,,V,,V,,V*6E
2025-04-15T07:57:50.9187412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.69,A,,,V,,V,,V*6D
2025-04-15T07:57:51.9184833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.73,A,,,V,,V,,V*69
2025-04-15T07:57:52.9190734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.62,A,,,V,,V,,V*67
2025-04-15T07:57:53.9187141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.50,A,,,V,,V,,V*6C
2025-04-15T07:57:54.9191511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.51,A,,,V,,V,,V*65
2025-04-15T07:57:55.9188094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.59,A,,,V,,V,,V*69
2025-04-15T07:57:56.9184865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.53,A,,,V,,V,,V*64
2025-04-15T07:57:57.9191489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.36,A,,,V,,V,,V*64
2025-04-15T07:57:58.9091725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.19,A,,,V,,V,,V*6A
2025-04-15T07:57:59.9088321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.13,A,,,V,,V,,V*60
2025-04-15T07:58:00.9094777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.15,A,,,V,,V,,V*66
2025-04-15T07:58:01.9091327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.19,A,,,V,,V,,V*64
2025-04-15T07:58:02.9190124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.20,A,,,V,,V,,V*6C
2025-04-15T07:58:03.9189291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.10,A,,,V,,V,,V*68
2025-04-15T07:58:04.9195865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.02,A,,,V,,V,,V*6A
2025-04-15T07:58:05.9093435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.00,A,,,V,,V,,V*45
2025-04-15T07:58:06.9191509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.01,A,,,V,,V,,V*6A
2025-04-15T07:58:07.9098535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.11,A,,,V,,V,,V*63
2025-04-15T07:58:08.9195278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.18,A,,,V,,V,,V*6A
2025-04-15T07:58:09.9093699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.25,A,,,V,,V,,V*6F
2025-04-15T07:58:10.9069643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.29,A,,,V,,V,,V*66
2025-04-15T07:58:11.9001288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.31,A,,,V,,V,,V*6E
2025-04-15T07:58:12.8957778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.38,A,,,V,,V,,V*62
2025-04-15T07:58:13.9063787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.40,A,,,V,,V,,V*68
2025-04-15T07:58:14.9056440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.30,A,,,V,,V,,V*6B
2025-04-15T07:58:15.9062967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.32,A,,,V,,V,,V*69
2025-04-15T07:58:16.9059463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.40,A,,,V,,V,,V*67
2025-04-15T07:58:17.8966750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.48,A,,,V,,V,,V*64
2025-04-15T07:58:18.9062911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.47,A,,,V,,V,,V*6B
2025-04-15T07:58:19.9059430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.40,A,,,V,,V,,V*66
2025-04-15T07:58:20.8966463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.33,A,,,V,,V,,V*6F
2025-04-15T07:58:21.8963214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.39,A,,,V,,V,,V*65
2025-04-15T07:58:22.8969713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.56,A,,,V,,V,,V*6D
2025-04-15T07:58:23.9065894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.69,A,,,V,,V,,V*61
2025-04-15T07:58:24.8963045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.66,A,,,V,,V,,V*6C
2025-04-15T07:58:25.8969743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.54,A,,,V,,V,,V*61
2025-04-15T07:58:26.8966376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.50,A,,,V,,V,,V*66
2025-04-15T07:58:27.9072483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.48,A,,,V,,V,,V*69
2025-04-15T07:58:28.8969546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.52,A,,,V,,V,,V*60
2025-04-15T07:58:29.8974103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.65,A,,,V,,V,,V*62
2025-04-15T07:58:30.8970312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.68,A,,,V,,V,,V*60
2025-04-15T07:58:31.8968269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.62,A,,,V,,V,,V*6A
2025-04-15T07:58:32.8975186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.52,A,,,V,,V,,V*65
2025-04-15T07:58:33.8972009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.43,A,,,V,,V,,V*65
2025-04-15T07:58:34.8973515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.46,A,,,V,,V,,V*60
2025-04-15T07:58:35.8970325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.59,A,,,V,,V,,V*6C
2025-04-15T07:58:36.8976706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.65,A,,,V,,V,,V*6C
2025-04-15T07:58:37.8980027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.63,A,,,V,,V,,V*6C
2025-04-15T07:58:38.8981885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.53,A,,,V,,V,,V*68
2025-04-15T07:58:39.8978223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.43,A,,,V,,V,,V*6B
2025-04-15T07:58:40.8975388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.40,A,,,V,,V,,V*6A
2025-04-15T07:58:41.8974018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.44,A,,,V,,V,,V*69
2025-04-15T07:58:42.8980739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.48,A,,,V,,V,,V*63
2025-04-15T07:58:43.8978107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.49,A,,,V,,V,,V*62
2025-04-15T07:58:44.8980873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.49,A,,,V,,V,,V*64
2025-04-15T07:58:45.8979379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.47,A,,,V,,V,,V*6A
2025-04-15T07:58:46.8980540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.39,A,,,V,,V,,V*65
2025-04-15T07:58:47.8979968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.33,A,,,V,,V,,V*6F
2025-04-15T07:58:48.8986562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.30,A,,,V,,V,,V*6A
2025-04-15T07:58:49.8983407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.31,A,,,V,,V,,V*6B
2025-04-15T07:58:50.8990045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.34,A,,,V,,V,,V*68
2025-04-15T07:58:51.8984213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.37,A,,,V,,V,,V*65
2025-04-15T07:58:52.8990902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.38,A,,,V,,V,,V*6C
2025-04-15T07:58:53.8987922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.36,A,,,V,,V,,V*6C
2025-04-15T07:58:54.8985964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.35,A,,,V,,V,,V*61
2025-04-15T07:58:55.8992742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.34,A,,,V,,V,,V*65
2025-04-15T07:58:56.8994103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.34,A,,,V,,V,,V*64
2025-04-15T07:58:57.8990900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.34,A,,,V,,V,,V*60
2025-04-15T07:58:58.8987202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.32,A,,,V,,V,,V*60
2025-04-15T07:58:59.9030624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.30,A,,,V,,V,,V*62
2025-04-15T07:59:00.8990775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.33,A,,,V,,V,,V*67
2025-04-15T07:59:01.8997081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.36,A,,,V,,V,,V*62
2025-04-15T07:59:02.8989616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.32,A,,,V,,V,,V*68
2025-04-15T07:59:03.8992140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.30,A,,,V,,V,,V*60
2025-04-15T07:59:04.8991378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.34,A,,,V,,V,,V*64
2025-04-15T07:59:05.8897931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.37,A,,,V,,V,,V*63
2025-04-15T07:59:06.8994474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.38,A,,,V,,V,,V*6A
2025-04-15T07:59:07.8896275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.37,A,,,V,,V,,V*67
2025-04-15T07:59:08.9002374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.40,A,,,V,,V,,V*62
2025-04-15T07:59:09.8994024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.39,A,,,V,,V,,V*63
2025-04-15T07:59:10.9000502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.36,A,,,V,,V,,V*66
2025-04-15T07:59:11.8997125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.32,A,,,V,,V,,V*65
2025-04-15T07:59:12.9002687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.32,A,,,V,,V,,V*66
2025-04-15T07:59:13.8999265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.34,A,,,V,,V,,V*65
2025-04-15T07:59:14.8906447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.38,A,,,V,,V,,V*6A
2025-04-15T07:59:15.8903156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.44,A,,,V,,V,,V*69
2025-04-15T07:59:16.8904594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.43,A,,,V,,V,,V*64
2025-04-15T07:59:17.9000596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.35,A,,,V,,V,,V*60
2025-04-15T07:59:18.8907592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.27,A,,,V,,V,,V*67
2025-04-15T07:59:19.9003902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.32,A,,,V,,V,,V*65
2025-04-15T07:59:20.9010486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.42,A,,,V,,V,,V*61
2025-04-15T07:59:21.8907373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.49,A,,,V,,V,,V*6E
2025-04-15T07:59:22.9013069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.47,A,,,V,,V,,V*65
2025-04-15T07:59:23.9005909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.42,A,,,V,,V,,V*66
2025-04-15T07:59:24.8912436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.37,A,,,V,,V,,V*61
2025-04-15T07:59:25.9005808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.36,A,,,V,,V,,V*61
2025-04-15T07:59:26.8912535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.37,A,,,V,,V,,V*6D
2025-04-15T07:59:27.8913021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.37,A,,,V,,V,,V*67
2025-04-15T07:59:28.8909636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.40,A,,,V,,V,,V*65
2025-04-15T07:59:29.8936050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.41,A,,,V,,V,,V*66
2025-04-15T07:59:30.8917142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.40,A,,,V,,V,,V*65
2025-04-15T07:59:31.8913848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.36,A,,,V,,V,,V*66
2025-04-15T07:59:32.8910269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.36,A,,,V,,V,,V*66
2025-04-15T07:59:33.8918704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.38,A,,,V,,V,,V*6F
2025-04-15T07:59:34.8915479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.41,A,,,V,,V,,V*62
2025-04-15T07:59:35.8913128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.42,A,,,V,,V,,V*67
2025-04-15T07:59:36.8919434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.42,A,,,V,,V,,V*64
2025-04-15T07:59:37.8916510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.45,A,,,V,,V,,V*64
2025-04-15T07:59:38.8915919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.49,A,,,V,,V,,V*6E
2025-04-15T07:59:39.8922626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.52,A,,,V,,V,,V*67
2025-04-15T07:59:40.8820281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.50,A,,,V,,V,,V*66
2025-04-15T07:59:41.8925960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.45,A,,,V,,V,,V*67
2025-04-15T07:59:42.8822837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.42,A,,,V,,V,,V*65
2025-04-15T07:59:43.8922649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.39,A,,,V,,V,,V*68
2025-04-15T07:59:44.8819393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.38,A,,,V,,V,,V*69
2025-04-15T07:59:45.8922580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.41,A,,,V,,V,,V*6C
2025-04-15T07:59:46.8924954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.42,A,,,V,,V,,V*61
2025-04-15T07:59:47.8929908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.42,A,,,V,,V,,V*61
2025-04-15T07:59:48.8928300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.36,A,,,V,,V,,V*6D
2025-04-15T07:59:49.8831832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.32,A,,,V,,V,,V*62
2025-04-15T07:59:50.8927713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.30,A,,,V,,V,,V*63
2025-04-15T07:59:51.8824772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.32,A,,,V,,V,,V*64
2025-04-15T07:59:52.8930635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.41,A,,,V,,V,,V*60
2025-04-15T07:59:53.8827815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.50,A,,,V,,V,,V*66
2025-04-15T07:59:54.8933889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.49,A,,,V,,V,,V*64
2025-04-15T07:59:55.8831155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.38,A,,,V,,V,,V*68
2025-04-15T07:59:56.8827712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.28,A,,,V,,V,,V*6F
2025-04-15T07:59:57.8833923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.22,A,,,V,,V,,V*67
2025-04-15T07:59:58.8930313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.25,A,,,V,,V,,V*62
2025-04-15T07:59:59.8937693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.39,A,,,V,,V,,V*69
2025-04-15T08:00:00.8932680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.49,A,,,V,,V,,V*6E
2025-04-15T08:00:01.8931768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.42,A,,,V,,V,,V*64
2025-04-15T08:00:02.8938181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.30,A,,,V,,V,,V*63
2025-04-15T08:00:03.8935106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.27,A,,,V,,V,,V*6D
2025-04-15T08:00:04.8841488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.31,A,,,V,,V,,V*67
2025-04-15T08:00:05.8937878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.43,A,,,V,,V,,V*63
2025-04-15T08:00:06.8836286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.55,A,,,V,,V,,V*6F
2025-04-15T08:00:07.8842704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.52,A,,,V,,V,,V*6E
2025-04-15T08:00:08.8939661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.42,A,,,V,,V,,V*65
2025-04-15T08:00:09.8936137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.32,A,,,V,,V,,V*64
2025-04-15T08:00:10.8844163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.31,A,,,V,,V,,V*6B
2025-04-15T08:00:11.8939990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.35,A,,,V,,V,,V*60
2025-04-15T08:00:12.8847087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.44,A,,,V,,V,,V*6C
2025-04-15T08:00:13.8939510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.45,A,,,V,,V,,V*6F
2025-04-15T08:00:14.8947436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.33,A,,,V,,V,,V*6E
2025-04-15T08:00:15.8850117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.19,A,,,V,,V,,V*60
2025-04-15T08:00:16.8848275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.12,A,,,V,,V,,V*60
2025-04-15T08:00:17.8947170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.10,A,,,V,,V,,V*60
2025-04-15T08:00:18.8844279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.14,A,,,V,,V,,V*6A
2025-04-15T08:00:19.8850754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.19,A,,,V,,V,,V*6B
2025-04-15T08:00:20.8847456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.27,A,,,V,,V,,V*6D
2025-04-15T08:00:21.8854174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.26,A,,,V,,V,,V*6B
2025-04-15T08:00:22.8950497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.15,A,,,V,,V,,V*6C
2025-04-15T08:00:23.8849809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.09,A,,,V,,V,,V*6A
2025-04-15T08:00:24.8856267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.16,A,,,V,,V,,V*65
2025-04-15T08:00:25.8853039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.38,A,,,V,,V,,V*67
2025-04-15T08:00:26.8954870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.51,A,,,V,,V,,V*6A
2025-04-15T08:00:27.8854380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.46,A,,,V,,V,,V*6F
2025-04-15T08:00:28.8850985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.35,A,,,V,,V,,V*65
2025-04-15T08:00:29.8854973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.30,A,,,V,,V,,V*6E
2025-04-15T08:00:30.8851753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.32,A,,,V,,V,,V*6F
2025-04-15T08:00:31.8858770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.38,A,,,V,,V,,V*64
2025-04-15T08:00:32.8855417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.41,A,,,V,,V,,V*67
2025-04-15T08:00:33.8861881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.38,A,,,V,,V,,V*69
2025-04-15T08:00:34.8858583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.39,A,,,V,,V,,V*68
2025-04-15T08:00:35.8856519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.43,A,,,V,,V,,V*68
2025-04-15T08:00:36.8862989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.51,A,,,V,,V,,V*6B
2025-04-15T08:00:37.8861340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.53,A,,,V,,V,,V*6A
2025-04-15T08:00:38.8858072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.49,A,,,V,,V,,V*60
2025-04-15T08:00:39.8764817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.50,A,,,V,,V,,V*69
2025-04-15T08:00:40.8861072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.54,A,,,V,,V,,V*6E
2025-04-15T08:00:41.8865117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.57,A,,,V,,V,,V*60
2025-04-15T08:00:42.8867302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.59,A,,,V,,V,,V*6D
2025-04-15T08:00:43.8865898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.57,A,,,V,,V,,V*61
2025-04-15T08:00:44.8867640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.57,A,,,V,,V,,V*6E
2025-04-15T08:00:45.8864611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.57,A,,,V,,V,,V*6C
2025-04-15T08:00:46.8871032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.53,A,,,V,,V,,V*6E
2025-04-15T08:00:47.8867520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.49,A,,,V,,V,,V*63
2025-04-15T08:00:48.8864275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.44,A,,,V,,V,,V*60
2025-04-15T08:00:49.8870554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.39,A,,,V,,V,,V*6E
2025-04-15T08:00:50.8870197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.38,A,,,V,,V,,V*69
2025-04-15T08:00:51.8869215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.43,A,,,V,,V,,V*6A
2025-04-15T08:00:52.8776429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.50,A,,,V,,V,,V*69
2025-04-15T08:00:53.8872598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.46,A,,,V,,V,,V*60
2025-04-15T08:00:54.8869140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.38,A,,,V,,V,,V*6A
2025-04-15T08:00:55.8875645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.32,A,,,V,,V,,V*60
2025-04-15T08:00:56.8872369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.27,A,,,V,,V,,V*68
2025-04-15T08:00:57.8877463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.30,A,,,V,,V,,V*6D
2025-04-15T08:00:58.8874077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.40,A,,,V,,V,,V*6C
2025-04-15T08:00:59.8880489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.45,A,,,V,,V,,V*6A
2025-04-15T08:01:00.8877066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.45,A,,,V,,V,,V*69
2025-04-15T08:01:01.8782038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.40,A,,,V,,V,,V*66
2025-04-15T08:01:02.8874506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.37,A,,,V,,V,,V*65
2025-04-15T08:01:03.8876143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.36,A,,,V,,V,,V*66
2025-04-15T08:01:04.8884602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.40,A,,,V,,V,,V*67
2025-04-15T08:01:05.8881307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.43,A,,,V,,V,,V*66
2025-04-15T08:01:06.8885244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.38,A,,,V,,V,,V*6A
2025-04-15T08:01:07.8777805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.34,A,,,V,,V,,V*67
2025-04-15T08:01:08.8784597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.40,A,,,V,,V,,V*66
2025-04-15T08:01:09.8782456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.47,A,,,V,,V,,V*61
2025-04-15T08:01:10.8780480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.49,A,,,V,,V,,V*6D
2025-04-15T08:01:11.8885671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.47,A,,,V,,V,,V*67
2025-04-15T08:01:12.8782639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.50,A,,,V,,V,,V*60
2025-04-15T08:01:13.8889076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.52,A,,,V,,V,,V*61
2025-04-15T08:01:14.8888035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.52,A,,,V,,V,,V*6E
2025-04-15T08:01:15.8889833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.48,A,,,V,,V,,V*6F
2025-04-15T08:01:16.8886800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.43,A,,,V,,V,,V*67
2025-04-15T08:01:17.8793453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.44,A,,,V,,V,,V*64
2025-04-15T08:01:18.8790055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.57,A,,,V,,V,,V*61
2025-04-15T08:01:19.8786710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.67,A,,,V,,V,,V*61
2025-04-15T08:01:20.8793695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.66,A,,,V,,V,,V*64
2025-04-15T08:01:21.8889833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.55,A,,,V,,V,,V*61
2025-04-15T08:01:22.8896331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.47,A,,,V,,V,,V*66
2025-04-15T08:01:23.8796682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.45,A,,,V,,V,,V*63
2025-04-15T08:01:24.8789386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.50,A,,,V,,V,,V*6C
2025-04-15T08:01:25.8797484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.60,A,,,V,,V,,V*62
2025-04-15T08:01:26.8893234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.61,A,,,V,,V,,V*62
2025-04-15T08:01:27.8800443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.53,A,,,V,,V,,V*67
2025-04-15T08:01:28.8800083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.46,A,,,V,,V,,V*66
2025-04-15T08:01:29.8798718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.49,A,,,V,,V,,V*6B
2025-04-15T08:01:30.8822102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.61,A,,,V,,V,,V*60
2025-04-15T08:01:31.8795758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.64,A,,,V,,V,,V*62
2025-04-15T08:01:32.8802681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.63,A,,,V,,V,,V*63
2025-04-15T08:01:33.8800260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.55,A,,,V,,V,,V*65
2025-04-15T08:01:34.8798852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.51,A,,,V,,V,,V*60
2025-04-15T08:01:35.8800150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.49,A,,,V,,V,,V*6C
2025-04-15T08:01:36.8802534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.58,A,,,V,,V,,V*65
2025-04-15T08:01:37.8804471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.63,A,,,V,,V,,V*69
2025-04-15T08:01:38.8803068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.60,A,,,V,,V,,V*65
2025-04-15T08:01:39.8809346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.49,A,,,V,,V,,V*61
2025-04-15T08:01:40.8820646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.44,A,,,V,,V,,V*60
2025-04-15T08:01:41.8804288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.50,A,,,V,,V,,V*66
2025-04-15T08:01:42.8804897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.54,A,,,V,,V,,V*6E
2025-04-15T08:01:43.8806347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.57,A,,,V,,V,,V*6C
2025-04-15T08:01:44.8737345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.58,A,,,V,,V,,V*61
2025-04-15T08:01:45.8807514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.51,A,,,V,,V,,V*64
2025-04-15T08:01:46.8808828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.45,A,,,V,,V,,V*64
2025-04-15T08:01:47.8811425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.43,A,,,V,,V,,V*63
2025-04-15T08:01:48.8808166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.51,A,,,V,,V,,V*69
2025-04-15T08:01:49.8808640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.60,A,,,V,,V,,V*6C
2025-04-15T08:01:50.8707597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.63,A,,,V,,V,,V*6B
2025-04-15T08:01:51.8813863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.60,A,,,V,,V,,V*6A
2025-04-15T08:01:52.8810517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.52,A,,,V,,V,,V*68
2025-04-15T08:01:53.8817111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.42,A,,,V,,V,,V*65
2025-04-15T08:01:54.8813755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.36,A,,,V,,V,,V*63
2025-04-15T08:01:55.8820378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.48,A,,,V,,V,,V*6F
2025-04-15T08:01:56.8816069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.60,A,,,V,,V,,V*64
2025-04-15T08:01:57.8818176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.59,A,,,V,,V,,V*6E
2025-04-15T08:01:58.8714945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.50,A,,,V,,V,,V*67
2025-04-15T08:01:59.8814803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.43,A,,,V,,V,,V*62
2025-04-15T08:02:00.8721752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.44,A,,,V,,V,,V*68
2025-04-15T08:02:01.8819165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.51,A,,,V,,V,,V*62
2025-04-15T08:02:02.8718189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.54,A,,,V,,V,,V*61
2025-04-15T08:02:03.8724787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.49,A,,,V,,V,,V*61
2025-04-15T08:02:04.8718974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.39,A,,,V,,V,,V*69
2025-04-15T08:02:05.8725524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.31,A,,,V,,V,,V*61
2025-04-15T08:02:06.8822153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.29,A,,,V,,V,,V*6E
2025-04-15T08:02:07.8718864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.30,A,,,V,,V,,V*61
2025-04-15T08:02:08.8719743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.27,A,,,V,,V,,V*67
2025-04-15T08:02:09.8826257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.33,A,,,V,,V,,V*6E
2025-04-15T08:02:10.8823838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.43,A,,,V,,V,,V*6C
2025-04-15T08:02:11.8730371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.46,A,,,V,,V,,V*6C
2025-04-15T08:02:12.8731169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.44,A,,,V,,V,,V*63
2025-04-15T08:02:13.8827688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.41,A,,,V,,V,,V*63
2025-04-15T08:02:14.8828221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.47,A,,,V,,V,,V*66
2025-04-15T08:02:15.8833565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.47,A,,,V,,V,,V*60
2025-04-15T08:02:16.8829023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.43,A,,,V,,V,,V*66
2025-04-15T08:02:17.8735810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.36,A,,,V,,V,,V*66
2025-04-15T08:02:18.8732504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.36,A,,,V,,V,,V*6A
2025-04-15T08:02:19.8729186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.42,A,,,V,,V,,V*6F
2025-04-15T08:02:20.8735615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.43,A,,,V,,V,,V*68
2025-04-15T08:02:21.8732114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.39,A,,,V,,V,,V*6A
2025-04-15T08:02:22.8731866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.40,A,,,V,,V,,V*63
2025-04-15T08:02:23.8736153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.40,A,,,V,,V,,V*64
2025-04-15T08:02:24.8832767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.42,A,,,V,,V,,V*66
2025-04-15T08:02:25.8739480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.43,A,,,V,,V,,V*6F
2025-04-15T08:02:26.8736159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.41,A,,,V,,V,,V*61
2025-04-15T08:02:27.8732744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.36,A,,,V,,V,,V*67
2025-04-15T08:02:28.8658531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.35,A,,,V,,V,,V*60
2025-04-15T08:02:29.8597095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.32,A,,,V,,V,,V*61
2025-04-15T08:02:30.8593844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.27,A,,,V,,V,,V*6D
2025-04-15T08:02:31.8600255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.28,A,,,V,,V,,V*6B
2025-04-15T08:02:32.8596841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.31,A,,,V,,V,,V*61
2025-04-15T08:02:33.8603611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.33,A,,,V,,V,,V*61
2025-04-15T08:02:34.8604371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.29,A,,,V,,V,,V*69
2025-04-15T08:02:35.8606596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.28,A,,,V,,V,,V*68
2025-04-15T08:02:36.8603343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.30,A,,,V,,V,,V*63
2025-04-15T08:02:37.8606480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.27,A,,,V,,V,,V*64
2025-04-15T08:02:38.8605477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.26,A,,,V,,V,,V*61
2025-04-15T08:02:39.8601922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.24,A,,,V,,V,,V*60
2025-04-15T08:02:40.8608757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.29,A,,,V,,V,,V*6E
2025-04-15T08:02:41.8605159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.35,A,,,V,,V,,V*6E
2025-04-15T08:02:42.8603470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.34,A,,,V,,V,,V*64
2025-04-15T08:02:43.8610197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.31,A,,,V,,V,,V*65
2025-04-15T08:02:44.8607076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.31,A,,,V,,V,,V*6B
2025-04-15T08:02:45.8613704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.37,A,,,V,,V,,V*63
2025-04-15T08:02:46.8613242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.42,A,,,V,,V,,V*64
2025-04-15T08:02:47.8609763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.44,A,,,V,,V,,V*60
2025-04-15T08:02:48.8606668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.42,A,,,V,,V,,V*66
2025-04-15T08:02:49.8613120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.37,A,,,V,,V,,V*66
2025-04-15T08:02:50.8613053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.37,A,,,V,,V,,V*66
2025-04-15T08:02:51.8609337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.42,A,,,V,,V,,V*61
2025-04-15T08:02:52.8617147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.54,A,,,V,,V,,V*60
2025-04-15T08:02:53.8618287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.59,A,,,V,,V,,V*6F
2025-04-15T08:02:54.8614923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.53,A,,,V,,V,,V*60
2025-04-15T08:02:55.8612621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.39,A,,,V,,V,,V*6E
2025-04-15T08:02:56.8619366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.31,A,,,V,,V,,V*6B
2025-04-15T08:02:57.8615891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.30,A,,,V,,V,,V*61
2025-04-15T08:02:58.8622768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.38,A,,,V,,V,,V*6C
2025-04-15T08:02:59.8521839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.44,A,,,V,,V,,V*60
2025-04-15T08:03:00.8518277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.44,A,,,V,,V,,V*6D
2025-04-15T08:03:01.8524854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.42,A,,,V,,V,,V*64
2025-04-15T08:03:02.8616774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.41,A,,,V,,V,,V*63
2025-04-15T08:03:03.8621926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.43,A,,,V,,V,,V*66
2025-04-15T08:03:04.8618186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.42,A,,,V,,V,,V*6F
2025-04-15T08:03:05.8625075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.42,A,,,V,,V,,V*60
2025-04-15T08:03:06.8521960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.38,A,,,V,,V,,V*69
2025-04-15T08:03:07.8523365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.32,A,,,V,,V,,V*63
2025-04-15T08:03:08.8522237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.30,A,,,V,,V,,V*6F
2025-04-15T08:03:09.8528845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.33,A,,,V,,V,,V*6C
2025-04-15T08:03:10.8525564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.32,A,,,V,,V,,V*60
2025-04-15T08:03:11.8532087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.30,A,,,V,,V,,V*62
2025-04-15T08:03:12.8529072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.28,A,,,V,,V,,V*6F
2025-04-15T08:03:13.8532458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.27,A,,,V,,V,,V*60
2025-04-15T08:03:14.8531301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.29,A,,,V,,V,,V*69
2025-04-15T08:03:15.8527866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.32,A,,,V,,V,,V*63
2025-04-15T08:03:16.8534915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.32,A,,,V,,V,,V*62
2025-04-15T08:03:17.8531309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.30,A,,,V,,V,,V*63
2025-04-15T08:03:18.8527613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.28,A,,,V,,V,,V*6D
2025-04-15T08:03:19.8533956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.32,A,,,V,,V,,V*63
2025-04-15T08:03:20.8530952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.36,A,,,V,,V,,V*66
2025-04-15T08:03:21.8537388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.36,A,,,V,,V,,V*67
2025-04-15T08:03:22.8533985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.31,A,,,V,,V,,V*62
2025-04-15T08:03:23.8540606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.33,A,,,V,,V,,V*67
2025-04-15T08:03:24.8541009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.47,A,,,V,,V,,V*6A
2025-04-15T08:03:25.8537590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.60,A,,,V,,V,,V*67
2025-04-15T08:03:26.8541739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.64,A,,,V,,V,,V*6B
2025-04-15T08:03:27.8543356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.55,A,,,V,,V,,V*60
2025-04-15T08:03:28.8542511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.48,A,,,V,,V,,V*68
2025-04-15T08:03:29.8540838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.54,A,,,V,,V,,V*67
2025-04-15T08:03:30.8539712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.65,A,,,V,,V,,V*6A
2025-04-15T08:03:31.8546200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.70,A,,,V,,V,,V*61
2025-04-15T08:03:32.8542870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.62,A,,,V,,V,,V*67
2025-04-15T08:03:33.8539443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.50,A,,,V,,V,,V*64
2025-04-15T08:03:34.8547707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.42,A,,,V,,V,,V*67
2025-04-15T08:03:35.8577176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.42,A,,,V,,V,,V*67
2025-04-15T08:03:36.8541098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.43,A,,,V,,V,,V*61
2025-04-15T08:03:37.8547577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.39,A,,,V,,V,,V*6F
2025-04-15T08:03:38.8544418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.42,A,,,V,,V,,V*65
2025-04-15T08:03:39.8451354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.44,A,,,V,,V,,V*63
2025-04-15T08:03:40.8550419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.47,A,,,V,,V,,V*61
2025-04-15T08:03:41.8448658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.44,A,,,V,,V,,V*63
2025-04-15T08:03:42.8554088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.36,A,,,V,,V,,V*61
2025-04-15T08:03:43.8546888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.27,A,,,V,,V,,V*63
2025-04-15T08:03:44.8547566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.23,A,,,V,,V,,V*67
2025-04-15T08:03:45.8454971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.25,A,,,V,,V,,V*65
2025-04-15T08:03:46.8455833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.31,A,,,V,,V,,V*62
2025-04-15T08:03:47.8553678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.30,A,,,V,,V,,V*67
2025-04-15T08:03:48.8550055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.24,A,,,V,,V,,V*6F
2025-04-15T08:03:49.8557814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.21,A,,,V,,V,,V*62
2025-04-15T08:03:50.8460155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.26,A,,,V,,V,,V*6C
2025-04-15T08:03:51.8459076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.31,A,,,V,,V,,V*61
2025-04-15T08:03:52.8555141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.34,A,,,V,,V,,V*66
2025-04-15T08:03:53.8452374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.42,A,,,V,,V,,V*64
2025-04-15T08:03:54.8558328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.42,A,,,V,,V,,V*60
2025-04-15T08:03:55.8555916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.39,A,,,V,,V,,V*6B
2025-04-15T08:03:56.8458649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.38,A,,,V,,V,,V*69
2025-04-15T08:03:57.8564796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.42,A,,,V,,V,,V*6F
2025-04-15T08:03:58.8461762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.42,A,,,V,,V,,V*61
2025-04-15T08:03:59.8464646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.40,A,,,V,,V,,V*65
2025-04-15T08:04:00.8560815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.45,A,,,V,,V,,V*64
2025-04-15T08:04:01.8565360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.49,A,,,V,,V,,V*6E
2025-04-15T08:04:02.8561964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.49,A,,,V,,V,,V*6E
2025-04-15T08:04:03.8469259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.48,A,,,V,,V,,V*64
2025-04-15T08:04:04.8565222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.43,A,,,V,,V,,V*63
2025-04-15T08:04:05.8463420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.39,A,,,V,,V,,V*6A
2025-04-15T08:04:06.8561756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.36,A,,,V,,V,,V*64
2025-04-15T08:04:07.8568287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.40,A,,,V,,V,,V*6D
2025-04-15T08:04:08.8465463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.44,A,,,V,,V,,V*60
2025-04-15T08:04:09.8571532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.49,A,,,V,,V,,V*6B
2025-04-15T08:04:10.8568181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.53,A,,,V,,V,,V*60
2025-04-15T08:04:11.8565264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.53,A,,,V,,V,,V*6F
2025-04-15T08:04:12.8566947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.51,A,,,V,,V,,V*66
2025-04-15T08:04:13.8576015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.45,A,,,V,,V,,V*69
2025-04-15T08:04:14.8468001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.39,A,,,V,,V,,V*68
2025-04-15T08:04:15.8474678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.35,A,,,V,,V,,V*6F
2025-04-15T08:04:16.8472194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.37,A,,,V,,V,,V*61
2025-04-15T08:04:17.8578319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.39,A,,,V,,V,,V*6A
2025-04-15T08:04:18.8475354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.35,A,,,V,,V,,V*65
2025-04-15T08:04:19.8571627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.29,A,,,V,,V,,V*6E
2025-04-15T08:04:20.8578213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.27,A,,,V,,V,,V*61
2025-04-15T08:04:21.8475220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.31,A,,,V,,V,,V*67
2025-04-15T08:04:22.8474498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.41,A,,,V,,V,,V*65
2025-04-15T08:04:23.8480950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.47,A,,,V,,V,,V*63
2025-04-15T08:04:24.8481457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.44,A,,,V,,V,,V*62
2025-04-15T08:04:25.8480150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.40,A,,,V,,V,,V*6D
2025-04-15T08:04:26.8476953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.47,A,,,V,,V,,V*63
2025-04-15T08:04:27.8483307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.54,A,,,V,,V,,V*60
2025-04-15T08:04:28.8479786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.55,A,,,V,,V,,V*67
2025-04-15T08:04:29.8486666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.49,A,,,V,,V,,V*6F
2025-04-15T08:04:30.8483105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.43,A,,,V,,V,,V*67
2025-04-15T08:04:31.8479657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.42,A,,,V,,V,,V*67
2025-04-15T08:04:32.8486419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.45,A,,,V,,V,,V*68
2025-04-15T08:04:33.8482929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.49,A,,,V,,V,,V*6A
2025-04-15T08:04:34.8481669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.47,A,,,V,,V,,V*6B
2025-04-15T08:04:35.8488499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.45,A,,,V,,V,,V*68
2025-04-15T08:04:36.8489222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.43,A,,,V,,V,,V*65
2025-04-15T08:04:37.8490778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.38,A,,,V,,V,,V*68
2025-04-15T08:04:38.8487505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.36,A,,,V,,V,,V*63
2025-04-15T08:04:39.8494201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.38,A,,,V,,V,,V*6A
2025-04-15T08:04:40.8487701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.44,A,,,V,,V,,V*61
2025-04-15T08:04:41.8494223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.48,A,,,V,,V,,V*6F
2025-04-15T08:04:42.8490810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.53,A,,,V,,V,,V*67
2025-04-15T08:04:43.8487589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.50,A,,,V,,V,,V*60
2025-04-15T08:04:44.8495065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.42,A,,,V,,V,,V*60
2025-04-15T08:04:45.8494032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.34,A,,,V,,V,,V*62
2025-04-15T08:04:46.8495487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.31,A,,,V,,V,,V*61
2025-04-15T08:04:47.8492041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.34,A,,,V,,V,,V*63
2025-04-15T08:04:48.8500062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.37,A,,,V,,V,,V*60
2025-04-15T08:04:49.8498998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.41,A,,,V,,V,,V*60
2025-04-15T08:04:50.8493985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.44,A,,,V,,V,,V*64
2025-04-15T08:04:51.8495584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.49,A,,,V,,V,,V*6C
2025-04-15T08:04:52.8501975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.52,A,,,V,,V,,V*63
2025-04-15T08:04:53.8499333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.49,A,,,V,,V,,V*6D
2025-04-15T08:04:54.8502475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.47,A,,,V,,V,,V*6D
2025-04-15T08:04:55.8499335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.47,A,,,V,,V,,V*65
2025-04-15T08:04:56.8505713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.49,A,,,V,,V,,V*68
2025-04-15T08:04:57.8500951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.51,A,,,V,,V,,V*60
2025-04-15T08:04:58.8507410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.49,A,,,V,,V,,V*62
2025-04-15T08:04:59.8504583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.47,A,,,V,,V,,V*6C
2025-04-15T08:05:00.8501275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.40,A,,,V,,V,,V*69
2025-04-15T08:05:01.8409263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.37,A,,,V,,V,,V*67
2025-04-15T08:05:02.8510594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.39,A,,,V,,V,,V*6E
2025-04-15T08:05:03.8506528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.44,A,,,V,,V,,V*64
2025-04-15T08:05:04.8505182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.47,A,,,V,,V,,V*66
2025-04-15T08:05:05.8510300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.47,A,,,V,,V,,V*65
2025-04-15T08:05:06.8407566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.44,A,,,V,,V,,V*65
2025-04-15T08:05:07.8426508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.40,A,,,V,,V,,V*60
2025-04-15T08:05:08.8510369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.42,A,,,V,,V,,V*60
2025-04-15T08:05:09.8508140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.51,A,,,V,,V,,V*62
2025-04-15T08:05:10.8507306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.57,A,,,V,,V,,V*63
2025-04-15T08:05:11.8416261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.50,A,,,V,,V,,V*61
2025-04-15T08:05:12.8512377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.48,A,,,V,,V,,V*67
2025-04-15T08:05:13.8510113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.54,A,,,V,,V,,V*6B
2025-04-15T08:05:14.8518535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.59,A,,,V,,V,,V*66
2025-04-15T08:05:15.8515069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.60,A,,,V,,V,,V*61
2025-04-15T08:05:16.8412539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.52,A,,,V,,V,,V*61
2025-04-15T08:05:17.8518505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.40,A,,,V,,V,,V*62
2025-04-15T08:05:18.8415884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.36,A,,,V,,V,,V*64
2025-04-15T08:05:19.8521757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.42,A,,,V,,V,,V*66
2025-04-15T08:05:20.8419138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.53,A,,,V,,V,,V*66
2025-04-15T08:05:21.8515421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.53,A,,,V,,V,,V*64
2025-04-15T08:05:22.8422309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.52,A,,,V,,V,,V*61
2025-04-15T08:05:23.8550158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.54,A,,,V,,V,,V*61
2025-04-15T08:05:24.8425288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.51,A,,,V,,V,,V*6D
2025-04-15T08:05:25.8418059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.52,A,,,V,,V,,V*6F
2025-04-15T08:05:26.8426465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.51,A,,,V,,V,,V*6F
2025-04-15T08:05:27.8423093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.43,A,,,V,,V,,V*6B
2025-04-15T08:05:28.8426922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.35,A,,,V,,V,,V*66
2025-04-15T08:05:29.8425865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.36,A,,,V,,V,,V*6F
2025-04-15T08:05:30.8422280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.46,A,,,V,,V,,V*6E
2025-04-15T08:05:31.8429795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.49,A,,,V,,V,,V*66
2025-04-15T08:05:32.8426510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.44,A,,,V,,V,,V*6A
2025-04-15T08:05:33.8427197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.39,A,,,V,,V,,V*61
2025-04-15T08:05:34.8423466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.33,A,,,V,,V,,V*6F
2025-04-15T08:05:35.8424158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.30,A,,,V,,V,,V*61
2025-04-15T08:05:36.8426666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.31,A,,,V,,V,,V*6C
2025-04-15T08:05:37.8435494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.35,A,,,V,,V,,V*69
2025-04-15T08:05:38.8431979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.35,A,,,V,,V,,V*69
2025-04-15T08:05:39.8428484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.32,A,,,V,,V,,V*6E
2025-04-15T08:05:40.8434129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.34,A,,,V,,V,,V*67
2025-04-15T08:05:41.8431024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.33,A,,,V,,V,,V*63
2025-04-15T08:05:42.8437006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.29,A,,,V,,V,,V*64
2025-04-15T08:05:43.8471866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.24,A,,,V,,V,,V*64
2025-04-15T08:05:44.8435668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.20,A,,,V,,V,,V*62
2025-04-15T08:05:45.8432152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.21,A,,,V,,V,,V*6D
2025-04-15T08:05:46.8438569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.16,A,,,V,,V,,V*68
2025-04-15T08:05:47.8435418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.12,A,,,V,,V,,V*65
2025-04-15T08:05:48.8441833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.15,A,,,V,,V,,V*63
2025-04-15T08:05:49.8438555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.26,A,,,V,,V,,V*60
2025-04-15T08:05:50.8435185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.39,A,,,V,,V,,V*64
2025-04-15T08:05:51.8439866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.40,A,,,V,,V,,V*60
2025-04-15T08:05:52.8437560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.33,A,,,V,,V,,V*61
2025-04-15T08:05:53.8444102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.26,A,,,V,,V,,V*69
2025-04-15T08:05:54.8440528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.26,A,,,V,,V,,V*60
2025-04-15T08:05:55.8442762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.21,A,,,V,,V,,V*66
2025-04-15T08:05:56.8339786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.12,A,,,V,,V,,V*6E
2025-04-15T08:05:57.8447991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.11,A,,,V,,V,,V*64
2025-04-15T08:05:58.8380398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.11,A,,,V,,V,,V*67
2025-04-15T08:05:59.8441430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.11,A,,,V,,V,,V*61
2025-04-15T08:06:00.8451198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.15,A,,,V,,V,,V*64
2025-04-15T08:06:01.8447890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.14,A,,,V,,V,,V*68
2025-04-15T08:06:02.8349154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.12,A,,,V,,V,,V*62
2025-04-15T08:06:03.8345914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.11,A,,,V,,V,,V*62
2025-04-15T08:06:04.8352788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.11,A,,,V,,V,,V*60
2025-04-15T08:06:05.8348401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.02,A,,,V,,V,,V*63
2025-04-15T08:06:06.8452827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.09,A,,,V,,V,,V*44
2025-04-15T08:06:07.8449546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.07,A,,,V,,V,,V*4B
2025-04-15T08:06:08.8456063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.09,A,,,V,,V,,V*6F
2025-04-15T08:06:09.8456233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.27,A,,,V,,V,,V*66
2025-04-15T08:06:10.8452989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.33,A,,,V,,V,,V*67
2025-04-15T08:06:11.8453101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.30,A,,,V,,V,,V*63
2025-04-15T08:06:12.8350032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.19,A,,,V,,V,,V*6D
2025-04-15T08:06:13.8356803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.12,A,,,V,,V,,V*62
2025-04-15T08:06:14.8353486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.16,A,,,V,,V,,V*65
2025-04-15T08:06:15.8460761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.26,A,,,V,,V,,V*67
2025-04-15T08:06:16.8457395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.35,A,,,V,,V,,V*61
2025-04-15T08:06:17.8354502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.35,A,,,V,,V,,V*6B
2025-04-15T08:06:18.8460575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.26,A,,,V,,V,,V*66
2025-04-15T08:06:19.8357750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.22,A,,,V,,V,,V*60
2025-04-15T08:06:20.8463634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.24,A,,,V,,V,,V*67
2025-04-15T08:06:21.8460611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.18,A,,,V,,V,,V*6A
2025-04-15T08:06:22.8359276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.13,A,,,V,,V,,V*63
2025-04-15T08:06:23.8460894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.04,A,,,V,,V,,V*64
2025-04-15T08:06:24.8363392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.01,A,,,V,,V,,V*6A
2025-04-15T08:06:25.8361631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.16,A,,,V,,V,,V*64
2025-04-15T08:06:26.8469444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.35,A,,,V,,V,,V*63
2025-04-15T08:06:27.8369106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.43,A,,,V,,V,,V*61
2025-04-15T08:06:28.8365877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.44,A,,,V,,V,,V*6A
2025-04-15T08:06:29.8471689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.36,A,,,V,,V,,V*60
2025-04-15T08:06:30.8365007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.31,A,,,V,,V,,V*62
2025-04-15T08:06:31.8371542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.31,A,,,V,,V,,V*68
2025-04-15T08:06:32.8372994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.32,A,,,V,,V,,V*67
2025-04-15T08:06:33.8369607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.31,A,,,V,,V,,V*68
2025-04-15T08:06:34.8366057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.28,A,,,V,,V,,V*68
2025-04-15T08:06:35.8372651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.32,A,,,V,,V,,V*67
2025-04-15T08:06:36.8369180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.40,A,,,V,,V,,V*6C
2025-04-15T08:06:37.8372796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.42,A,,,V,,V,,V*61
2025-04-15T08:06:38.8370972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.42,A,,,V,,V,,V*6F
2025-04-15T08:06:39.8370150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.41,A,,,V,,V,,V*61
2025-04-15T08:06:40.8376703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.40,A,,,V,,V,,V*6E
2025-04-15T08:06:41.8373187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.44,A,,,V,,V,,V*6F
2025-04-15T08:06:42.8379867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.46,A,,,V,,V,,V*6D
2025-04-15T08:06:43.8376642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.51,A,,,V,,V,,V*6D
2025-04-15T08:06:44.8379538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.57,A,,,V,,V,,V*6B
2025-04-15T08:06:45.8317814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.59,A,,,V,,V,,V*61
2025-04-15T08:06:46.8253131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.56,A,,,V,,V,,V*65
2025-04-15T08:06:47.8233911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.55,A,,,V,,V,,V*64
2025-04-15T08:06:48.8240523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.53,A,,,V,,V,,V*66
2025-04-15T08:06:49.8237377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.58,A,,,V,,V,,V*6E
2025-04-15T08:06:50.8240677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.66,A,,,V,,V,,V*63
2025-04-15T08:06:51.8238433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.67,A,,,V,,V,,V*64
2025-04-15T08:06:52.8237427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.59,A,,,V,,V,,V*68
2025-04-15T08:06:53.8243958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.58,A,,,V,,V,,V*6E
2025-04-15T08:06:54.8240836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.59,A,,,V,,V,,V*69
2025-04-15T08:06:55.8247321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.58,A,,,V,,V,,V*66
2025-04-15T08:06:56.8246394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.60,A,,,V,,V,,V*65
2025-04-15T08:06:57.8147874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.63,A,,,V,,V,,V*60
2025-04-15T08:06:58.8248325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.67,A,,,V,,V,,V*6B
2025-04-15T08:06:59.8245142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.74,A,,,V,,V,,V*66
2025-04-15T08:07:00.8254272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.84,A,,,V,,V,,V*67
2025-04-15T08:07:01.8252265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.84,A,,,V,,V,,V*6B
2025-04-15T08:07:02.8151092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.76,A,,,V,,V,,V*68
2025-04-15T08:07:03.8247192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.66,A,,,V,,V,,V*6C
2025-04-15T08:07:04.8154211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.62,A,,,V,,V,,V*60
2025-04-15T08:07:05.8253859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.76,A,,,V,,V,,V*66
2025-04-15T08:07:06.8150915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.92,A,,,V,,V,,V*68
2025-04-15T08:07:07.8257228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.93,A,,,V,,V,,V*6C
2025-04-15T08:07:08.8257558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.80,A,,,V,,V,,V*6C
2025-04-15T08:07:09.8155464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.62,A,,,V,,V,,V*62
2025-04-15T08:07:10.8250126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.58,A,,,V,,V,,V*6F
2025-04-15T08:07:11.8256716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.79,A,,,V,,V,,V*69
2025-04-15T08:07:12.8254459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.95,A,,,V,,V,,V*6D
2025-04-15T08:07:13.8156693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.90,A,,,V,,V,,V*67
2025-04-15T08:07:14.8161758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.73,A,,,V,,V,,V*66
2025-04-15T08:07:15.8257866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.60,A,,,V,,V,,V*61
2025-04-15T08:07:16.8155693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.56,A,,,V,,V,,V*63
2025-04-15T08:07:17.8254604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.70,A,,,V,,V,,V*6E
2025-04-15T08:07:18.8161701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.81,A,,,V,,V,,V*6B
2025-04-15T08:07:19.8159009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.73,A,,,V,,V,,V*61
2025-04-15T08:07:20.8165346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.57,A,,,V,,V,,V*68
2025-04-15T08:07:21.8162007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.45,A,,,V,,V,,V*6E
2025-04-15T08:07:22.8158611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.49,A,,,V,,V,,V*66
2025-04-15T08:07:23.8165224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.70,A,,,V,,V,,V*69
2025-04-15T08:07:24.8162537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.76,A,,,V,,V,,V*68
2025-04-15T08:07:25.8164714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.65,A,,,V,,V,,V*6F
2025-04-15T08:07:26.8161607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.52,A,,,V,,V,,V*63
2025-04-15T08:07:27.8168676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.50,A,,,V,,V,,V*65
2025-04-15T08:07:28.8163397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.56,A,,,V,,V,,V*65
2025-04-15T08:07:29.8169025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.65,A,,,V,,V,,V*63
2025-04-15T08:07:30.8164038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.62,A,,,V,,V,,V*62
2025-04-15T08:07:31.8170548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.56,A,,,V,,V,,V*61
2025-04-15T08:07:32.8168228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.51,A,,,V,,V,,V*61
2025-04-15T08:07:33.8174752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.48,A,,,V,,V,,V*6F
2025-04-15T08:07:34.8172338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.60,A,,,V,,V,,V*65
2025-04-15T08:07:35.8206310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.77,A,,,V,,V,,V*61
2025-04-15T08:07:36.8176460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.81,A,,,V,,V,,V*6B
2025-04-15T08:07:37.8174957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.76,A,,,V,,V,,V*63
2025-04-15T08:07:38.8173158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.72,A,,,V,,V,,V*6D
2025-04-15T08:07:39.8172251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.66,A,,,V,,V,,V*63
2025-04-15T08:07:40.8178587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.64,A,,,V,,V,,V*60
2025-04-15T08:07:41.8175844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.75,A,,,V,,V,,V*63
2025-04-15T08:07:42.8177863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.83,A,,,V,,V,,V*6E
2025-04-15T08:07:43.8176776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.89,A,,,V,,V,,V*62
2025-04-15T08:07:44.8175379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.92,A,,,V,,V,,V*6D
2025-04-15T08:07:45.8177930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.86,A,,,V,,V,,V*65
2025-04-15T08:07:46.8184376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.86,A,,,V,,V,,V*62
2025-04-15T08:07:47.8180879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.92,A,,,V,,V,,V*65
2025-04-15T08:07:48.8182918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.97,A,,,V,,V,,V*66
2025-04-15T08:07:49.8181901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.95,A,,,V,,V,,V*61
2025-04-15T08:07:50.8180844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.87,A,,,V,,V,,V*6B
2025-04-15T08:07:51.8182805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.79,A,,,V,,V,,V*6A
2025-04-15T08:07:52.8179531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.85,A,,,V,,V,,V*68
2025-04-15T08:07:53.8186188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.98,A,,,V,,V,,V*6D
2025-04-15T08:07:54.8183151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.04,A,,,V,,V,,V*6A
2025-04-15T08:07:55.8190891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.03,A,,,V,,V,,V*6A
2025-04-15T08:07:56.8187463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.94,A,,,V,,V,,V*64
2025-04-15T08:07:57.8184095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.86,A,,,V,,V,,V*6C
2025-04-15T08:07:58.8190770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.85,A,,,V,,V,,V*67
2025-04-15T08:07:59.8188780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.94,A,,,V,,V,,V*60
2025-04-15T08:08:00.8185355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.09,A,,,V,,V,,V*61
2025-04-15T08:08:01.8191856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.14,A,,,V,,V,,V*6E
2025-04-15T08:08:02.8188589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.10,A,,,V,,V,,V*6C
2025-04-15T08:08:03.8194969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.99,A,,,V,,V,,V*60
2025-04-15T08:08:04.8092271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.02,A,,,V,,V,,V*62
2025-04-15T08:08:05.8188276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.19,A,,,V,,V,,V*65
2025-04-15T08:08:06.8089602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2025-04-15T08:08:07.8098355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2025-04-15T08:08:08.8095182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.04,A,,,V,,V,,V*6C
2025-04-15T08:08:09.8192254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.90,A,,,V,,V,,V*66
2025-04-15T08:08:10.8259306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.96,A,,,V,,V,,V*64
2025-04-15T08:08:11.8195885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.16,A,,,V,,V,,V*61
2025-04-15T08:08:12.8202576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.24,A,,,V,,V,,V*67
2025-04-15T08:08:13.8200661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2025-04-15T08:08:14.8099713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.05,A,,,V,,V,,V*6D
2025-04-15T08:08:15.8101062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.87,A,,,V,,V,,V*62
2025-04-15T08:08:16.8199828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.73,A,,,V,,V,,V*68
2025-04-15T08:08:17.8106692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.88,A,,,V,,V,,V*63
2025-04-15T08:08:18.8202646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.11,A,,,V,,V,,V*6D
2025-04-15T08:08:19.8099879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.24,A,,,V,,V,,V*6A
2025-04-15T08:08:20.8106208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2025-04-15T08:08:21.8102891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.21,A,,,V,,V,,V*6C
2025-04-15T08:08:22.8109673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.08,A,,,V,,V,,V*66
2025-04-15T08:08:23.8103904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.96,A,,,V,,V,,V*60
2025-04-15T08:08:24.8110495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.92,A,,,V,,V,,V*64
2025-04-15T08:08:25.8207460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.11,A,,,V,,V,,V*6E
2025-04-15T08:08:26.8104493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2025-04-15T08:08:27.8112067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2025-04-15T08:08:28.8108722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2025-04-15T08:08:29.8109013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2025-04-15T08:08:30.8108192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2025-04-15T08:08:31.8116240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2025-04-15T08:08:32.8115356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2025-04-15T08:08:33.8217605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2025-04-15T08:08:34.8114848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2025-04-15T08:08:35.8112371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-04-15T08:08:36.8114076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2025-04-15T08:08:37.8120570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2025-04-15T08:08:38.8117202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-04-15T08:08:39.8113968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-04-15T08:08:40.8114429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2025-04-15T08:08:41.8120980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-04-15T08:08:42.8118860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-04-15T08:08:43.8115331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-04-15T08:08:44.8125663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-04-15T08:08:45.8118617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-04-15T08:08:46.8120716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2025-04-15T08:08:47.8127393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-04-15T08:08:48.8024378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-04-15T08:08:49.8125615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-04-15T08:08:50.8022819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-04-15T08:08:51.8129550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-04-15T08:08:52.8126142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2025-04-15T08:08:53.8127133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-04-15T08:08:54.8123813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-04-15T08:08:55.8130333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.84,A,,,V,,V,,V*66
2025-04-15T08:08:56.8126421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-04-15T08:08:57.8131704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-04-15T08:08:58.8028708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.53,A,,,V,,V,,V*55
2025-04-15T08:08:59.8129036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-04-15T08:09:00.8135715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.63,A,,,V,,V,,V*53
2025-04-15T08:09:01.8036819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.59,A,,,V,,V,,V*5F
2025-04-15T08:09:02.8035619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.46,A,,,V,,V,,V*53
2025-04-15T08:09:03.8131856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.40,A,,,V,,V,,V*50
2025-04-15T08:09:04.8039612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.44,A,,,V,,V,,V*53
2025-04-15T08:09:05.8036034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.50,A,,,V,,V,,V*53
2025-04-15T08:09:06.8041136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.56,A,,,V,,V,,V*52
2025-04-15T08:09:07.8032617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.53,A,,,V,,V,,V*53
2025-04-15T08:09:08.8039425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-04-15T08:09:09.8043133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-04-15T08:09:10.8041600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.61,A,,,V,,V,,V*53
2025-04-15T08:09:11.8038334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.50,A,,,V,,V,,V*54
2025-04-15T08:09:12.8044809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-04-15T08:09:13.8038081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.57,A,,,V,,V,,V*55
2025-04-15T08:09:14.8049341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-04-15T08:09:15.8042184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-04-15T08:09:16.8043959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-04-15T08:09:17.8040503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-04-15T08:09:18.8047181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.69,A,,,V,,V,,V*5B
2025-04-15T08:09:19.8043909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-15T08:09:20.8050366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-04-15T08:09:21.8047119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-04-15T08:09:22.8048872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-04-15T08:09:23.8051110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-04-15T08:09:24.8049495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-04-15T08:09:25.8046296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-04-15T08:09:26.8046935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-04-15T08:09:27.8052727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-04-15T08:09:28.8048498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-04-15T08:09:29.8056549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.54,A,,,V,,V,,V*53
2025-04-15T08:09:30.8048594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-04-15T08:09:31.8055139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-04-15T08:09:32.8052359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.47,A,,,V,,V,,V*5E
2025-04-15T08:09:33.8059114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-04-15T08:09:34.8055570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-15T08:09:35.8052207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-04-15T08:09:36.8060638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-04-15T08:09:37.8056201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-04-15T08:09:38.8054329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.44,A,,,V,,V,,V*59
2025-04-15T08:09:39.7961200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-04-15T08:09:40.8058643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-04-15T08:09:41.8065187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-15T08:09:42.8058820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-15T08:09:43.8065571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-04-15T08:09:44.8062016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-04-15T08:09:45.8068700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.70,A,,,V,,V,,V*59
2025-04-15T08:09:46.8067402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-04-15T08:09:47.8064046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-15T08:09:48.7967960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.76,A,,,V,,V,,V*52
2025-04-15T08:09:49.7964609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.94,A,,,V,,V,,V*5F
2025-04-15T08:09:50.7965587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-04-15T08:09:51.7964437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-04-15T08:09:52.8070639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-04-15T08:09:53.8071178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-04-15T08:09:54.7971036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-04-15T08:09:55.7987923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.95,A,,,V,,V,,V*5A
2025-04-15T08:09:56.7974174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-04-15T08:09:57.8076196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-04-15T08:09:58.8072834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-15T08:09:59.8070750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.83,A,,,V,,V,,V*57
2025-04-15T08:10:00.7972160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-04-15T08:10:01.8070581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-04-15T08:10:02.7977560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-04-15T08:10:03.7978856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.52,A,,,V,,V,,V*5B
2025-04-15T08:10:04.8077342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-04-15T08:10:05.7974593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-04-15T08:10:06.7978095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.74,A,,,V,,V,,V*57
2025-04-15T08:10:07.7977353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.70,A,,,V,,V,,V*5C
2025-04-15T08:10:08.7975162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-04-15T08:10:09.8081356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.58,A,,,V,,V,,V*50
2025-04-15T08:10:10.7978270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.62,A,,,V,,V,,V*5B
2025-04-15T08:10:11.7984582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-04-15T08:10:12.7986311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-04-15T08:10:13.7988232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-04-15T08:10:14.7980059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-04-15T08:10:15.8086376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-04-15T08:10:16.7987454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-04-15T08:10:17.7983887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.62,A,,,V,,V,,V*50
2025-04-15T08:10:18.7990734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.59,A,,,V,,V,,V*5C
2025-04-15T08:10:19.7987446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-04-15T08:10:20.7983831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-04-15T08:10:21.7990527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-04-15T08:10:22.7987153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.70,A,,,V,,V,,V*57
2025-04-15T08:10:23.7993885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.51,A,,,V,,V,,V*5E
2025-04-15T08:10:24.7990581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.58,A,,,V,,V,,V*5C
2025-04-15T08:10:25.7988713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.78,A,,,V,,V,,V*59
2025-04-15T08:10:26.7994349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-04-15T08:10:27.7992512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-15T08:10:28.7989201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.79,A,,,V,,V,,V*5D
2025-04-15T08:10:29.7997567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.61,A,,,V,,V,,V*5C
2025-04-15T08:10:30.7992466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.71,A,,,V,,V,,V*51
2025-04-15T08:10:31.7998960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.83,A,,,V,,V,,V*5A
2025-04-15T08:10:32.7996128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-04-15T08:10:33.7995103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-04-15T08:10:34.7993698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.67,A,,,V,,V,,V*54
2025-04-15T08:10:35.8002465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.50,A,,,V,,V,,V*54
2025-04-15T08:10:36.7999119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.56,A,,,V,,V,,V*54
2025-04-15T08:10:37.7996681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.69,A,,,V,,V,,V*54
2025-04-15T08:10:38.7903590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.70,A,,,V,,V,,V*55
2025-04-15T08:10:39.8060592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.59,A,,,V,,V,,V*5B
2025-04-15T08:10:40.8004612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.40,A,,,V,,V,,V*56
2025-04-15T08:10:41.8004487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.32,A,,,V,,V,,V*5B
2025-04-15T08:10:42.8000576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.46,A,,,V,,V,,V*54
2025-04-15T08:10:43.8001373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.65,A,,,V,,V,,V*57
2025-04-15T08:10:44.7908308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.78,A,,,V,,V,,V*5A
2025-04-15T08:10:45.8009696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-04-15T08:10:46.8004131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-04-15T08:10:47.8002966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-04-15T08:10:48.8009365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-04-15T08:10:49.8005978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-04-15T08:10:50.8006083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-04-15T08:10:51.7914818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-15T08:10:52.8009694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-15T08:10:53.8016238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.74,A,,,V,,V,,V*50
2025-04-15T08:10:54.8012978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.64,A,,,V,,V,,V*57
2025-04-15T08:10:55.7909814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-04-15T08:10:56.7917766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-04-15T08:10:57.7914706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-04-15T08:10:58.7912714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-04-15T08:10:59.8018607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.83,A,,,V,,V,,V*5D
2025-04-15T08:11:00.7916536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-04-15T08:11:01.8012553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.67,A,,,V,,V,,V*57
2025-04-15T08:11:02.7884629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.75,A,,,V,,V,,V*53
2025-04-15T08:11:03.7909382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-04-15T08:11:04.7775954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-15T08:11:05.7882371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-15T08:11:06.7780125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.76,A,,,V,,V,,V*57
2025-04-15T08:11:07.7776686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.78,A,,,V,,V,,V*5A
2025-04-15T08:11:08.7780618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-15T08:11:09.7782631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-15T08:11:10.7884350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-04-15T08:11:11.7779645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-04-15T08:11:12.7786301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-04-15T08:11:13.7782897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-04-15T08:11:14.7789473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-15T08:11:15.7786277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.12,A,,,V,,V,,V*51
2025-04-15T08:11:16.7786376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.17,A,,,V,,V,,V*55
2025-04-15T08:11:17.7783089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.23,A,,,V,,V,,V*56
2025-04-15T08:11:18.7789550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-04-15T08:11:19.7786272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-04-15T08:11:20.7792757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-15T08:11:21.7789726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.20,A,,,V,,V,,V*54
2025-04-15T08:11:22.7885816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.28,A,,,V,,V,,V*50
2025-04-15T08:11:23.7792767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.28,A,,,V,,V,,V*5A
2025-04-15T08:11:24.7792218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-15T08:11:25.7794850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-04-15T08:11:26.7793425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-15T08:11:27.7792089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-15T08:11:28.7798520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.05,A,,,V,,V,,V*52
2025-04-15T08:11:29.7795569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.98,A,,,V,,V,,V*53
2025-04-15T08:11:30.7791973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.86,A,,,V,,V,,V*58
2025-04-15T08:11:31.7799927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.69,A,,,V,,V,,V*5F
2025-04-15T08:11:32.7795544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.64,A,,,V,,V,,V*57
2025-04-15T08:11:33.7794236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.73,A,,,V,,V,,V*50
2025-04-15T08:11:34.7803249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.86,A,,,V,,V,,V*59
2025-04-15T08:11:35.7798157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-04-15T08:11:36.7804693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.90,A,,,V,,V,,V*5D
2025-04-15T08:11:37.7799313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.87,A,,,V,,V,,V*5F
2025-04-15T08:11:38.7800890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.88,A,,,V,,V,,V*56
2025-04-15T08:11:39.7703468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-15T08:11:40.7704952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-15T08:11:41.7803149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.86,A,,,V,,V,,V*59
2025-04-15T08:11:42.7702309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.70,A,,,V,,V,,V*52
2025-04-15T08:11:43.7800790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-15T08:11:44.7807386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-04-15T08:11:45.7804028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.87,A,,,V,,V,,V*5A
2025-04-15T08:11:46.7810550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.68,A,,,V,,V,,V*58
2025-04-15T08:11:47.7805755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.56,A,,,V,,V,,V*56
2025-04-15T08:11:48.7712587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.74,A,,,V,,V,,V*57
2025-04-15T08:11:49.7808972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.83,A,,,V,,V,,V*5B
2025-04-15T08:11:50.7708663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.78,A,,,V,,V,,V*5D
2025-04-15T08:11:51.7706812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.60,A,,,V,,V,,V*5A
2025-04-15T08:11:52.7711944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.44,A,,,V,,V,,V*50
2025-04-15T08:11:53.7814257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.61,A,,,V,,V,,V*50
2025-04-15T08:11:54.7717036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.74,A,,,V,,V,,V*57
2025-04-15T08:11:55.7713652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.79,A,,,V,,V,,V*58
2025-04-15T08:11:56.7810002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.68,A,,,V,,V,,V*58
2025-04-15T08:11:57.7718739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.47,A,,,V,,V,,V*57
2025-04-15T08:11:58.7715382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.48,A,,,V,,V,,V*5D
2025-04-15T08:11:59.7811678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.65,A,,,V,,V,,V*5E
2025-04-15T08:12:00.7818490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.68,A,,,V,,V,,V*5C
2025-04-15T08:12:01.7715294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.68,A,,,V,,V,,V*5D
2025-04-15T08:12:02.7715538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.58,A,,,V,,V,,V*5A
2025-04-15T08:12:03.7722084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.42,A,,,V,,V,,V*5B
2025-04-15T08:12:04.7720372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.52,A,,,V,,V,,V*56
2025-04-15T08:12:05.7718965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.66,A,,,V,,V,,V*50
2025-04-15T08:12:06.7725488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.70,A,,,V,,V,,V*51
2025-04-15T08:12:07.7718895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.57,A,,,V,,V,,V*53
2025-04-15T08:12:08.7720651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.39,A,,,V,,V,,V*5D
2025-04-15T08:12:09.7727379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.37,A,,,V,,V,,V*57
2025-04-15T08:12:10.7724626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.62,A,,,V,,V,,V*59
2025-04-15T08:12:11.7721334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.76,A,,,V,,V,,V*50
2025-04-15T08:12:12.7725770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.78,A,,,V,,V,,V*54
2025-04-15T08:12:13.7731122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.66,A,,,V,,V,,V*50
2025-04-15T08:12:14.7727443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.60,A,,,V,,V,,V*57
2025-04-15T08:12:15.7731395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.69,A,,,V,,V,,V*5A
2025-04-15T08:12:16.7727998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.71,A,,,V,,V,,V*50
2025-04-15T08:12:17.7724461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.62,A,,,V,,V,,V*56
2025-04-15T08:12:18.7731169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.53,A,,,V,,V,,V*56
2025-04-15T08:12:19.7727766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.74,A,,,V,,V,,V*50
2025-04-15T08:12:20.7734707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.92,A,,,V,,V,,V*56
2025-04-15T08:12:21.7731156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.96,A,,,V,,V,,V*5F
2025-04-15T08:12:22.7727625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.87,A,,,V,,V,,V*5A
2025-04-15T08:12:23.7734354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.84,A,,,V,,V,,V*5A
2025-04-15T08:12:24.7731113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.90,A,,,V,,V,,V*5D
2025-04-15T08:12:25.7737612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.97,A,,,V,,V,,V*5F
2025-04-15T08:12:26.7733987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.95,A,,,V,,V,,V*59
2025-04-15T08:12:27.7741018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.87,A,,,V,,V,,V*5A
2025-04-15T08:12:28.7737376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.83,A,,,V,,V,,V*5B
2025-04-15T08:12:29.7733955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-04-15T08:12:30.7641292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-04-15T08:12:31.7743866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-15T08:12:32.7742534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-15T08:12:33.7739258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-15T08:12:34.7742995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.95,A,,,V,,V,,V*52
2025-04-15T08:12:35.7739394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.73,A,,,V,,V,,V*5A
2025-04-15T08:12:36.7747075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.86,A,,,V,,V,,V*5E
2025-04-15T08:12:37.7746182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.98,A,,,V,,V,,V*52
2025-04-15T08:12:38.7744348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.01,A,,,V,,V,,V*55
2025-04-15T08:12:39.7740984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.91,A,,,V,,V,,V*5E
2025-04-15T08:12:40.7745085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.73,A,,,V,,V,,V*57
2025-04-15T08:12:41.7744614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.74,A,,,V,,V,,V*5D
2025-04-15T08:12:42.7745738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.88,A,,,V,,V,,V*53
2025-04-15T08:12:43.7752515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.06,A,,,V,,V,,V*55
2025-04-15T08:12:44.7746565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-15T08:12:45.7653794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.04,A,,,V,,V,,V*57
2025-04-15T08:12:46.7749890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-04-15T08:12:47.7647176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.98,A,,,V,,V,,V*5F
2025-04-15T08:12:48.7753114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-04-15T08:12:49.7749517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-04-15T08:12:50.7656520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-04-15T08:12:51.7653318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-15T08:12:52.7649727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.00,A,,,V,,V,,V*52
2025-04-15T08:12:53.7656494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.82,A,,,V,,V,,V*5B
2025-04-15T08:12:54.7752434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.93,A,,,V,,V,,V*59
2025-04-15T08:12:55.7759401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.05,A,,,V,,V,,V*57
2025-04-15T08:12:56.7755982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.17,A,,,V,,V,,V*54
2025-04-15T08:12:57.7762517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.16,A,,,V,,V,,V*55
2025-04-15T08:12:58.7659357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.04,A,,,V,,V,,V*56
2025-04-15T08:12:59.7760389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.79,A,,,V,,V,,V*58
2025-04-15T08:13:00.7657104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.66,A,,,V,,V,,V*5C
2025-04-15T08:13:01.7657991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.80,A,,,V,,V,,V*59
2025-04-15T08:13:02.7765664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.94,A,,,V,,V,,V*53
2025-04-15T08:13:03.7757554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.08,A,,,V,,V,,V*59
2025-04-15T08:13:04.7757405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.11,A,,,V,,V,,V*5F
2025-04-15T08:13:05.7659497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.06,A,,,V,,V,,V*5A
2025-04-15T08:13:06.7665874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.98,A,,,V,,V,,V*5E
2025-04-15T08:13:07.7663151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.83,A,,,V,,V,,V*50
2025-04-15T08:13:08.7668562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.81,A,,,V,,V,,V*55
2025-04-15T08:13:09.7665155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.94,A,,,V,,V,,V*5F
2025-04-15T08:13:10.7661921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.98,A,,,V,,V,,V*56
2025-04-15T08:13:11.7667261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.95,A,,,V,,V,,V*5C
2025-04-15T08:13:12.7670489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.83,A,,,V,,V,,V*56
2025-04-15T08:13:13.7667112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.83,A,,,V,,V,,V*5A
2025-04-15T08:13:14.7673512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.94,A,,,V,,V,,V*5C
2025-04-15T08:13:15.7670389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.93,A,,,V,,V,,V*5A
2025-04-15T08:13:16.7671755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.82,A,,,V,,V,,V*55
2025-04-15T08:13:17.7767678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.67,A,,,V,,V,,V*52
2025-04-15T08:13:18.7674968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.57,A,,,V,,V,,V*56
2025-04-15T08:13:19.7671614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.55,A,,,V,,V,,V*51
2025-04-15T08:13:20.7678071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.74,A,,,V,,V,,V*50
2025-04-15T08:13:21.7674633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.91,A,,,V,,V,,V*57
2025-04-15T08:13:22.7671457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.98,A,,,V,,V,,V*52
2025-04-15T08:13:23.7678024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.87,A,,,V,,V,,V*5B
2025-04-15T08:13:24.7674612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.67,A,,,V,,V,,V*55
2025-04-15T08:13:25.7672612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.58,A,,,V,,V,,V*5F
2025-04-15T08:13:26.7679249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.65,A,,,V,,V,,V*50
2025-04-15T08:13:27.7679473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.71,A,,,V,,V,,V*53
2025-04-15T08:13:28.7675992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.80,A,,,V,,V,,V*56
2025-04-15T08:13:29.7683194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.87,A,,,V,,V,,V*5C
2025-04-15T08:13:30.7681967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.91,A,,,V,,V,,V*5B
2025-04-15T08:13:31.7681123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.88,A,,,V,,V,,V*55
2025-04-15T08:13:32.7679434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.77,A,,,V,,V,,V*56
2025-04-15T08:13:33.7684764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.76,A,,,V,,V,,V*52
2025-04-15T08:13:34.7681671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.86,A,,,V,,V,,V*5A
2025-04-15T08:13:35.7688685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.90,A,,,V,,V,,V*56
2025-04-15T08:13:36.7685112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.84,A,,,V,,V,,V*5D
2025-04-15T08:13:37.7685852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.75,A,,,V,,V,,V*54
2025-04-15T08:13:38.7684504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.81,A,,,V,,V,,V*5F
2025-04-15T08:13:39.7691111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-04-15T08:13:40.7687816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-15T08:13:41.7684278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-15T08:13:42.7690863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.75,A,,,V,,V,,V*52
2025-04-15T08:13:43.7691933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.87,A,,,V,,V,,V*58
2025-04-15T08:13:44.7688626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.94,A,,,V,,V,,V*5A
2025-04-15T08:13:45.7592511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.00,A,,,V,,V,,V*5F
2025-04-15T08:13:46.7595030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.09,A,,,V,,V,,V*5C
2025-04-15T08:13:47.7593142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.08,A,,,V,,V,,V*54
2025-04-15T08:13:48.7589622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.96,A,,,V,,V,,V*51
2025-04-15T08:13:49.7591490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.77,A,,,V,,V,,V*51
2025-04-15T08:13:50.7689746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.87,A,,,V,,V,,V*5C
2025-04-15T08:13:51.7597026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.95,A,,,V,,V,,V*5C
2025-04-15T08:13:52.7696621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.02,A,,,V,,V,,V*57
2025-04-15T08:13:53.7693102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.03,A,,,V,,V,,V*54
2025-04-15T08:13:54.7700835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.88,A,,,V,,V,,V*50
2025-04-15T08:13:55.7597961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.75,A,,,V,,V,,V*55
2025-04-15T08:13:56.7694651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.91,A,,,V,,V,,V*57
2025-04-15T08:13:57.7599779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.98,A,,,V,,V,,V*52
2025-04-15T08:13:58.7696013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.92,A,,,V,,V,,V*5A
2025-04-15T08:13:59.7702614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.81,A,,,V,,V,,V*58
2025-04-15T08:14:00.7699147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.61,A,,,V,,V,,V*51
2025-04-15T08:14:01.7701133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.58,A,,,V,,V,,V*5A
2025-04-15T08:14:02.7702882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.65,A,,,V,,V,,V*52
2025-04-15T08:14:03.7702357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.66,A,,,V,,V,,V*53
2025-04-15T08:14:04.7708772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.67,A,,,V,,V,,V*58
2025-04-15T08:14:05.7606086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.87,A,,,V,,V,,V*5B
2025-04-15T08:14:06.7602341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.98,A,,,V,,V,,V*5F
2025-04-15T08:14:07.7609066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.96,A,,,V,,V,,V*5D
2025-04-15T08:14:08.7605807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.83,A,,,V,,V,,V*54
2025-04-15T08:14:09.7612244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.64,A,,,V,,V,,V*5D
2025-04-15T08:14:10.7612848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.71,A,,,V,,V,,V*59
2025-04-15T08:14:11.7711001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.90,A,,,V,,V,,V*5D
2025-04-15T08:14:12.7608118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.94,A,,,V,,V,,V*57
2025-04-15T08:14:13.7615140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.95,A,,,V,,V,,V*55
2025-04-15T08:14:14.7611852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.86,A,,,V,,V,,V*5E
2025-04-15T08:14:15.7612474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.70,A,,,V,,V,,V*52
2025-04-15T08:14:16.7611776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.53,A,,,V,,V,,V*5B
2025-04-15T08:14:17.7618247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.61,A,,,V,,V,,V*51
2025-04-15T08:14:18.7614869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.77,A,,,V,,V,,V*56
2025-04-15T08:14:19.7611498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.81,A,,,V,,V,,V*53
2025-04-15T08:14:20.7618213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.79,A,,,V,,V,,V*51
2025-04-15T08:14:21.7614897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.64,A,,,V,,V,,V*58
2025-04-15T08:14:22.7613072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.48,A,,,V,,V,,V*5A
2025-04-15T08:14:23.7619637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.52,A,,,V,,V,,V*5A
2025-04-15T08:14:24.7614924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.62,A,,,V,,V,,V*54
2025-04-15T08:14:25.7615865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.65,A,,,V,,V,,V*51
2025-04-15T08:14:26.7617964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.56,A,,,V,,V,,V*5E
2025-04-15T08:14:27.7624619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.64,A,,,V,,V,,V*5D
2025-04-15T08:14:28.7622656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.78,A,,,V,,V,,V*50
2025-04-15T08:14:29.7619291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.82,A,,,V,,V,,V*5D
2025-04-15T08:14:30.7526558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.72,A,,,V,,V,,V*57
2025-04-15T08:14:31.7618742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.57,A,,,V,,V,,V*52
2025-04-15T08:14:32.7625384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.65,A,,,V,,V,,V*57
2025-04-15T08:14:33.7622786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.80,A,,,V,,V,,V*55
2025-04-15T08:14:34.7629333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.85,A,,,V,,V,,V*5D
2025-04-15T08:14:35.7622733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.82,A,,,V,,V,,V*5F
2025-04-15T08:14:36.7629355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.70,A,,,V,,V,,V*57
2025-04-15T08:14:37.7626596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.62,A,,,V,,V,,V*5A
2025-04-15T08:14:38.7631960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.79,A,,,V,,V,,V*5F
2025-04-15T08:14:39.7628694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.90,A,,,V,,V,,V*56
2025-04-15T08:14:40.7625343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.83,A,,,V,,V,,V*5B
2025-04-15T08:14:41.7635131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.69,A,,,V,,V,,V*5E
2025-04-15T08:14:42.7532448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.55,A,,,V,,V,,V*50
2025-04-15T08:14:43.7632798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.69,A,,,V,,V,,V*59
2025-04-15T08:14:44.7535136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.97,A,,,V,,V,,V*5E
2025-04-15T08:14:45.7631078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.08,A,,,V,,V,,V*51
2025-04-15T08:14:46.7637936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.08,A,,,V,,V,,V*56
2025-04-15T08:14:47.7634599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.95,A,,,V,,V,,V*57
2025-04-15T08:14:48.7631943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.71,A,,,V,,V,,V*5B
2025-04-15T08:14:49.7539026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.72,A,,,V,,V,,V*52
2025-04-15T08:14:50.7639132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.87,A,,,V,,V,,V*54
2025-04-15T08:14:51.7536337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.89,A,,,V,,V,,V*58
2025-04-15T08:14:52.7542981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-1.83,A,,,V,,V,,V*5B
2025-04-15T08:14:53.7572172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.69,A,,,V,,V,,V*51
2025-04-15T08:14:54.7637185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.63,A,,,V,,V,,V*5F
2025-04-15T08:14:55.7544243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.73,A,,,V,,V,,V*55
2025-04-15T08:14:56.7541023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.76,A,,,V,,V,,V*53
2025-04-15T08:14:57.7637643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.64,A,,,V,,V,,V*53
2025-04-15T08:14:58.7545921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.54,A,,,V,,V,,V*54
2025-04-15T08:14:59.7542582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.70,A,,,V,,V,,V*5B
2025-04-15T08:15:00.7581257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.90,A,,,V,,V,,V*58
2025-04-15T08:15:01.7542229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.97,A,,,V,,V,,V*52
2025-04-15T08:15:02.7648306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.89,A,,,V,,V,,V*5D
2025-04-15T08:15:03.7545597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.70,A,,,V,,V,,V*54
2025-04-15T08:15:04.7542322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.64,A,,,V,,V,,V*57
2025-04-15T08:15:05.7549091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.78,A,,,V,,V,,V*5E
2025-04-15T08:15:06.7545474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.84,A,,,V,,V,,V*52
2025-04-15T08:15:07.7651475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.93,A,,,V,,V,,V*59
2025-04-15T08:15:08.7548975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.97,A,,,V,,V,,V*55
2025-04-15T08:15:09.7545695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.93,A,,,V,,V,,V*5A
2025-04-15T08:15:10.7652760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.85,A,,,V,,V,,V*59
2025-04-15T08:15:11.7550173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.74,A,,,V,,V,,V*50
2025-04-15T08:15:12.7553655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.66,A,,,V,,V,,V*5F
2025-04-15T08:15:13.7556584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.82,A,,,V,,V,,V*59
2025-04-15T08:15:14.7548904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.98,A,,,V,,V,,V*55
2025-04-15T08:15:15.7555505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.05,A,,,V,,V,,V*5B
2025-04-15T08:15:16.7551944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.03,A,,,V,,V,,V*50
2025-04-15T08:15:17.7658119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.93,A,,,V,,V,,V*59
2025-04-15T08:15:18.7554981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.89,A,,,V,,V,,V*57
2025-04-15T08:15:19.7548102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.97,A,,,V,,V,,V*59
2025-04-15T08:15:20.7473914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-15T08:15:21.7413587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-04-15T08:15:22.7420362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-15T08:15:23.7414668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-04-15T08:15:24.7420944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-04-15T08:15:25.7417465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-15T08:15:26.7424089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-04-15T08:15:27.7420919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.24,A,,,V,,V,,V*5D
2025-04-15T08:15:28.7417567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-15T08:15:29.7423516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-04-15T08:15:30.7421931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-04-15T08:15:31.7420314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-04-15T08:15:32.7426944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-15T08:15:33.7424880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-04-15T08:15:34.7426972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-15T08:15:35.7423317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-15T08:15:36.7429892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-04-15T08:15:37.7429165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-15T08:15:38.7426158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-15T08:15:39.7433091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.06,A,,,V,,V,,V*54
2025-04-15T08:15:40.7429803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.89,A,,,V,,V,,V*51
2025-04-15T08:15:41.7436517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.93,A,,,V,,V,,V*5F
2025-04-15T08:15:42.7433472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-15T08:15:43.7431481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-04-15T08:15:44.7430289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.18,A,,,V,,V,,V*5C
2025-04-15T08:15:45.7432012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-04-15T08:15:46.7431204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.91,A,,,V,,V,,V*57
2025-04-15T08:15:47.7438022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.87,A,,,V,,V,,V*5D
2025-04-15T08:15:48.7338434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.00,A,,,V,,V,,V*51
2025-04-15T08:15:49.7434822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-15T08:15:50.7339428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.21,A,,,V,,V,,V*5E
2025-04-15T08:15:51.7435724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.15,A,,,V,,V,,V*51
2025-04-15T08:15:52.7342635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.94,A,,,V,,V,,V*58
2025-04-15T08:15:53.7339368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.91,A,,,V,,V,,V*59
2025-04-15T08:15:54.7437726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.07,A,,,V,,V,,V*55
2025-04-15T08:15:55.7444247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.07,A,,,V,,V,,V*53
2025-04-15T08:15:56.7341621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.00,A,,,V,,V,,V*50
2025-04-15T08:15:57.7338128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.80,A,,,V,,V,,V*54
2025-04-15T08:15:58.7345370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.76,A,,,V,,V,,V*51
2025-04-15T08:15:59.7341196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.96,A,,,V,,V,,V*5F
2025-04-15T08:16:00.7347922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.03,A,,,V,,V,,V*5A
2025-04-15T08:16:01.7344478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.00,A,,,V,,V,,V*5D
2025-04-15T08:16:02.7346657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.79,A,,,V,,V,,V*52
2025-04-15T08:16:03.7348436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.60,A,,,V,,V,,V*58
2025-04-15T08:16:04.7345054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.75,A,,,V,,V,,V*5D
2025-04-15T08:16:05.7451788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.90,A,,,V,,V,,V*56
2025-04-15T08:16:06.7453842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.04,-1.92,A,,,V,,V,,V*5F
2025-04-15T08:16:07.7346832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.06,-1.86,A,,,V,,V,,V*58
2025-04-15T08:16:08.7348371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-1.68,A,,,V,,V,,V*5F
2025-04-15T08:16:09.7354970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.59,A,,,V,,V,,V*56
2025-04-15T08:16:10.7390951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.67,A,,,V,,V,,V*5B
2025-04-15T08:16:11.7349808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.73,A,,,V,,V,,V*5A
2025-04-15T08:16:12.7448576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.65,A,,,V,,V,,V*50
2025-04-15T08:16:13.7359041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.67,A,,,V,,V,,V*5A
2025-04-15T08:16:14.7355621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.90,A,,,V,,V,,V*53
2025-04-15T08:16:15.7355950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.02,A,,,V,,V,,V*59
2025-04-15T08:16:16.7454021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.06,A,,,V,,V,,V*58
2025-04-15T08:16:17.7361343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.00,A,,,V,,V,,V*55
2025-04-15T08:16:18.7357905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.86,A,,,V,,V,,V*58
2025-04-15T08:16:19.7354593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.71,A,,,V,,V,,V*5A
2025-04-15T08:16:20.7375438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.85,A,,,V,,V,,V*51
2025-04-15T08:16:21.7357795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.94,A,,,V,,V,,V*5F
2025-04-15T08:16:22.7363376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.91,A,,,V,,V,,V*53
2025-04-15T08:16:23.7358307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.78,A,,,V,,V,,V*53
2025-04-15T08:16:24.7357556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.55,A,,,V,,V,,V*51
2025-04-15T08:16:25.7364200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.47,A,,,V,,V,,V*57
2025-04-15T08:16:26.7361581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.67,A,,,V,,V,,V*5D
2025-04-15T08:16:27.7368298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.82,A,,,V,,V,,V*5A
2025-04-15T08:16:28.7364865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.80,A,,,V,,V,,V*54
2025-04-15T08:16:29.7360328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.76,A,,,V,,V,,V*53
2025-04-15T08:16:30.7367021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.69,A,,,V,,V,,V*52
2025-04-15T08:16:31.7363541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.73,A,,,V,,V,,V*5B
2025-04-15T08:16:32.7370446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.77,A,,,V,,V,,V*51
2025-04-15T08:16:33.7365016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.83,A,,,V,,V,,V*5C
2025-04-15T08:16:34.7371709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.88,A,,,V,,V,,V*5F
2025-04-15T08:16:35.7368230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.96,A,,,V,,V,,V*50
2025-04-15T08:16:36.7374934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-04-15T08:16:37.7270742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-04-15T08:16:38.7367031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-04-15T08:16:39.7373415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-04-15T08:16:40.7372860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-15T08:16:41.7369544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-15T08:16:42.7370191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-15T08:16:43.7376900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-04-15T08:16:44.7273881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-15T08:16:45.7380011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.07,A,,,V,,V,,V*51
2025-04-15T08:16:46.7376710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.05,A,,,V,,V,,V*58
2025-04-15T08:16:47.7374067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.94,A,,,V,,V,,V*5C
2025-04-15T08:16:48.7275792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.72,A,,,V,,V,,V*54
2025-04-15T08:16:49.7377649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.59,A,,,V,,V,,V*5F
2025-04-15T08:16:50.7284842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.75,A,,,V,,V,,V*55
2025-04-15T08:16:51.7380918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.84,A,,,V,,V,,V*5D
2025-04-15T08:16:52.7383090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.85,A,,,V,,V,,V*50
2025-04-15T08:16:53.7285874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.79,A,,,V,,V,,V*5D
2025-04-15T08:16:54.7382080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.59,A,,,V,,V,,V*51
2025-04-15T08:16:55.7388573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.43,A,,,V,,V,,V*5E
2025-04-15T08:16:56.7285945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.54,A,,,V,,V,,V*50
2025-04-15T08:16:57.7387066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.62,A,,,V,,V,,V*58
2025-04-15T08:16:58.7284094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.62,A,,,V,,V,,V*5D
2025-04-15T08:16:59.7291051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.63,A,,,V,,V,,V*54
2025-04-15T08:17:00.7288843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.68,A,,,V,,V,,V*53
2025-04-15T08:17:01.7285498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.71,A,,,V,,V,,V*57
2025-04-15T08:17:02.7283744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.68,A,,,V,,V,,V*5E
2025-04-15T08:17:03.7286524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.61,A,,,V,,V,,V*51
2025-04-15T08:17:04.7392528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.61,A,,,V,,V,,V*52
2025-04-15T08:17:05.7289686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.77,A,,,V,,V,,V*5E
2025-04-15T08:17:06.7288402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.92,A,,,V,,V,,V*5E
2025-04-15T08:17:07.7294007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.92,A,,,V,,V,,V*5A
2025-04-15T08:17:08.7390067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.88,A,,,V,,V,,V*53
2025-04-15T08:17:09.7296894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-15T08:17:10.7293923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.99,A,,,V,,V,,V*50
2025-04-15T08:17:11.7290517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.87,A,,,V,,V,,V*5E
2025-04-15T08:17:12.7296835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.73,A,,,V,,V,,V*57
2025-04-15T08:17:13.7299678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.90,A,,,V,,V,,V*59
2025-04-15T08:17:14.7295992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.07,A,,,V,,V,,V*54
2025-04-15T08:17:15.7302720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.14,A,,,V,,V,,V*50
2025-04-15T08:17:16.7399239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.05,A,,,V,,V,,V*52
2025-04-15T08:17:17.7295931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.79,A,,,V,,V,,V*59
2025-04-15T08:17:18.7325469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.55,A,,,V,,V,,V*54
2025-04-15T08:17:19.7299345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.65,A,,,V,,V,,V*57
2025-04-15T08:17:20.7306073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.79,A,,,V,,V,,V*5A
2025-04-15T08:17:21.7302487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.89,A,,,V,,V,,V*5A
2025-04-15T08:17:22.7304048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.95,A,,,V,,V,,V*55
2025-04-15T08:17:23.7300796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.90,A,,,V,,V,,V*50
2025-04-15T08:17:24.7307565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.69,A,,,V,,V,,V*54
2025-04-15T08:17:25.7307283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.56,A,,,V,,V,,V*50
2025-04-15T08:17:26.7303788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.69,A,,,V,,V,,V*53
2025-04-15T08:17:27.7308321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.77,A,,,V,,V,,V*5C
2025-04-15T08:17:28.7304708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.80,A,,,V,,V,,V*50
2025-04-15T08:17:29.7304333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.74,A,,,V,,V,,V*5F
2025-04-15T08:17:30.7306725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.63,A,,,V,,V,,V*56
2025-04-15T08:17:31.7312966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.66,A,,,V,,V,,V*53
2025-04-15T08:17:32.7310887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.77,A,,,V,,V,,V*56
2025-04-15T08:17:33.7307632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.79,A,,,V,,V,,V*58
2025-04-15T08:17:34.7314088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.64,A,,,V,,V,,V*56
2025-04-15T08:17:35.7310826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.58,A,,,V,,V,,V*5E
2025-04-15T08:17:36.7317395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.73,A,,,V,,V,,V*53
2025-04-15T08:17:37.7314084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.85,A,,,V,,V,,V*5D
2025-04-15T08:17:38.7211213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.86,A,,,V,,V,,V*5C
2025-04-15T08:17:39.7212147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.75,A,,,V,,V,,V*5E
2025-04-15T08:17:40.7312996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.69,A,,,V,,V,,V*5A
2025-04-15T08:17:41.7319732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.85,A,,,V,,V,,V*5D
2025-04-15T08:17:42.7321065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.92,A,,,V,,V,,V*5F
2025-04-15T08:17:43.7347300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.81,A,,,V,,V,,V*54
2025-04-15T08:17:44.7315195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.61,A,,,V,,V,,V*5A
2025-04-15T08:17:45.7321603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.58,A,,,V,,V,,V*52
2025-04-15T08:17:46.7318532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.74,A,,,V,,V,,V*57
2025-04-15T08:17:47.7325087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.87,A,,,V,,V,,V*5C
2025-04-15T08:17:48.7323426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.94,A,,,V,,V,,V*5F
2025-04-15T08:17:49.7321041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.01,A,,,V,,V,,V*53
2025-04-15T08:17:50.7227550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.04,A,,,V,,V,,V*59
2025-04-15T08:17:51.7323707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.06,A,,,V,,V,,V*54
2025-04-15T08:17:52.7320486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.01,A,,,V,,V,,V*5D
2025-04-15T08:17:53.7226390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.80,A,,,V,,V,,V*58
2025-04-15T08:17:54.7223767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.80,A,,,V,,V,,V*57
2025-04-15T08:17:55.7230413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-15T08:17:56.7326633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-15T08:17:57.7228064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.02,A,,,V,,V,,V*5F
2025-04-15T08:17:58.7324283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.87,A,,,V,,V,,V*5C
2025-04-15T08:17:59.7231380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.79,A,,,V,,V,,V*5F
2025-04-15T08:18:00.7327506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.90,A,,,V,,V,,V*5B
2025-04-15T08:18:01.7226589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.98,A,,,V,,V,,V*57
2025-04-15T08:18:02.7233305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.96,A,,,V,,V,,V*5B
2025-04-15T08:18:03.7330371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-04-15T08:18:04.7328195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-04-15T08:18:05.7329797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-15T08:18:06.7229812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-04-15T08:18:07.7230611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-04-15T08:18:08.7237251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.87,A,,,V,,V,,V*5C
2025-04-15T08:18:09.7235559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-04-15T08:18:10.7233332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-04-15T08:18:11.7232505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.79,A,,,V,,V,,V*5D
2025-04-15T08:18:12.7338665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-15T08:18:13.7243202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-15T08:18:14.7239878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-15T08:18:15.7236676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-04-15T08:18:16.7243386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-04-15T08:18:17.7239906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-15T08:18:18.7246574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-04-15T08:18:19.7243333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-15T08:18:20.7239700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-15T08:18:21.7246556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.74,A,,,V,,V,,V*55
2025-04-15T08:18:22.7243391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.63,A,,,V,,V,,V*53
2025-04-15T08:18:23.7249716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-04-15T08:18:24.7241635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.94,A,,,V,,V,,V*5C
2025-04-15T08:18:25.7246772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.99,A,,,V,,V,,V*51
2025-04-15T08:18:26.7248990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.97,A,,,V,,V,,V*52
2025-04-15T08:18:27.7245662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.77,A,,,V,,V,,V*50
2025-04-15T08:18:28.7252252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.52,A,,,V,,V,,V*56
2025-04-15T08:18:29.7248990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.65,A,,,V,,V,,V*50
2025-04-15T08:18:30.7196010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.80,A,,,V,,V,,V*56
2025-04-15T08:18:31.7252088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.83,A,,,V,,V,,V*58
2025-04-15T08:18:32.7248610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.76,A,,,V,,V,,V*53
2025-04-15T08:18:33.7256453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.58,A,,,V,,V,,V*51
2025-04-15T08:18:34.7253034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.45,A,,,V,,V,,V*5E
2025-04-15T08:18:35.7250378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.65,A,,,V,,V,,V*5C
2025-04-15T08:18:36.7256918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.83,A,,,V,,V,,V*57
2025-04-15T08:18:37.7258637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-1.84,A,,,V,,V,,V*5D
2025-04-15T08:18:38.7255238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-1.73,A,,,V,,V,,V*56
2025-04-15T08:18:39.7255236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-1.54,A,,,V,,V,,V*5C
2025-04-15T08:18:40.7162180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.46,A,,,V,,V,,V*50
2025-04-15T08:18:41.7258273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.71,A,,,V,,V,,V*59
2025-04-15T08:18:42.7254939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.90,A,,,V,,V,,V*50
2025-04-15T08:18:43.7261583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.92,A,,,V,,V,,V*53
2025-04-15T08:18:44.7156319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.73,A,,,V,,V,,V*5C
2025-04-15T08:18:45.7262487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.57,A,,,V,,V,,V*51
2025-04-15T08:18:46.7159318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.73,A,,,V,,V,,V*56
2025-04-15T08:18:47.7263981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.88,A,,,V,,V,,V*5F
2025-04-15T08:18:48.7262683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.94,A,,,V,,V,,V*5F
2025-04-15T08:18:49.7268661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.89,A,,,V,,V,,V*53
2025-04-15T08:18:50.7265388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.68,A,,,V,,V,,V*54
2025-04-15T08:18:51.7166623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.50,A,,,V,,V,,V*5D
2025-04-15T08:18:52.7164995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.63,A,,,V,,V,,V*56
2025-04-15T08:18:53.7161835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.78,A,,,V,,V,,V*55
2025-04-15T08:18:54.7268135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.83,A,,,V,,V,,V*58
2025-04-15T08:18:55.7165172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.83,A,,,V,,V,,V*55
2025-04-15T08:18:56.7171638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.86,A,,,V,,V,,V*55
2025-04-15T08:18:57.7168240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.95,A,,,V,,V,,V*5D
2025-04-15T08:18:58.7174824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.00,A,,,V,,V,,V*54
2025-04-15T08:18:59.7271111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.91,A,,,V,,V,,V*5C
2025-04-15T08:19:00.7168140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.82,A,,,V,,V,,V*5F
2025-04-15T08:19:01.7174846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.95,A,,,V,,V,,V*58
2025-04-15T08:19:02.7271166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.03,A,,,V,,V,,V*5D
2025-04-15T08:19:03.7277436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.03,A,,,V,,V,,V*55
2025-04-15T08:19:04.7174605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.97,A,,,V,,V,,V*5A
2025-04-15T08:19:05.7273410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.83,A,,,V,,V,,V*5B
2025-04-15T08:19:06.7180511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.71,A,,,V,,V,,V*50
2025-04-15T08:19:07.7177049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.80,A,,,V,,V,,V*5C
2025-04-15T08:19:08.7173847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.00,A,,,V,,V,,V*51
2025-04-15T08:19:09.7179322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.07,A,,,V,,V,,V*54
2025-04-15T08:19:10.7175893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.99,A,,,V,,V,,V*5B
2025-04-15T08:19:11.7176604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.79,A,,,V,,V,,V*55
2025-04-15T08:19:12.7178157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.72,A,,,V,,V,,V*55
2025-04-15T08:19:13.7183659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.86,A,,,V,,V,,V*5E
2025-04-15T08:19:14.7178918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.99,A,,,V,,V,,V*5A
2025-04-15T08:19:15.7185579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.95,A,,,V,,V,,V*54
2025-04-15T08:19:16.7179873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.80,A,,,V,,V,,V*51
2025-04-15T08:19:17.7186688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.62,A,,,V,,V,,V*58
2025-04-15T08:19:18.7183277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.71,A,,,V,,V,,V*54
2025-04-15T08:19:19.7189694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.78,A,,,V,,V,,V*56
2025-04-15T08:19:20.7186326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.72,A,,,V,,V,,V*57
2025-04-15T08:19:21.7183024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.58,A,,,V,,V,,V*53
2025-04-15T08:19:22.7189513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.57,A,,,V,,V,,V*5E
2025-04-15T08:19:23.7186211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.78,A,,,V,,V,,V*5C
2025-04-15T08:19:24.7186307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.85,A,,,V,,V,,V*51
2025-04-15T08:19:25.7192934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.80,A,,,V,,V,,V*52
2025-04-15T08:19:26.7187100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.55,A,,,V,,V,,V*59
2025-04-15T08:19:27.7191616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.37,A,,,V,,V,,V*5D
2025-04-15T08:19:28.7190895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.60,A,,,V,,V,,V*5B
2025-04-15T08:19:29.7188988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.82,A,,,V,,V,,V*57
2025-04-15T08:19:30.7197605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.88,A,,,V,,V,,V*52
2025-04-15T08:19:31.7194098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.81,A,,,V,,V,,V*5B
2025-04-15T08:19:32.7190761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.63,A,,,V,,V,,V*59
2025-04-15T08:19:33.7197477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.44,A,,,V,,V,,V*5A
2025-04-15T08:19:34.7096519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.53,A,,,V,,V,,V*57
2025-04-15T08:19:35.7197268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.69,A,,,V,,V,,V*53
2025-04-15T08:19:36.7192659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.79,A,,,V,,V,,V*53
2025-04-15T08:19:37.7135518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.88,A,,,V,,V,,V*53
2025-04-15T08:19:38.7061259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.83,A,,,V,,V,,V*5E
2025-04-15T08:19:39.6961457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.74,A,,,V,,V,,V*5F
2025-04-15T08:19:40.7057571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.61,A,,,V,,V,,V*56
2025-04-15T08:19:41.6958741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.75,A,,,V,,V,,V*55
2025-04-15T08:19:42.7064972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.96,A,,,V,,V,,V*52
2025-04-15T08:19:43.6961607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.04,A,,,V,,V,,V*54
2025-04-15T08:19:44.7058134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.05,A,,,V,,V,,V*5C
2025-04-15T08:19:45.7064382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.86,A,,,V,,V,,V*52
2025-04-15T08:19:46.7061253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.67,A,,,V,,V,,V*56
2025-04-15T08:19:47.7068075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.82,A,,,V,,V,,V*56
2025-04-15T08:19:48.7064509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.07,A,,,V,,V,,V*56
2025-04-15T08:19:49.7061837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.15,A,,,V,,V,,V*5D
2025-04-15T08:19:50.7062485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.07,A,,,V,,V,,V*5F
2025-04-15T08:19:51.6968358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.89,A,,,V,,V,,V*53
2025-04-15T08:19:52.7064558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.68,A,,,V,,V,,V*52
2025-04-15T08:19:53.7069416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.63,A,,,V,,V,,V*51
2025-04-15T08:19:54.7110364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.84,A,,,V,,V,,V*5A
2025-04-15T08:19:55.7072535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.03,A,,,V,,V,,V*5D
2025-04-15T08:19:56.7069310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.10,A,,,V,,V,,V*54
2025-04-15T08:19:57.6967417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.08,A,,,V,,V,,V*5B
2025-04-15T08:19:58.6973063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.96,A,,,V,,V,,V*53
2025-04-15T08:19:59.7069686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.81,A,,,V,,V,,V*58
2025-04-15T08:20:00.6976344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.83,A,,,V,,V,,V*54
2025-04-15T08:20:01.7072865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.98,A,,,V,,V,,V*55
2025-04-15T08:20:02.7069526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.04,A,,,V,,V,,V*53
2025-04-15T08:20:03.6976332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.00,A,,,V,,V,,V*55
2025-04-15T08:20:04.6972869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.93,A,,,V,,V,,V*5A
2025-04-15T08:20:05.7073160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.06,A,,,V,,V,,V*51
2025-04-15T08:20:06.6980331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.15,A,,,V,,V,,V*52
2025-04-15T08:20:07.6978138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.06,A,,,V,,V,,V*56
2025-04-15T08:20:08.7074434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.83,A,,,V,,V,,V*5A
2025-04-15T08:20:09.6981353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.71,A,,,V,,V,,V*58
2025-04-15T08:20:10.7077478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.88,A,,,V,,V,,V*54
2025-04-15T08:20:11.6976212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.02,A,,,V,,V,,V*57
2025-04-15T08:20:12.6977644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.03,A,,,V,,V,,V*5B
2025-04-15T08:20:13.6983719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.91,A,,,V,,V,,V*54
2025-04-15T08:20:14.6980346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.84,A,,,V,,V,,V*58
2025-04-15T08:20:15.6986948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.92,A,,,V,,V,,V*59
2025-04-15T08:20:16.6985815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.93,A,,,V,,V,,V*5A
2025-04-15T08:20:17.6988087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.82,A,,,V,,V,,V*56
2025-04-15T08:20:18.6984552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.63,A,,,V,,V,,V*59
2025-04-15T08:20:19.6981542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.71,A,,,V,,V,,V*54
2025-04-15T08:20:20.7082825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.91,A,,,V,,V,,V*5C
2025-04-15T08:20:21.6989999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.03,A,,,V,,V,,V*5B
2025-04-15T08:20:22.6986588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.04,A,,,V,,V,,V*58
2025-04-15T08:20:23.6993396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.93,A,,,V,,V,,V*51
2025-04-15T08:20:24.6991124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.83,A,,,V,,V,,V*5B
2025-04-15T08:20:25.6990067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.86,A,,,V,,V,,V*5A
2025-04-15T08:20:26.6988886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.99,A,,,V,,V,,V*5C
2025-04-15T08:20:27.6995418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.10,A,,,V,,V,,V*52
2025-04-15T08:20:28.6992666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.25,A,,,V,,V,,V*56
2025-04-15T08:20:29.6989263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-04-15T08:20:30.6990325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.12,A,,,V,,V,,V*53
2025-04-15T08:20:31.6995274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.97,A,,,V,,V,,V*58
2025-04-15T08:20:32.6991894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.08,A,,,V,,V,,V*54
2025-04-15T08:20:33.6995996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.12,A,,,V,,V,,V*5F
2025-04-15T08:20:34.6995458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.01,A,,,V,,V,,V*53
2025-04-15T08:20:35.6996304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.80,A,,,V,,V,,V*5A
2025-04-15T08:20:36.6992864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.65,A,,,V,,V,,V*55
2025-04-15T08:20:37.6994149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.79,A,,,V,,V,,V*59
2025-04-15T08:20:38.7000640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.92,A,,,V,,V,,V*5E
2025-04-15T08:20:39.6899335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.98,A,,,V,,V,,V*52
2025-04-15T08:20:40.7005429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.96,A,,,V,,V,,V*58
2025-04-15T08:20:41.7001880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.90,A,,,V,,V,,V*59
2025-04-15T08:20:42.6998538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.92,A,,,V,,V,,V*5A
2025-04-15T08:20:43.7005067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.03,A,,,V,,V,,V*55
2025-04-15T08:20:44.7004724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.07,A,,,V,,V,,V*57
2025-04-15T08:20:45.7001372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.01,A,,,V,,V,,V*51
2025-04-15T08:20:46.6902764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-15T08:20:47.6904178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-04-15T08:20:48.7006709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.36,A,,,V,,V,,V*55
2025-04-15T08:20:49.7004551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.40,A,,,V,,V,,V*55
2025-04-15T08:20:50.7009947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-04-15T08:20:51.6906961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.09,A,,,V,,V,,V*5A
2025-04-15T08:20:52.7004420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.05,A,,,V,,V,,V*52
2025-04-15T08:20:53.7010770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.16,A,,,V,,V,,V*57
2025-04-15T08:20:54.6908551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.21,A,,,V,,V,,V*54
2025-04-15T08:20:55.6915471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.23,A,,,V,,V,,V*54
2025-04-15T08:20:56.6912648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.15,A,,,V,,V,,V*52
2025-04-15T08:20:57.6909071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.95,A,,,V,,V,,V*53
2025-04-15T08:20:58.6917442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.99,A,,,V,,V,,V*5E
2025-04-15T08:20:59.7013640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.07,A,,,V,,V,,V*55
2025-04-15T08:21:00.7016376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.05,A,,,V,,V,,V*53
2025-04-15T08:21:01.6919184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.96,A,,,V,,V,,V*5E
2025-04-15T08:21:02.7015472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.82,A,,,V,,V,,V*5C
2025-04-15T08:21:03.6912580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.71,A,,,V,,V,,V*54
2025-04-15T08:21:04.6919058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.73,A,,,V,,V,,V*50
2025-04-15T08:21:05.6915764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.89,A,,,V,,V,,V*5E
2025-04-15T08:21:06.6922840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.04,A,,,V,,V,,V*53
2025-04-15T08:21:07.6919530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.08,A,,,V,,V,,V*56
2025-04-15T08:21:08.6916731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.97,A,,,V,,V,,V*58
2025-04-15T08:21:09.6925381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.80,A,,,V,,V,,V*54
2025-04-15T08:21:10.6924473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.85,A,,,V,,V,,V*5E
2025-04-15T08:21:11.6921117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.99,A,,,V,,V,,V*54
2025-04-15T08:21:12.6928052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.06,A,,,V,,V,,V*57
2025-04-15T08:21:13.6924751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.99,A,,,V,,V,,V*53
2025-04-15T08:21:14.6924719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.85,A,,,V,,V,,V*51
2025-04-15T08:21:15.6930146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.92,A,,,V,,V,,V*5D
2025-04-15T08:21:16.6922092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.99,A,,,V,,V,,V*56
2025-04-15T08:21:17.6928636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.95,A,,,V,,V,,V*51
2025-04-15T08:21:18.6925397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.75,A,,,V,,V,,V*5E
2025-04-15T08:21:19.6931930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.66,A,,,V,,V,,V*5C
2025-04-15T08:21:20.6928803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.83,A,,,V,,V,,V*5F
2025-04-15T08:21:21.6925138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.96,A,,,V,,V,,V*5D
2025-04-15T08:21:22.6931884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.03,A,,,V,,V,,V*56
2025-04-15T08:21:23.6928447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.87,A,,,V,,V,,V*5E
2025-04-15T08:21:24.6935279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.53,A,,,V,,V,,V*50
2025-04-15T08:21:25.6937067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.55,A,,,V,,V,,V*5E
2025-04-15T08:21:26.6935413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.68,A,,,V,,V,,V*5D
2025-04-15T08:21:27.6932057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.70,A,,,V,,V,,V*56
2025-04-15T08:21:28.6938696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.63,A,,,V,,V,,V*54
2025-04-15T08:21:29.6835728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.47,A,,,V,,V,,V*5E
2025-04-15T08:21:30.6834053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.31,A,,,V,,V,,V*57
2025-04-15T08:21:31.6840995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.27,A,,,V,,V,,V*51
2025-04-15T08:21:32.6937440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.31,A,,,V,,V,,V*51
2025-04-15T08:21:33.6933771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.32,A,,,V,,V,,V*55
2025-04-15T08:21:34.6941604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.38,A,,,V,,V,,V*59
2025-04-15T08:21:35.6938053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.53,A,,,V,,V,,V*54
2025-04-15T08:21:36.6936645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.58,A,,,V,,V,,V*5B
2025-04-15T08:21:37.6941372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.53,A,,,V,,V,,V*59
2025-04-15T08:21:38.6943443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.44,A,,,V,,V,,V*53
2025-04-15T08:21:39.6945647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.42,A,,,V,,V,,V*51
2025-04-15T08:21:40.6942469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.42,A,,,V,,V,,V*51
2025-04-15T08:21:41.6938918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.44,A,,,V,,V,,V*50
2025-04-15T08:21:42.6941242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.50,A,,,V,,V,,V*56
2025-04-15T08:21:43.6947773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.68,A,,,V,,V,,V*5A
2025-04-15T08:21:44.6944657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.85,A,,,V,,V,,V*5D
2025-04-15T08:21:45.6951329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-15T08:21:46.6943100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-04-15T08:21:47.6850962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-04-15T08:21:48.6850848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.80,A,,,V,,V,,V*5C
2025-04-15T08:21:49.6858655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-04-15T08:21:50.6847267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.73,A,,,V,,V,,V*5E
2025-04-15T08:21:51.6850442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-04-15T08:21:52.6948072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-04-15T08:21:53.6856729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-15T08:21:54.6849018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-04-15T08:21:55.6955901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-04-15T08:21:56.6952471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-04-15T08:21:57.6950783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-15T08:21:58.6957401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-04-15T08:21:59.6854910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-04-15T08:22:00.6861388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-04-15T08:22:01.6857783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-15T08:22:02.6855624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-04-15T08:22:03.6862065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-04-15T08:22:04.6858496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.83,A,,,V,,V,,V*5F
2025-04-15T08:22:05.6864366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.73,A,,,V,,V,,V*56
2025-04-15T08:22:06.6956474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.91,A,,,V,,V,,V*5D
2025-04-15T08:22:07.6861252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-04-15T08:22:08.6860148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.00,A,,,V,,V,,V*50
2025-04-15T08:22:09.6866278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.91,A,,,V,,V,,V*5F
2025-04-15T08:22:10.6864347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.75,A,,,V,,V,,V*53
2025-04-15T08:22:11.6865859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.77,A,,,V,,V,,V*54
2025-04-15T08:22:12.6862700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.91,A,,,V,,V,,V*58
2025-04-15T08:22:13.6963411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.90,A,,,V,,V,,V*5F
2025-04-15T08:22:14.6862526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.82,A,,,V,,V,,V*58
2025-04-15T08:22:15.6864926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.68,A,,,V,,V,,V*59
2025-04-15T08:22:16.6871751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.62,A,,,V,,V,,V*50
2025-04-15T08:22:17.6868485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.77,A,,,V,,V,,V*56
2025-04-15T08:22:18.6865100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.86,A,,,V,,V,,V*5E
2025-04-15T08:22:19.6871690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.80,A,,,V,,V,,V*5D
2025-04-15T08:22:20.6868092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.65,A,,,V,,V,,V*51
2025-04-15T08:22:21.6874618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.61,A,,,V,,V,,V*56
2025-04-15T08:22:22.6871069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.64,A,,,V,,V,,V*51
2025-04-15T08:22:23.6870006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.68,A,,,V,,V,,V*57
2025-04-15T08:22:24.6876744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.68,A,,,V,,V,,V*5D
2025-04-15T08:22:25.6873315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.80,A,,,V,,V,,V*5B
2025-04-15T08:22:26.6879847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-04-15T08:22:27.6876268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-04-15T08:22:28.6873529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.75,A,,,V,,V,,V*51
2025-04-15T08:22:29.6879898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.64,A,,,V,,V,,V*54
2025-04-15T08:22:30.6876787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.63,A,,,V,,V,,V*5D
2025-04-15T08:22:31.6875871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.70,A,,,V,,V,,V*51
2025-04-15T08:22:32.6874656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-04-15T08:22:33.6881227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-15T08:22:34.6882294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-15T08:22:35.6877155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-04-15T08:22:36.6883892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.95,A,,,V,,V,,V*58
2025-04-15T08:22:37.6880710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.77,A,,,V,,V,,V*57
2025-04-15T08:22:38.6880510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.82,A,,,V,,V,,V*55
2025-04-15T08:22:39.6782136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.95,A,,,V,,V,,V*5D
2025-04-15T08:22:40.6888394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.04,A,,,V,,V,,V*50
2025-04-15T08:22:41.6886344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.13,A,,,V,,V,,V*5E
2025-04-15T08:22:42.6888133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-15T08:22:43.6884808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.11,A,,,V,,V,,V*57
2025-04-15T08:22:44.6891468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-15T08:22:45.6788338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-04-15T08:22:46.6884668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-04-15T08:22:47.6891219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-04-15T08:22:48.6887958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.07,A,,,V,,V,,V*51
2025-04-15T08:22:49.6795766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-15T08:22:50.6788221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-15T08:22:51.6894476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.83,A,,,V,,V,,V*5C
2025-04-15T08:22:52.6891309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.90,A,,,V,,V,,V*58
2025-04-15T08:22:53.6798018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.96,A,,,V,,V,,V*58
2025-04-15T08:22:54.6794798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.01,A,,,V,,V,,V*53
2025-04-15T08:22:55.6891022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.94,A,,,V,,V,,V*52
2025-04-15T08:22:56.6897769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-04-15T08:22:57.6894713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-15T08:22:58.6801113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-15T08:22:59.6797735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-15T08:23:00.6893962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.99,A,,,V,,V,,V*52
2025-04-15T08:23:01.6903264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-15T08:23:02.6795669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-15T08:23:03.6903770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-04-15T08:23:04.6799094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.98,A,,,V,,V,,V*55
2025-04-15T08:23:05.6905228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-04-15T08:23:06.6901970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-15T08:23:07.6801736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-04-15T08:23:08.6808351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-04-15T08:23:09.6806476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.02,A,,,V,,V,,V*54
2025-04-15T08:23:10.6803170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.89,A,,,V,,V,,V*53
2025-04-15T08:23:11.6802983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.02,A,,,V,,V,,V*5F
2025-04-15T08:23:12.6802798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.07,A,,,V,,V,,V*56
2025-04-15T08:23:13.6811538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.02,A,,,V,,V,,V*51
2025-04-15T08:23:14.6805995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.85,A,,,V,,V,,V*56
2025-04-15T08:23:15.6810961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.66,A,,,V,,V,,V*5D
2025-04-15T08:23:16.6807628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.77,A,,,V,,V,,V*52
2025-04-15T08:23:17.6814295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.89,A,,,V,,V,,V*5A
2025-04-15T08:23:18.6810929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.92,A,,,V,,V,,V*56
2025-04-15T08:23:19.6807598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.76,A,,,V,,V,,V*58
2025-04-15T08:23:20.6814134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.51,A,,,V,,V,,V*5E
2025-04-15T08:23:21.6810744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.59,A,,,V,,V,,V*5D
2025-04-15T08:23:22.6811773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.81,A,,,V,,V,,V*55
2025-04-15T08:23:23.6818225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.95,A,,,V,,V,,V*5E
2025-04-15T08:23:24.6815647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.87,A,,,V,,V,,V*58
2025-04-15T08:23:25.6814570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.60,A,,,V,,V,,V*50
2025-04-15T08:23:26.6819723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.44,A,,,V,,V,,V*53
2025-04-15T08:23:27.6822683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.58,A,,,V,,V,,V*5C
2025-04-15T08:23:28.6819163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.62,A,,,V,,V,,V*51
2025-04-15T08:23:29.6823361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.61,A,,,V,,V,,V*50
2025-04-15T08:23:30.6720601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.46,A,,,V,,V,,V*51
2025-04-15T08:23:31.6816603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.39,A,,,V,,V,,V*5B
2025-04-15T08:23:32.6723826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.48,A,,,V,,V,,V*52
2025-04-15T08:23:33.6820516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.60,A,,,V,,V,,V*57
2025-04-15T08:23:34.6727587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.70,A,,,V,,V,,V*59
2025-04-15T08:23:35.6823772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.75,A,,,V,,V,,V*5D
2025-04-15T08:23:36.6823366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.69,A,,,V,,V,,V*5C
2025-04-15T08:23:37.6821892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.65,A,,,V,,V,,V*55
2025-04-15T08:23:38.6728439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.77,A,,,V,,V,,V*54
2025-04-15T08:23:39.6829055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.88,A,,,V,,V,,V*56
2025-04-15T08:23:40.6825629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.86,A,,,V,,V,,V*50
2025-04-15T08:23:41.6823523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.74,A,,,V,,V,,V*50
2025-04-15T08:23:42.6825284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.64,A,,,V,,V,,V*55
2025-04-15T08:23:43.6732479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.71,A,,,V,,V,,V*51
2025-04-15T08:23:44.6828469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.82,A,,,V,,V,,V*5E
2025-04-15T08:23:45.6835099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-04-15T08:23:46.6734216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-04-15T08:23:47.6830432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.73,A,,,V,,V,,V*54
2025-04-15T08:23:48.6836962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.81,A,,,V,,V,,V*58
2025-04-15T08:23:49.6832805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.84,A,,,V,,V,,V*5F
2025-04-15T08:23:50.6832077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-04-15T08:23:51.6730357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-04-15T08:23:52.6732014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-15T08:23:53.6734273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-04-15T08:23:54.6700420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-04-15T08:23:55.6626473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.76,A,,,V,,V,,V*52
2025-04-15T08:23:56.6599295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.75,A,,,V,,V,,V*54
2025-04-15T08:23:57.6694991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-04-15T08:23:58.6602056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-04-15T08:23:59.6698527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-04-15T08:24:00.6596740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.00,A,,,V,,V,,V*50
2025-04-15T08:24:01.6599000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-04-15T08:24:02.6597337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.76,A,,,V,,V,,V*57
2025-04-15T08:24:03.6604272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.76,A,,,V,,V,,V*54
2025-04-15T08:24:04.6700012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-04-15T08:24:05.6607095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-15T08:24:06.6605478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-04-15T08:24:07.6602161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-04-15T08:24:08.6602990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.95,A,,,V,,V,,V*58
2025-04-15T08:24:09.6609600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-04-15T08:24:10.6706961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.87,A,,,V,,V,,V*57
2025-04-15T08:24:11.6603904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-15T08:24:12.6604243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-15T08:24:13.6610768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-04-15T08:24:14.6608217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-15T08:24:15.6707346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-04-15T08:24:16.6614267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-04-15T08:24:17.6611076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.97,A,,,V,,V,,V*58
2025-04-15T08:24:18.6607655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.81,A,,,V,,V,,V*5D
2025-04-15T08:24:19.6614236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.77,A,,,V,,V,,V*5F
2025-04-15T08:24:20.6611155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.96,A,,,V,,V,,V*5D
2025-04-15T08:24:21.6617692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.10,A,,,V,,V,,V*55
2025-04-15T08:24:22.6614146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.16,A,,,V,,V,,V*5A
2025-04-15T08:24:23.6613778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.98,A,,,V,,V,,V*57
2025-04-15T08:24:24.6620414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.70,A,,,V,,V,,V*54
2025-04-15T08:24:25.6620230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.73,A,,,V,,V,,V*54
2025-04-15T08:24:26.6619830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.99,A,,,V,,V,,V*5C
2025-04-15T08:24:27.6614181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.17,A,,,V,,V,,V*53
2025-04-15T08:24:28.6620765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.14,A,,,V,,V,,V*50
2025-04-15T08:24:29.6618120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.91,A,,,V,,V,,V*54
2025-04-15T08:24:30.6617470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.68,A,,,V,,V,,V*59
2025-04-15T08:24:31.6623896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.74,A,,,V,,V,,V*52
2025-04-15T08:24:32.6623890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.74,A,,,V,,V,,V*54
2025-04-15T08:24:33.6620569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.69,A,,,V,,V,,V*5A
2025-04-15T08:24:34.6621434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.72,A,,,V,,V,,V*5B
2025-04-15T08:24:35.6627818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.88,A,,,V,,V,,V*5F
2025-04-15T08:24:36.6625345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.88,A,,,V,,V,,V*52
2025-04-15T08:24:37.6622175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.74,A,,,V,,V,,V*5C
2025-04-15T08:24:38.6655916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.70,A,,,V,,V,,V*54
2025-04-15T08:24:39.6631189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.87,A,,,V,,V,,V*5F
2025-04-15T08:24:40.6623627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.91,A,,,V,,V,,V*57
2025-04-15T08:24:41.6632434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.82,A,,,V,,V,,V*55
2025-04-15T08:24:42.6629137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.64,A,,,V,,V,,V*57
2025-04-15T08:24:43.6529763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.48,A,,,V,,V,,V*52
2025-04-15T08:24:44.6626015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.65,A,,,V,,V,,V*56
2025-04-15T08:24:45.6527935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.74,A,,,V,,V,,V*5F
2025-04-15T08:24:46.6629074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.67,A,,,V,,V,,V*56
2025-04-15T08:24:47.6531931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.53,A,,,V,,V,,V*50
2025-04-15T08:24:48.6636934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.38,A,,,V,,V,,V*5A
2025-04-15T08:24:49.6631196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.45,A,,,V,,V,,V*54
2025-04-15T08:24:50.6637812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.56,A,,,V,,V,,V*51
2025-04-15T08:24:51.6534757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.54,A,,,V,,V,,V*5F
2025-04-15T08:24:52.6641005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.43,A,,,V,,V,,V*55
2025-04-15T08:24:53.6633515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.52,A,,,V,,V,,V*55
2025-04-15T08:24:54.6541147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.64,A,,,V,,V,,V*5C
2025-04-15T08:24:55.6637792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.66,A,,,V,,V,,V*55
2025-04-15T08:24:56.6634593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.57,A,,,V,,V,,V*54
2025-04-15T08:24:57.6640875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.47,A,,,V,,V,,V*51
2025-04-15T08:24:58.6542787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.50,A,,,V,,V,,V*52
2025-04-15T08:24:59.6545210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.65,A,,,V,,V,,V*50
2025-04-15T08:25:00.6542137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.73,A,,,V,,V,,V*56
2025-04-15T08:25:01.6539257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.74,A,,,V,,V,,V*51
2025-04-15T08:25:02.6546003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.82,A,,,V,,V,,V*5C
2025-04-15T08:25:03.6543505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-04-15T08:25:04.6644693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-15T08:25:05.6643676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-15T08:25:06.6645788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-04-15T08:25:07.6542815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.75,A,,,V,,V,,V*55
2025-04-15T08:25:08.6549557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-04-15T08:25:09.6551665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.96,A,,,V,,V,,V*50
2025-04-15T08:25:10.6548290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-15T08:25:11.6552844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.85,A,,,V,,V,,V*59
2025-04-15T08:25:12.6549306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.69,A,,,V,,V,,V*51
2025-04-15T08:25:13.6549903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.71,A,,,V,,V,,V*50
2025-04-15T08:25:14.6552224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.86,A,,,V,,V,,V*5B
2025-04-15T08:25:15.6648382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.86,A,,,V,,V,,V*5D
2025-04-15T08:25:16.6555601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.74,A,,,V,,V,,V*52
2025-04-15T08:25:17.6552387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.56,A,,,V,,V,,V*53
2025-04-15T08:25:18.6558994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.61,A,,,V,,V,,V*53
2025-04-15T08:25:19.6555732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.74,A,,,V,,V,,V*53
2025-04-15T08:25:20.6551811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.83,A,,,V,,V,,V*5F
2025-04-15T08:25:21.6558423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.83,A,,,V,,V,,V*5A
2025-04-15T08:25:22.6578511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.66,A,,,V,,V,,V*55
2025-04-15T08:25:23.6561030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.57,A,,,V,,V,,V*56
2025-04-15T08:25:24.6557541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.64,A,,,V,,V,,V*55
2025-04-15T08:25:25.6564099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.71,A,,,V,,V,,V*51
2025-04-15T08:25:26.6461283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.77,A,,,V,,V,,V*53
2025-04-15T08:25:27.6561217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-15T08:25:28.6557845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-15T08:25:29.6564504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-04-15T08:25:30.6561602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.07,A,,,V,,V,,V*57
2025-04-15T08:25:31.6568237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.84,A,,,V,,V,,V*5F
2025-04-15T08:25:32.6568425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.87,A,,,V,,V,,V*5D
2025-04-15T08:25:33.6569814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.97,A,,,V,,V,,V*5E
2025-04-15T08:25:34.6584627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.94,A,,,V,,V,,V*59
2025-04-15T08:25:35.6571567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.90,A,,,V,,V,,V*5D
2025-04-15T08:25:36.6565648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.73,A,,,V,,V,,V*55
2025-04-15T08:25:37.6567960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.47,A,,,V,,V,,V*52
2025-04-15T08:25:38.6570370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.41,A,,,V,,V,,V*54
2025-04-15T08:25:39.6565305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.67,A,,,V,,V,,V*50
2025-04-15T08:25:40.6566994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.81,A,,,V,,V,,V*55
2025-04-15T08:25:41.6573535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.88,A,,,V,,V,,V*53
2025-04-15T08:25:42.6570218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.73,A,,,V,,V,,V*56
2025-04-15T08:25:43.6576869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.45,A,,,V,,V,,V*5D
2025-04-15T08:25:44.6573483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.44,A,,,V,,V,,V*55
2025-04-15T08:25:45.6574294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.57,A,,,V,,V,,V*53
2025-04-15T08:25:46.6470284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.59,A,,,V,,V,,V*50
2025-04-15T08:25:47.6570932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.55,A,,,V,,V,,V*54
2025-04-15T08:25:48.6577898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.43,A,,,V,,V,,V*5B
2025-04-15T08:25:49.6579311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.35,A,,,V,,V,,V*52
2025-04-15T08:25:50.6576016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.47,A,,,V,,V,,V*56
2025-04-15T08:25:51.6580549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.63,A,,,V,,V,,V*57
2025-04-15T08:25:52.6477656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.70,A,,,V,,V,,V*56
2025-04-15T08:25:53.6480900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.63,A,,,V,,V,,V*50
2025-04-15T08:25:54.6582852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.48,A,,,V,,V,,V*5F
2025-04-15T08:25:55.6579716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.56,A,,,V,,V,,V*57
2025-04-15T08:25:56.6476794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.70,A,,,V,,V,,V*55
2025-04-15T08:25:57.6478737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.77,A,,,V,,V,,V*53
2025-04-15T08:25:58.6485527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.77,A,,,V,,V,,V*52
2025-04-15T08:25:59.6582062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.64,A,,,V,,V,,V*50
2025-04-15T08:26:00.6479377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.48,A,,,V,,V,,V*52
2025-04-15T08:26:01.6480098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.57,A,,,V,,V,,V*50
2025-04-15T08:26:02.6481896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.70,A,,,V,,V,,V*51
2025-04-15T08:26:03.6484216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.67,A,,,V,,V,,V*5E
2025-04-15T08:26:04.6491016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.55,A,,,V,,V,,V*54
2025-04-15T08:26:05.6487527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.39,A,,,V,,V,,V*58
2025-04-15T08:26:06.6484138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.47,A,,,V,,V,,V*53
2025-04-15T08:26:07.6490743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.61,A,,,V,,V,,V*57
2025-04-15T08:26:08.6494529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.60,A,,,V,,V,,V*51
2025-04-15T08:26:09.6489134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.39,A,,,V,,V,,V*59
2025-04-15T08:26:10.6495527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.24,A,,,V,,V,,V*50
2025-04-15T08:26:11.6487453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.47,A,,,V,,V,,V*5D
2025-04-15T08:26:12.6494054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.63,A,,,V,,V,,V*54
2025-04-15T08:26:13.6490663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.64,A,,,V,,V,,V*5D
2025-04-15T08:26:14.6493060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.54,A,,,V,,V,,V*51
2025-04-15T08:26:15.6491767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.35,A,,,V,,V,,V*50
2025-04-15T08:26:16.6498115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.46,A,,,V,,V,,V*57
2025-04-15T08:26:17.6494746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.63,A,,,V,,V,,V*55
2025-04-15T08:26:18.6501324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.67,A,,,V,,V,,V*53
2025-04-15T08:26:19.6497946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.57,A,,,V,,V,,V*56
2025-04-15T08:26:20.6540991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.44,A,,,V,,V,,V*53
2025-04-15T08:26:21.6501480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.52,A,,,V,,V,,V*52
2025-04-15T08:26:22.6497963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.59,A,,,V,,V,,V*58
2025-04-15T08:26:23.6504968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.64,A,,,V,,V,,V*55
2025-04-15T08:26:24.6503387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-04-15T08:26:25.6499949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-04-15T08:26:26.6506768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.68,A,,,V,,V,,V*59
2025-04-15T08:26:27.6506035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.51,A,,,V,,V,,V*51
2025-04-15T08:26:28.6502484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.60,A,,,V,,V,,V*54
2025-04-15T08:26:29.6499785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.75,A,,,V,,V,,V*55
2025-04-15T08:26:30.6508575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.76,A,,,V,,V,,V*50
2025-04-15T08:26:31.6505351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.69,A,,,V,,V,,V*5D
2025-04-15T08:26:32.6508859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.54,A,,,V,,V,,V*55
2025-04-15T08:26:33.6507483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.52,A,,,V,,V,,V*50
2025-04-15T08:26:34.6506310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.63,A,,,V,,V,,V*5D
2025-04-15T08:26:35.6505585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.65,A,,,V,,V,,V*51
2025-04-15T08:26:36.6512195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.56,A,,,V,,V,,V*5C
2025-04-15T08:26:37.6506021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.42,A,,,V,,V,,V*57
2025-04-15T08:26:38.6512632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.58,A,,,V,,V,,V*5F
2025-04-15T08:26:39.6516546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.78,A,,,V,,V,,V*5D
2025-04-15T08:26:40.6512958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.83,A,,,V,,V,,V*5F
2025-04-15T08:26:41.6509899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.63,A,,,V,,V,,V*57
2025-04-15T08:26:42.6416288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.37,A,,,V,,V,,V*54
2025-04-15T08:26:43.6512485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.41,A,,,V,,V,,V*51
2025-04-15T08:26:44.6419363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.63,A,,,V,,V,,V*56
2025-04-15T08:26:45.6416164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.70,A,,,V,,V,,V*57
2025-04-15T08:26:46.6520528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.64,A,,,V,,V,,V*52
2025-04-15T08:26:47.6417546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.53,A,,,V,,V,,V*56
2025-04-15T08:26:48.6414367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.46,A,,,V,,V,,V*53
2025-04-15T08:26:49.6420940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.52,A,,,V,,V,,V*50
2025-04-15T08:26:50.6514820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.67,A,,,V,,V,,V*5E
2025-04-15T08:26:51.6517261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.81,A,,,V,,V,,V*5F
2025-04-15T08:26:52.6525382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.86,A,,,V,,V,,V*5A
2025-04-15T08:26:53.6422134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.84,A,,,V,,V,,V*5A
2025-04-15T08:26:54.6420027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.75,A,,,V,,V,,V*53
2025-04-15T08:26:55.6426443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.75,A,,,V,,V,,V*50
2025-04-15T08:26:56.6423449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.83,A,,,V,,V,,V*54
2025-04-15T08:26:57.6525791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.87,A,,,V,,V,,V*5C
2025-04-15T08:26:58.6422660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.86,A,,,V,,V,,V*59
2025-04-15T08:26:59.6429420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.85,A,,,V,,V,,V*58
2025-04-15T08:27:00.6426019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-15T08:27:01.6430441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.85,A,,,V,,V,,V*52
2025-04-15T08:27:02.6427048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.79,A,,,V,,V,,V*51
2025-04-15T08:27:03.6424278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.96,A,,,V,,V,,V*59
2025-04-15T08:27:04.6430943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-15T08:27:05.6428665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.02,A,,,V,,V,,V*5E
2025-04-15T08:27:06.6534854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.88,A,,,V,,V,,V*54
2025-04-15T08:27:07.6435625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.66,A,,,V,,V,,V*54
2025-04-15T08:27:08.6428279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.68,A,,,V,,V,,V*5B
2025-04-15T08:27:09.6434973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.82,A,,,V,,V,,V*59
2025-04-15T08:27:10.6431527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.80,A,,,V,,V,,V*5E
2025-04-15T08:27:11.6437403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.67,A,,,V,,V,,V*50
2025-04-15T08:27:12.6439179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.49,A,,,V,,V,,V*58
2025-04-15T08:27:13.6435580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.43,A,,,V,,V,,V*56
2025-04-15T08:27:14.6432374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.62,A,,,V,,V,,V*52
2025-04-15T08:27:15.6438935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.77,A,,,V,,V,,V*54
2025-04-15T08:27:16.6435576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.77,A,,,V,,V,,V*57
2025-04-15T08:27:17.6493317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.73,A,,,V,,V,,V*50
2025-04-15T08:27:18.6436528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.69,A,,,V,,V,,V*58
2025-04-15T08:27:19.6443134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.84,A,,,V,,V,,V*58
2025-04-15T08:27:20.6439631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.90,A,,,V,,V,,V*5E
2025-04-15T08:27:21.6436348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.85,A,,,V,,V,,V*58
2025-04-15T08:27:22.6442694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.71,A,,,V,,V,,V*53
2025-04-15T08:27:23.6439384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.77,A,,,V,,V,,V*50
2025-04-15T08:27:24.6440046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.85,A,,,V,,V,,V*59
2025-04-15T08:27:25.6446640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.89,A,,,V,,V,,V*53
2025-04-15T08:27:26.6447992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.87,A,,,V,,V,,V*50
2025-04-15T08:27:27.6442542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-04-15T08:27:28.6349448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.97,A,,,V,,V,,V*59
2025-04-15T08:27:29.6346125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.96,A,,,V,,V,,V*58
2025-04-15T08:27:30.6445162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.88,A,,,V,,V,,V*53
2025-04-15T08:27:31.6451658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-04-15T08:27:32.6452491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.98,A,,,V,,V,,V*57
2025-04-15T08:27:33.6451595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-15T08:27:34.6448294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-04-15T08:27:35.6453031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-15T08:27:36.6350947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-04-15T08:27:37.6356475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-04-15T08:27:38.6452947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-15T08:27:39.6449374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-04-15T08:27:40.6455885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-04-15T08:27:41.6452664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-04-15T08:27:42.6459543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-04-15T08:27:43.6455947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-15T08:27:44.6452424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-04-15T08:27:45.6459026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-04-15T08:27:46.6454438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-15T08:27:47.6460673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-04-15T08:27:48.6461105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-15T08:27:49.6463767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.19,A,,,V,,V,,V*59
2025-04-15T08:27:50.6459215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-04-15T08:27:51.6465908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-15T08:27:52.6462604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-15T08:27:53.6459103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-15T08:27:54.6366431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-15T08:27:55.6462632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-04-15T08:27:56.6369708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-15T08:27:57.6370483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-04-15T08:27:58.6367123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-04-15T08:27:59.6463415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-15T08:28:00.6365329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.97,A,,,V,,V,,V*58
2025-04-15T08:28:01.6371859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-04-15T08:28:02.6367238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-15T08:28:03.6373735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.04,A,,,V,,V,,V*52
2025-04-15T08:28:04.6371096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.91,A,,,V,,V,,V*5D
2025-04-15T08:28:05.6467206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.87,A,,,V,,V,,V*5C
2025-04-15T08:28:06.6374227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.93,A,,,V,,V,,V*5B
2025-04-15T08:28:07.6371009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-04-15T08:28:08.6377744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.97,A,,,V,,V,,V*5C
2025-04-15T08:28:09.6473613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.87,A,,,V,,V,,V*5E
2025-04-15T08:28:10.6475624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-04-15T08:28:11.6354411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-15T08:28:12.6290333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-15T08:28:13.6233456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-04-15T08:28:14.6238805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.16,A,,,V,,V,,V*5C
2025-04-15T08:28:15.6235066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-04-15T08:28:16.6239924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-04-15T08:28:17.6238932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-04-15T08:28:18.6235497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-15T08:28:19.6242003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-04-15T08:28:20.6238587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-04-15T08:28:21.6245265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-15T08:28:22.6242065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-04-15T08:28:23.6244038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-04-15T08:28:24.6240757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.24,A,,,V,,V,,V*56
2025-04-15T08:28:25.6247383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.35,A,,,V,,V,,V*53
2025-04-15T08:28:26.6246509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.36,A,,,V,,V,,V*55
2025-04-15T08:28:27.6242915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.22,A,,,V,,V,,V*5B
2025-04-15T08:28:28.6249427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-04-15T08:28:29.6246633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-04-15T08:28:30.6253156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-04-15T08:28:31.6249706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.10,A,,,V,,V,,V*53
2025-04-15T08:28:32.6246694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.88,A,,,V,,V,,V*56
2025-04-15T08:28:33.6153932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.76,A,,,V,,V,,V*54
2025-04-15T08:28:34.6248656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.89,A,,,V,,V,,V*5E
2025-04-15T08:28:35.6250968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.94,A,,,V,,V,,V*5E
2025-04-15T08:28:36.6247571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.84,A,,,V,,V,,V*5C
2025-04-15T08:28:37.6248554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.60,A,,,V,,V,,V*54
2025-04-15T08:28:38.6253710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.57,A,,,V,,V,,V*56
2025-04-15T08:28:39.6252098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.76,A,,,V,,V,,V*55
2025-04-15T08:28:40.6258921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.82,A,,,V,,V,,V*5B
2025-04-15T08:28:41.6160818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.73,A,,,V,,V,,V*59
2025-04-15T08:28:42.6159383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.48,A,,,V,,V,,V*57
2025-04-15T08:28:43.6154173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.39,A,,,V,,V,,V*59
2025-04-15T08:28:44.6260208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.57,A,,,V,,V,,V*51
2025-04-15T08:28:45.6156866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.65,A,,,V,,V,,V*59
2025-04-15T08:28:46.6156624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.64,A,,,V,,V,,V*5B
2025-04-15T08:28:47.6162921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.51,A,,,V,,V,,V*59
2025-04-15T08:28:48.6259649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.31,A,,,V,,V,,V*55
2025-04-15T08:28:49.6162814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.33,A,,,V,,V,,V*5D
2025-04-15T08:28:50.6259001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.46,A,,,V,,V,,V*57
2025-04-15T08:28:51.6166815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.60,A,,,V,,V,,V*51
2025-04-15T08:28:52.6263091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.77,A,,,V,,V,,V*54
2025-04-15T08:28:53.6163813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.96,A,,,V,,V,,V*5E
2025-04-15T08:28:54.6162512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.02,A,,,V,,V,,V*5F
2025-04-15T08:28:55.6169196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.98,A,,,V,,V,,V*51
2025-04-15T08:28:56.6165878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.83,A,,,V,,V,,V*5B
2025-04-15T08:28:57.6265730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.68,A,,,V,,V,,V*5C
2025-04-15T08:28:58.6172958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.83,A,,,V,,V,,V*5F
2025-04-15T08:28:59.6169373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.99,A,,,V,,V,,V*5E
2025-04-15T08:29:00.6265624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.13,A,,,V,,V,,V*50
2025-04-15T08:29:01.6272783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.18,A,,,V,,V,,V*5B
2025-04-15T08:29:02.6170118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.03,A,,,V,,V,,V*56
2025-04-15T08:29:03.6176515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.84,A,,,V,,V,,V*5B
2025-04-15T08:29:04.6176199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.86,A,,,V,,V,,V*5F
2025-04-15T08:29:05.6172628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-04-15T08:29:06.6269748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.06,A,,,V,,V,,V*53
2025-04-15T08:29:07.6178538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.04,A,,,V,,V,,V*5B
2025-04-15T08:29:08.6175170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.89,A,,,V,,V,,V*53
2025-04-15T08:29:09.6171708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.75,A,,,V,,V,,V*50
2025-04-15T08:29:10.6277776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.88,A,,,V,,V,,V*51
2025-04-15T08:29:11.6274115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.94,A,,,V,,V,,V*5B
2025-04-15T08:29:12.6175712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.87,A,,,V,,V,,V*5C
2025-04-15T08:29:13.6177088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.64,A,,,V,,V,,V*5F
2025-04-15T08:29:14.6176237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.47,A,,,V,,V,,V*51
2025-04-15T08:29:15.6178052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.62,A,,,V,,V,,V*56
2025-04-15T08:29:16.6177538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.72,A,,,V,,V,,V*58
2025-04-15T08:29:17.6184199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.77,A,,,V,,V,,V*53
2025-04-15T08:29:18.6180786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.77,A,,,V,,V,,V*5D
2025-04-15T08:29:19.6187460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.59,A,,,V,,V,,V*55
2025-04-15T08:29:20.6183984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.36,A,,,V,,V,,V*59
2025-04-15T08:29:21.6180696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.39,A,,,V,,V,,V*5C
2025-04-15T08:29:22.6182137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.57,A,,,V,,V,,V*50
2025-04-15T08:29:23.6188830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.76,A,,,V,,V,,V*5B
2025-04-15T08:29:24.6110287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.97,A,,,V,,V,,V*56
2025-04-15T08:29:25.6181942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.09,A,,,V,,V,,V*56
2025-04-15T08:29:26.6188571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.05,A,,,V,,V,,V*5A
2025-04-15T08:29:27.6188341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.90,A,,,V,,V,,V*59
2025-04-15T08:29:28.6187429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.70,A,,,V,,V,,V*53
2025-04-15T08:29:29.6193058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.67,A,,,V,,V,,V*56
2025-04-15T08:29:30.6194657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.84,A,,,V,,V,,V*51
2025-04-15T08:29:31.6193433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.88,A,,,V,,V,,V*5E
2025-04-15T08:29:32.6195937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.84,A,,,V,,V,,V*52
2025-04-15T08:29:33.6192453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.67,A,,,V,,V,,V*5E
2025-04-15T08:29:34.6189466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.44,A,,,V,,V,,V*59
2025-04-15T08:29:35.6199010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.49,A,,,V,,V,,V*5F
2025-04-15T08:29:36.6190791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.60,A,,,V,,V,,V*5B
2025-04-15T08:29:37.6197556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.53,A,,,V,,V,,V*5A
2025-04-15T08:29:38.6193829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.39,A,,,V,,V,,V*59
2025-04-15T08:29:39.6200085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.27,A,,,V,,V,,V*58
2025-04-15T08:29:40.6194746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.44,A,,,V,,V,,V*54
2025-04-15T08:29:41.6101730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.59,A,,,V,,V,,V*50
2025-04-15T08:29:42.6098424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.54,A,,,V,,V,,V*5D
2025-04-15T08:29:43.6098330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.48,A,,,V,,V,,V*5A
2025-04-15T08:29:44.6196228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.63,A,,,V,,V,,V*50
2025-04-15T08:29:45.6198581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.72,A,,,V,,V,,V*54
2025-04-15T08:29:46.6205271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.71,A,,,V,,V,,V*57
2025-04-15T08:29:47.6106038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.62,A,,,V,,V,,V*55
2025-04-15T08:29:48.6102504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.57,A,,,V,,V,,V*5C
2025-04-15T08:29:49.6199516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.72,A,,,V,,V,,V*57
2025-04-15T08:29:50.6206074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-15T08:29:51.6105380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.97,A,,,V,,V,,V*51
2025-04-15T08:29:52.6110319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-04-15T08:29:53.6220351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.77,A,,,V,,V,,V*50
2025-04-15T08:29:54.6204544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.65,A,,,V,,V,,V*57
2025-04-15T08:29:55.6111000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.73,A,,,V,,V,,V*53
2025-04-15T08:29:56.6107694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.85,A,,,V,,V,,V*52
2025-04-15T08:29:57.6114393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.98,A,,,V,,V,,V*57
2025-04-15T08:29:58.6105276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-04-15T08:29:59.6109692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-15T08:30:00.6116168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-04-15T08:30:01.6110409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-04-15T08:30:02.6112232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-04-15T08:30:03.6109073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.02,A,,,V,,V,,V*51
2025-04-15T08:30:04.6115602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-15T08:30:05.6112196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.05,A,,,V,,V,,V*50
2025-04-15T08:30:06.6118794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.92,A,,,V,,V,,V*5E
2025-04-15T08:30:07.6115440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.71,A,,,V,,V,,V*54
2025-04-15T08:30:08.6118155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.69,A,,,V,,V,,V*50
2025-04-15T08:30:09.6120324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-04-15T08:30:10.6115761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.96,A,,,V,,V,,V*58
2025-04-15T08:30:11.6122261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-04-15T08:30:12.6118908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-15T08:30:13.6124639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-15T08:30:14.6121140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-15T08:30:15.6118289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-04-15T08:30:16.6124562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-15T08:30:17.6121148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-04-15T08:30:18.6127646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-15T08:30:19.6124101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-15T08:30:20.6120806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-15T08:30:21.6127391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.98,A,,,V,,V,,V*57
2025-04-15T08:30:22.6124213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.84,A,,,V,,V,,V*5E
2025-04-15T08:30:23.6130720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-04-15T08:30:24.6129545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-04-15T08:30:25.6126357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-15T08:30:26.6127403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-04-15T08:30:27.6133971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-04-15T08:30:28.6130526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-04-15T08:30:29.6133193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-04-15T08:30:30.6135576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-04-15T08:30:31.6130889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-15T08:30:32.6129325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-04-15T08:30:33.6038177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.95,A,,,V,,V,,V*52
2025-04-15T08:30:34.6137469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.78,A,,,V,,V,,V*58
2025-04-15T08:30:35.6135502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-04-15T08:30:36.6038056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-04-15T08:30:37.6034794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-15T08:30:38.6041690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-04-15T08:30:39.6137859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-04-15T08:30:40.6138873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.30,A,,,V,,V,,V*56
2025-04-15T08:30:41.6137774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-04-15T08:30:42.6039485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.02,A,,,V,,V,,V*57
2025-04-15T08:30:43.6145588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.94,A,,,V,,V,,V*5B
2025-04-15T08:30:44.6142435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-15T08:30:45.6138954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-04-15T08:30:46.6145808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.11,A,,,V,,V,,V*5E
2025-04-15T08:30:47.6143480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.87,A,,,V,,V,,V*58
2025-04-15T08:30:48.6141230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.62,A,,,V,,V,,V*54
2025-04-15T08:30:49.6149782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.70,A,,,V,,V,,V*53
2025-04-15T08:30:50.6141992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.85,A,,,V,,V,,V*5C
2025-04-15T08:30:51.6144124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.92,A,,,V,,V,,V*56
2025-04-15T08:30:52.6146105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.81,A,,,V,,V,,V*55
2025-04-15T08:30:53.6152249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.57,A,,,V,,V,,V*5E
2025-04-15T08:30:54.6149219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.42,A,,,V,,V,,V*51
2025-04-15T08:30:55.6145807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.57,A,,,V,,V,,V*57
2025-04-15T08:30:56.6052549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.70,A,,,V,,V,,V*5E
2025-04-15T08:30:57.6054003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.79,A,,,V,,V,,V*52
2025-04-15T08:30:58.6049322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.77,A,,,V,,V,,V*53
2025-04-15T08:30:59.6055875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.60,A,,,V,,V,,V*5D
2025-04-15T08:31:00.6052464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.42,A,,,V,,V,,V*5D
2025-04-15T08:31:01.6059042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.53,A,,,V,,V,,V*55
2025-04-15T08:31:02.6053181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.70,A,,,V,,V,,V*58
2025-04-15T08:31:03.6059621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-1.78,A,,,V,,V,,V*5C
2025-04-15T08:31:04.6056228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-1.79,A,,,V,,V,,V*5C
2025-04-15T08:31:05.6100940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.67,A,,,V,,V,,V*5D
2025-04-15T08:31:06.6053149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.46,A,,,V,,V,,V*5A
2025-04-15T08:31:07.6059694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.48,A,,,V,,V,,V*54
2025-04-15T08:31:08.6056350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.67,A,,,V,,V,,V*5C
2025-04-15T08:31:09.6063063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.78,A,,,V,,V,,V*57
2025-04-15T08:31:10.6059747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.80,A,,,V,,V,,V*56
2025-04-15T08:31:11.6066261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.72,A,,,V,,V,,V*5E
2025-04-15T08:31:12.6062847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.52,A,,,V,,V,,V*5B
2025-04-15T08:31:13.6059480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.54,A,,,V,,V,,V*5D
2025-04-15T08:31:14.6063778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.75,A,,,V,,V,,V*58
2025-04-15T08:31:15.6065561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.78,A,,,V,,V,,V*51
2025-04-15T08:31:16.6062246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.73,A,,,V,,V,,V*56
2025-04-15T08:31:17.6066886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.55,A,,,V,,V,,V*5F
2025-04-15T08:31:18.6063372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.42,A,,,V,,V,,V*54
2025-04-15T08:31:19.6069968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.65,A,,,V,,V,,V*54
2025-04-15T08:31:20.6066796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.77,A,,,V,,V,,V*52
2025-04-15T08:31:21.6073455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.75,A,,,V,,V,,V*50
2025-04-15T08:31:22.5970244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.51,A,,,V,,V,,V*57
2025-04-15T08:31:23.6067005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.31,A,,,V,,V,,V*57
2025-04-15T08:31:24.6072958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.48,A,,,V,,V,,V*50
2025-04-15T08:31:25.6069283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.59,A,,,V,,V,,V*5F
2025-04-15T08:31:26.6075970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.63,A,,,V,,V,,V*5C
2025-04-15T08:31:27.6069677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.55,A,,,V,,V,,V*5B
2025-04-15T08:31:28.6076370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.35,A,,,V,,V,,V*53
2025-04-15T08:31:29.6072860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.26,A,,,V,,V,,V*54
2025-04-15T08:31:30.6079415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.41,A,,,V,,V,,V*55
2025-04-15T08:31:31.6078999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.50,A,,,V,,V,,V*53
2025-04-15T08:31:32.6079602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.53,A,,,V,,V,,V*50
2025-04-15T08:31:33.5976496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.50,A,,,V,,V,,V*56
2025-04-15T08:31:34.6073948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.43,A,,,V,,V,,V*59
2025-04-15T08:31:35.6082575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.57,A,,,V,,V,,V*55
2025-04-15T08:31:36.6079186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.67,A,,,V,,V,,V*54
2025-04-15T08:31:37.6076746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.60,A,,,V,,V,,V*57
2025-04-15T08:31:38.6083378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.38,A,,,V,,V,,V*5A
2025-04-15T08:31:39.6083434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.29,A,,,V,,V,,V*59
2025-04-15T08:31:40.5980438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.52,A,,,V,,V,,V*56
2025-04-15T08:31:41.6086657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.70,A,,,V,,V,,V*55
2025-04-15T08:31:42.5986969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.72,A,,,V,,V,,V*52
2025-04-15T08:31:43.6083247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.64,A,,,V,,V,,V*52
2025-04-15T08:31:44.6079942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.48,A,,,V,,V,,V*5A
2025-04-15T08:31:45.5986888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.37,A,,,V,,V,,V*57
2025-04-15T08:31:46.6081321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.57,A,,,V,,V,,V*52
2025-04-15T08:31:47.6087828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.65,A,,,V,,V,,V*57
2025-04-15T08:31:48.6089300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.62,A,,,V,,V,,V*52
2025-04-15T08:31:49.5990958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.46,A,,,V,,V,,V*54
2025-04-15T08:31:50.6087190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.28,A,,,V,,V,,V*5F
2025-04-15T08:31:51.6091397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.37,A,,,V,,V,,V*55
2025-04-15T08:31:52.5990158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.55,A,,,V,,V,,V*52
2025-04-15T08:31:53.5986677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.62,A,,,V,,V,,V*53
2025-04-15T08:31:54.5993486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.59,A,,,V,,V,,V*5B
2025-04-15T08:31:55.6089857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.42,A,,,V,,V,,V*52
2025-04-15T08:31:56.5996585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.38,A,,,V,,V,,V*59
2025-04-15T08:31:57.6093107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.56,A,,,V,,V,,V*5E
2025-04-15T08:31:58.5990073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.66,A,,,V,,V,,V*53
2025-04-15T08:31:59.6108847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.69,A,,,V,,V,,V*52
2025-04-15T08:32:00.5999557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.63,A,,,V,,V,,V*55
2025-04-15T08:32:01.5995995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.50,A,,,V,,V,,V*58
2025-04-15T08:32:02.6102444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.43,A,,,V,,V,,V*51
2025-04-15T08:32:03.5999790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.61,A,,,V,,V,,V*56
2025-04-15T08:32:04.5996441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.75,A,,,V,,V,,V*52
2025-04-15T08:32:05.6003054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.76,A,,,V,,V,,V*5A
2025-04-15T08:32:06.6002649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.66,A,,,V,,V,,V*51
2025-04-15T08:32:07.5996870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.56,A,,,V,,V,,V*51
2025-04-15T08:32:08.6106185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.63,A,,,V,,V,,V*52
2025-04-15T08:32:09.6104243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.65,A,,,V,,V,,V*54
2025-04-15T08:32:10.6001129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.69,A,,,V,,V,,V*50
2025-04-15T08:32:11.6008338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.84,A,,,V,,V,,V*5D
2025-04-15T08:32:12.6005050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.89,A,,,V,,V,,V*55
2025-04-15T08:32:13.6005653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.80,A,,,V,,V,,V*58
2025-04-15T08:32:14.6002407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.57,A,,,V,,V,,V*54
2025-04-15T08:32:15.6006403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.49,A,,,V,,V,,V*5C
2025-04-15T08:32:16.6002939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.69,A,,,V,,V,,V*5B
2025-04-15T08:32:17.6004513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.77,A,,,V,,V,,V*52
2025-04-15T08:32:18.6010940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.77,A,,,V,,V,,V*54
2025-04-15T08:32:19.6007541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.61,A,,,V,,V,,V*56
2025-04-15T08:32:20.6014023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.52,A,,,V,,V,,V*54
2025-04-15T08:32:21.6010739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.68,A,,,V,,V,,V*5B
2025-04-15T08:32:22.6009960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.76,A,,,V,,V,,V*53
2025-04-15T08:32:23.6015464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.75,A,,,V,,V,,V*57
2025-04-15T08:32:24.6014601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.70,A,,,V,,V,,V*58
2025-04-15T08:32:25.6013600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-04-15T08:32:26.6012255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-04-15T08:32:27.6014594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.86,A,,,V,,V,,V*5A
2025-04-15T08:32:28.6019274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.77,A,,,V,,V,,V*58
2025-04-15T08:32:29.5948291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-04-15T08:32:30.5775101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-04-15T08:32:31.5777865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-15T08:32:32.5879620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-15T08:32:33.5876280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.71,A,,,V,,V,,V*57
2025-04-15T08:32:34.5873560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.73,A,,,V,,V,,V*56
2025-04-15T08:32:35.5880536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.91,A,,,V,,V,,V*5B
2025-04-15T08:32:36.5880221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.04,A,,,V,,V,,V*55
2025-04-15T08:32:37.5777345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.04,A,,,V,,V,,V*52
2025-04-15T08:32:38.5883597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.93,A,,,V,,V,,V*5F
2025-04-15T08:32:39.5879973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.68,A,,,V,,V,,V*59
2025-04-15T08:32:40.5885870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.52,A,,,V,,V,,V*52
2025-04-15T08:32:41.5880105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.71,A,,,V,,V,,V*54
2025-04-15T08:32:42.5888900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.86,A,,,V,,V,,V*53
2025-04-15T08:32:43.5884130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.97,A,,,V,,V,,V*52
2025-04-15T08:32:44.5880764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.93,A,,,V,,V,,V*56
2025-04-15T08:32:45.5887345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.65,A,,,V,,V,,V*50
2025-04-15T08:32:46.5790315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.47,A,,,V,,V,,V*5A
2025-04-15T08:32:47.5890695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.65,A,,,V,,V,,V*59
2025-04-15T08:32:48.5787466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.73,A,,,V,,V,,V*5A
2025-04-15T08:32:49.5784077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.70,A,,,V,,V,,V*55
2025-04-15T08:32:50.5903448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.51,A,,,V,,V,,V*59
2025-04-15T08:32:51.5787121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.33,A,,,V,,V,,V*53
2025-04-15T08:32:52.5894140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.40,A,,,V,,V,,V*50
2025-04-15T08:32:53.5790478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.59,A,,,V,,V,,V*51
2025-04-15T08:32:54.5797097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.72,A,,,V,,V,,V*57
2025-04-15T08:32:55.5893859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.67,A,,,V,,V,,V*53
2025-04-15T08:32:56.5790446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.53,A,,,V,,V,,V*56
2025-04-15T08:32:57.5896655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.66,A,,,V,,V,,V*5F
2025-04-15T08:32:58.5893377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.84,A,,,V,,V,,V*5D
2025-04-15T08:32:59.5900162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.92,A,,,V,,V,,V*5F
2025-04-15T08:33:00.5796744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.86,A,,,V,,V,,V*59
2025-04-15T08:33:01.5793880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.73,A,,,V,,V,,V*56
2025-04-15T08:33:02.5800229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.69,A,,,V,,V,,V*5A
2025-04-15T08:33:03.5796970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.77,A,,,V,,V,,V*51
2025-04-15T08:33:04.5803362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.90,A,,,V,,V,,V*58
2025-04-15T08:33:05.5800000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.03,A,,,V,,V,,V*50
2025-04-15T08:33:06.5796832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.04,A,,,V,,V,,V*57
2025-04-15T08:33:07.5803197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.91,A,,,V,,V,,V*58
2025-04-15T08:33:08.5799871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.72,A,,,V,,V,,V*56
2025-04-15T08:33:09.5806605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-04-15T08:33:10.5803027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.95,A,,,V,,V,,V*5B
2025-04-15T08:33:11.5799749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.07,A,,,V,,V,,V*54
2025-04-15T08:33:12.5806313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.12,A,,,V,,V,,V*53
2025-04-15T08:33:13.5803038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.04,A,,,V,,V,,V*5B
2025-04-15T08:33:14.5809588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.86,A,,,V,,V,,V*5F
2025-04-15T08:33:15.5806250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.76,A,,,V,,V,,V*53
2025-04-15T08:33:16.5812757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.87,A,,,V,,V,,V*5F
2025-04-15T08:33:17.5809620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.93,A,,,V,,V,,V*57
2025-04-15T08:33:18.5806264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.82,A,,,V,,V,,V*5A
2025-04-15T08:33:19.5812691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.70,A,,,V,,V,,V*52
2025-04-15T08:33:20.5809290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.55,A,,,V,,V,,V*53
2025-04-15T08:33:21.5816023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.60,A,,,V,,V,,V*59
2025-04-15T08:33:22.5812651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.76,A,,,V,,V,,V*5E
2025-04-15T08:33:23.5809153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.86,A,,,V,,V,,V*59
2025-04-15T08:33:24.5815799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.85,A,,,V,,V,,V*5C
2025-04-15T08:33:25.5812594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.74,A,,,V,,V,,V*52
2025-04-15T08:33:26.5819104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.73,A,,,V,,V,,V*5A
2025-04-15T08:33:27.5815748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.85,A,,,V,,V,,V*53
2025-04-15T08:33:28.5812144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.92,A,,,V,,V,,V*5D
2025-04-15T08:33:29.5818825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.93,A,,,V,,V,,V*5A
2025-04-15T08:33:30.5815473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.79,A,,,V,,V,,V*58
2025-04-15T08:33:31.5821939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.72,A,,,V,,V,,V*56
2025-04-15T08:33:32.5818647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.81,A,,,V,,V,,V*57
2025-04-15T08:33:33.5815409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.93,A,,,V,,V,,V*55
2025-04-15T08:33:34.5821868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-04-15T08:33:35.5818662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-04-15T08:33:36.5825320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-15T08:33:37.5821979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-04-15T08:33:38.5719109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-15T08:33:39.5825094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-04-15T08:33:40.5821573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-15T08:33:41.5729092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-04-15T08:33:42.5824812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-15T08:33:43.5831397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-04-15T08:33:44.5828211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-15T08:33:45.5824832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-04-15T08:33:46.5831373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.72,A,,,V,,V,,V*56
2025-04-15T08:33:47.5728597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.89,A,,,V,,V,,V*50
2025-04-15T08:33:48.5734985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.98,A,,,V,,V,,V*52
2025-04-15T08:33:49.5831148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.96,A,,,V,,V,,V*5B
2025-04-15T08:33:50.5728282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.81,A,,,V,,V,,V*5E
2025-04-15T08:33:51.5734957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.60,A,,,V,,V,,V*51
2025-04-15T08:33:52.5731580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.55,A,,,V,,V,,V*54
2025-04-15T08:33:53.5738223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.75,A,,,V,,V,,V*55
2025-04-15T08:33:54.5734867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.84,A,,,V,,V,,V*50
2025-04-15T08:33:55.5731633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.78,A,,,V,,V,,V*54
2025-04-15T08:33:56.5738246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.59,A,,,V,,V,,V*56
2025-04-15T08:33:57.5734677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.47,A,,,V,,V,,V*51
2025-04-15T08:33:58.5840764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.66,A,,,V,,V,,V*55
2025-04-15T08:33:59.5737870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.78,A,,,V,,V,,V*5D
2025-04-15T08:34:00.5734565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.76,A,,,V,,V,,V*5C
2025-04-15T08:34:01.5741364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.62,A,,,V,,V,,V*56
2025-04-15T08:34:02.5737818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.61,A,,,V,,V,,V*5B
2025-04-15T08:34:03.5744445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.77,A,,,V,,V,,V*5D
2025-04-15T08:34:04.5840495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.88,A,,,V,,V,,V*55
2025-04-15T08:34:05.5737954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.94,A,,,V,,V,,V*5E
2025-04-15T08:34:06.5843760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.94,A,,,V,,V,,V*5C
2025-04-15T08:34:07.5840353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.82,A,,,V,,V,,V*5B
2025-04-15T08:34:08.5747546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.78,A,,,V,,V,,V*5B
2025-04-15T08:34:09.5744301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.87,A,,,V,,V,,V*51
2025-04-15T08:34:10.5750579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.99,A,,,V,,V,,V*57
2025-04-15T08:34:11.5747290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.06,A,,,V,,V,,V*50
2025-04-15T08:34:12.5744042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.08,A,,,V,,V,,V*55
2025-04-15T08:34:13.5750741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.96,A,,,V,,V,,V*5E
2025-04-15T08:34:14.5747324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.76,A,,,V,,V,,V*51
2025-04-15T08:34:15.5753786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.74,A,,,V,,V,,V*56
2025-04-15T08:34:16.5750481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.79,A,,,V,,V,,V*5E
2025-04-15T08:34:17.5746947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.92,A,,,V,,V,,V*54
2025-04-15T08:34:18.5753883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.96,A,,,V,,V,,V*58
2025-04-15T08:34:19.5750329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.88,A,,,V,,V,,V*51
2025-04-15T08:34:20.5756934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.71,A,,,V,,V,,V*57
2025-04-15T08:34:21.5753594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.65,A,,,V,,V,,V*57
2025-04-15T08:34:22.5675664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.80,A,,,V,,V,,V*5B
2025-04-15T08:34:23.5757015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.82,A,,,V,,V,,V*5B
2025-04-15T08:34:24.5754159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.84,A,,,V,,V,,V*57
2025-04-15T08:34:25.5760217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.76,A,,,V,,V,,V*56
2025-04-15T08:34:26.5756666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.64,A,,,V,,V,,V*52
2025-04-15T08:34:27.5753378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.65,A,,,V,,V,,V*55
2025-04-15T08:34:28.5660354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.74,A,,,V,,V,,V*50
2025-04-15T08:34:29.5673943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.79,A,,,V,,V,,V*51
2025-04-15T08:34:30.5763260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.85,A,,,V,,V,,V*58
2025-04-15T08:34:31.5759769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.91,A,,,V,,V,,V*57
2025-04-15T08:34:32.5766237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.90,A,,,V,,V,,V*5B
2025-04-15T08:34:33.5762987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.84,A,,,V,,V,,V*5B
2025-04-15T08:34:34.5759619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-04-15T08:34:35.5766215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-15T08:34:36.5762804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-15T08:34:37.5769493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-15T08:34:38.5766037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.88,A,,,V,,V,,V*52
2025-04-15T08:34:39.5663127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.78,A,,,V,,V,,V*5B
2025-04-15T08:34:40.5769382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-04-15T08:34:41.5765830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.03,A,,,V,,V,,V*55
2025-04-15T08:34:42.5673128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.02,A,,,V,,V,,V*5F
2025-04-15T08:34:43.5769006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.92,A,,,V,,V,,V*5F
2025-04-15T08:34:44.5765805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.66,A,,,V,,V,,V*57
2025-04-15T08:34:45.5672829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.50,A,,,V,,V,,V*50
2025-04-15T08:34:46.5768981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.71,A,,,V,,V,,V*50
2025-04-15T08:34:47.5775559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.83,A,,,V,,V,,V*5F
2025-04-15T08:34:48.5772254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.80,A,,,V,,V,,V*5E
2025-04-15T08:34:49.5669298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.64,A,,,V,,V,,V*52
2025-04-15T08:34:50.5775534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.42,A,,,V,,V,,V*53
2025-04-15T08:34:51.5672803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.45,A,,,V,,V,,V*5C
2025-04-15T08:34:52.5778788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.66,A,,,V,,V,,V*51
2025-04-15T08:34:53.5675723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.75,A,,,V,,V,,V*5C
2025-04-15T08:34:54.5672637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.80,A,,,V,,V,,V*5B
2025-04-15T08:34:55.5679061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.76,A,,,V,,V,,V*5E
2025-04-15T08:34:56.5775220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.61,A,,,V,,V,,V*5A
2025-04-15T08:34:57.5682308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.51,A,,,V,,V,,V*55
2025-04-15T08:34:58.5778526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.68,A,,,V,,V,,V*58
2025-04-15T08:34:59.5685582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.84,A,,,V,,V,,V*5F
2025-04-15T08:35:00.5682480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.93,A,,,V,,V,,V*53
2025-04-15T08:35:01.5678820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.95,A,,,V,,V,,V*53
2025-04-15T08:35:02.5685255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.84,A,,,V,,V,,V*53
2025-04-15T08:35:03.5781630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.65,A,,,V,,V,,V*5E
2025-04-15T08:35:04.5788034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.69,A,,,V,,V,,V*59
2025-04-15T08:35:05.5685192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.83,A,,,V,,V,,V*57
2025-04-15T08:35:06.5682064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.83,A,,,V,,V,,V*56
2025-04-15T08:35:07.5688565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.76,A,,,V,,V,,V*59
2025-04-15T08:35:08.5685259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.71,A,,,V,,V,,V*57
2025-04-15T08:35:09.5691718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.80,A,,,V,,V,,V*5C
2025-04-15T08:35:10.5688270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.89,A,,,V,,V,,V*57
2025-04-15T08:35:11.5784525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.94,A,,,V,,V,,V*58
2025-04-15T08:35:12.5691485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.92,A,,,V,,V,,V*58
2025-04-15T08:35:13.5688217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.85,A,,,V,,V,,V*5F
2025-04-15T08:35:14.5694838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.91,A,,,V,,V,,V*57
2025-04-15T08:35:15.5691736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-04-15T08:35:16.5688219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-04-15T08:35:17.5694825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.95,A,,,V,,V,,V*5D
2025-04-15T08:35:18.5691519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-04-15T08:35:19.5697788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-04-15T08:35:20.5694658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-15T08:35:21.5701271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-04-15T08:35:22.5706712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.85,A,,,V,,V,,V*58
2025-04-15T08:35:23.5694494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.70,A,,,V,,V,,V*50
2025-04-15T08:35:24.5700898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.82,A,,,V,,V,,V*54
2025-04-15T08:35:25.5697664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.96,A,,,V,,V,,V*5E
2025-04-15T08:35:26.5704292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.04,A,,,V,,V,,V*51
2025-04-15T08:35:27.5700833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.11,A,,,V,,V,,V*52
2025-04-15T08:35:28.5697504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-04-15T08:35:29.5704099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.78,A,,,V,,V,,V*53
2025-04-15T08:35:30.5700711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.69,A,,,V,,V,,V*53
2025-04-15T08:35:31.5707109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.84,A,,,V,,V,,V*5C
2025-04-15T08:35:32.5703960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.89,A,,,V,,V,,V*58
2025-04-15T08:35:33.5700708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.88,A,,,V,,V,,V*5B
2025-04-15T08:35:34.5707227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.72,A,,,V,,V,,V*5E
2025-04-15T08:35:35.5703753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.45,A,,,V,,V,,V*5C
2025-04-15T08:35:36.5710629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.42,A,,,V,,V,,V*57
2025-04-15T08:35:37.5607657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.61,A,,,V,,V,,V*5F
2025-04-15T08:35:38.5703869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.66,A,,,V,,V,,V*5E
2025-04-15T08:35:39.5710415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-1.63,A,,,V,,V,,V*58
2025-04-15T08:35:40.5607784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.46,A,,,V,,V,,V*59
2025-04-15T08:35:41.5713467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.34,A,,,V,,V,,V*5C
2025-04-15T08:35:42.5611044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.50,A,,,V,,V,,V*52
2025-04-15T08:35:43.5607347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.55,A,,,V,,V,,V*51
2025-04-15T08:35:44.5613892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.49,A,,,V,,V,,V*5F
2025-04-15T08:35:45.5610766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.37,A,,,V,,V,,V*58
2025-04-15T08:35:46.5617166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.48,A,,,V,,V,,V*5B
2025-04-15T08:35:47.5613839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.59,A,,,V,,V,,V*5C
2025-04-15T08:35:48.5719911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.60,A,,,V,,V,,V*53
2025-04-15T08:35:49.5617033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.50,A,,,V,,V,,V*57
2025-04-15T08:35:50.5713079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.44,A,,,V,,V,,V*54
2025-04-15T08:35:51.5719569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.61,A,,,V,,V,,V*55
2025-04-15T08:35:52.5616949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.78,A,,,V,,V,,V*58
2025-04-15T08:35:53.5722982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.91,A,,,V,,V,,V*5C
2025-04-15T08:35:54.5620139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.94,A,,,V,,V,,V*59
2025-04-15T08:35:55.5616688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.79,A,,,V,,V,,V*58
2025-04-15T08:35:56.5623419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.70,A,,,V,,V,,V*55
2025-04-15T08:35:57.5719470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-15T08:35:58.5626676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.04,A,,,V,,V,,V*53
2025-04-15T08:35:59.5722728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-15T08:36:00.5619793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-15T08:36:01.5626402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.00,A,,,V,,V,,V*5C
2025-04-15T08:36:02.5627842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.89,A,,,V,,V,,V*52
2025-04-15T08:36:03.5628381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-04-15T08:36:04.5625789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-15T08:36:05.5622483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-04-15T08:36:06.5629897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-04-15T08:36:07.5627868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-04-15T08:36:08.5627023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.21,A,,,V,,V,,V*56
2025-04-15T08:36:09.5628738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-04-15T08:36:10.5635783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-15T08:36:11.5626567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-04-15T08:36:12.5634872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-15T08:36:13.5632724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-15T08:36:14.5629666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.26,A,,,V,,V,,V*51
2025-04-15T08:36:15.5636105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-04-15T08:36:16.5632955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-04-15T08:36:17.5631704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-04-15T08:36:18.5638196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-15T08:36:19.5634856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-04-15T08:36:20.5641615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-15T08:36:21.5637917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-04-15T08:36:22.5637608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-15T08:36:23.5644124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.01,A,,,V,,V,,V*5C
2025-04-15T08:36:24.5645017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.75,A,,,V,,V,,V*5D
2025-04-15T08:36:25.5542034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.71,A,,,V,,V,,V*56
2025-04-15T08:36:26.5638378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.85,A,,,V,,V,,V*5D
2025-04-15T08:36:27.5644774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.85,A,,,V,,V,,V*5D
2025-04-15T08:36:28.5646460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.74,A,,,V,,V,,V*5F
2025-04-15T08:36:29.5543420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.53,A,,,V,,V,,V*57
2025-04-15T08:36:30.5643937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.41,A,,,V,,V,,V*50
2025-04-15T08:36:31.5546224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.59,A,,,V,,V,,V*5C
2025-04-15T08:36:32.5647682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.72,A,,,V,,V,,V*5F
2025-04-15T08:36:33.5644345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.69,A,,,V,,V,,V*55
2025-04-15T08:36:34.5645028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.56,A,,,V,,V,,V*5E
2025-04-15T08:36:35.5644698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.34,A,,,V,,V,,V*5B
2025-04-15T08:36:36.5645824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.34,A,,,V,,V,,V*51
2025-04-15T08:36:37.5548932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.49,A,,,V,,V,,V*5A
2025-04-15T08:36:38.5646645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.57,A,,,V,,V,,V*58
2025-04-15T08:36:39.5648526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.60,A,,,V,,V,,V*5E
2025-04-15T08:36:40.5547637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.50,A,,,V,,V,,V*5C
2025-04-15T08:36:41.5649148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.33,A,,,V,,V,,V*53
2025-04-15T08:36:42.5649009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.40,A,,,V,,V,,V*50
2025-04-15T08:36:43.5556024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.56,A,,,V,,V,,V*52
2025-04-15T08:36:44.5655020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.61,A,,,V,,V,,V*5C
2025-04-15T08:36:45.5654631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.62,A,,,V,,V,,V*57
2025-04-15T08:36:46.5607376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.57,A,,,V,,V,,V*5F
2025-04-15T08:36:47.5543024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.62,A,,,V,,V,,V*50
2025-04-15T08:36:48.5415789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.74,A,,,V,,V,,V*52
2025-04-15T08:36:49.5512122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.84,A,,,V,,V,,V*5D
2025-04-15T08:36:50.5412680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.86,A,,,V,,V,,V*5F
2025-04-15T08:36:51.5419224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.82,A,,,V,,V,,V*5D
2025-04-15T08:36:52.5415747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.83,A,,,V,,V,,V*5F
2025-04-15T08:36:53.5522078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.89,A,,,V,,V,,V*57
2025-04-15T08:36:54.5420768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-15T08:36:55.5426094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-04-15T08:36:56.5522215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-15T08:36:57.5427446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-15T08:36:58.5423993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-15T08:36:59.5422369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-04-15T08:37:00.5429540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-15T08:37:01.5425157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-04-15T08:37:02.5427234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-04-15T08:37:03.5429127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-15T08:37:04.5425782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-04-15T08:37:05.5432907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-04-15T08:37:06.5429545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-15T08:37:07.5457502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-04-15T08:37:08.5528061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-04-15T08:37:09.5434933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-15T08:37:10.5431637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-15T08:37:11.5434866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.00,A,,,V,,V,,V*5C
2025-04-15T08:37:12.5531078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.91,A,,,V,,V,,V*5B
2025-04-15T08:37:13.5438198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.86,A,,,V,,V,,V*50
2025-04-15T08:37:14.5434981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-15T08:37:15.5432731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.89,A,,,V,,V,,V*56
2025-04-15T08:37:16.5439150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.73,A,,,V,,V,,V*51
2025-04-15T08:37:17.5435784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.56,A,,,V,,V,,V*57
2025-04-15T08:37:18.5432545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.64,A,,,V,,V,,V*5D
2025-04-15T08:37:19.5439210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.86,A,,,V,,V,,V*5A
2025-04-15T08:37:20.5435882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.02,A,,,V,,V,,V*55
2025-04-15T08:37:21.5442352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.08,A,,,V,,V,,V*5E
2025-04-15T08:37:22.5438979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.95,A,,,V,,V,,V*5A
2025-04-15T08:37:23.5438839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.67,A,,,V,,V,,V*5C
2025-04-15T08:37:24.5440984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.69,A,,,V,,V,,V*53
2025-04-15T08:37:25.5442873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.87,A,,,V,,V,,V*54
2025-04-15T08:37:26.5445557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.90,A,,,V,,V,,V*5A
2025-04-15T08:37:27.5447604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.89,A,,,V,,V,,V*5A
2025-04-15T08:37:28.5439456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.77,A,,,V,,V,,V*5A
2025-04-15T08:37:29.5440853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.51,A,,,V,,V,,V*5E
2025-04-15T08:37:30.5447402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.30,A,,,V,,V,,V*50
2025-04-15T08:37:31.5444123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.41,A,,,V,,V,,V*58
2025-04-15T08:37:32.5450733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.63,A,,,V,,V,,V*5B
2025-04-15T08:37:33.5347934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-1.73,A,,,V,,V,,V*54
2025-04-15T08:37:34.5352167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-1.73,A,,,V,,V,,V*56
2025-04-15T08:37:35.5382018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-1.59,A,,,V,,V,,V*5F
2025-04-15T08:37:36.5446300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.40,A,,,V,,V,,V*5C
2025-04-15T08:37:37.5452919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.34,A,,,V,,V,,V*5F
2025-04-15T08:37:38.5456002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.49,A,,,V,,V,,V*50
2025-04-15T08:37:39.5454313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.59,A,,,V,,V,,V*50
2025-04-15T08:37:40.5369551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-1.79,A,,,V,,V,,V*53
2025-04-15T08:37:41.5448781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.92,A,,,V,,V,,V*51
2025-04-15T08:37:42.5353686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.94,A,,,V,,V,,V*55
2025-04-15T08:37:43.5452771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.86,A,,,V,,V,,V*52
2025-04-15T08:37:44.5359922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.65,A,,,V,,V,,V*54
2025-04-15T08:37:45.5356635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.55,A,,,V,,V,,V*5D
2025-04-15T08:37:46.5452849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.77,A,,,V,,V,,V*57
2025-04-15T08:37:47.5453795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.92,A,,,V,,V,,V*56
2025-04-15T08:37:48.5359534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.95,A,,,V,,V,,V*56
2025-04-15T08:37:49.5493098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.90,A,,,V,,V,,V*55
2025-04-15T08:37:50.5364375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.70,A,,,V,,V,,V*54
2025-04-15T08:37:51.5462475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.49,A,,,V,,V,,V*51
2025-04-15T08:37:52.5459299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.64,A,,,V,,V,,V*5E
2025-04-15T08:37:53.5466056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.82,A,,,V,,V,,V*56
2025-04-15T08:37:54.5462663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-1.91,A,,,V,,V,,V*5B
2025-04-15T08:37:55.5459094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-1.89,A,,,V,,V,,V*5C
2025-04-15T08:37:56.5365951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-1.70,A,,,V,,V,,V*5A
2025-04-15T08:37:57.5364025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.48,A,,,V,,V,,V*52
2025-04-15T08:37:58.5361175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.57,A,,,V,,V,,V*58
2025-04-15T08:37:59.5368381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.75,A,,,V,,V,,V*5C
2025-04-15T08:38:00.5464534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.85,A,,,V,,V,,V*52
2025-04-15T08:38:01.5363130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.78,A,,,V,,V,,V*50
2025-04-15T08:38:02.5369673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.55,A,,,V,,V,,V*58
2025-04-15T08:38:03.5369181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.51,A,,,V,,V,,V*5C
2025-04-15T08:38:04.5365092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.70,A,,,V,,V,,V*5E
2025-04-15T08:38:05.5371543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.75,A,,,V,,V,,V*5E
2025-04-15T08:38:06.5367888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.75,A,,,V,,V,,V*5A
2025-04-15T08:38:07.5367411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.61,A,,,V,,V,,V*5F
2025-04-15T08:38:08.5375925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.58,A,,,V,,V,,V*5B
2025-04-15T08:38:09.5372536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.66,A,,,V,,V,,V*5C
2025-04-15T08:38:10.5377229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.74,A,,,V,,V,,V*5E
2025-04-15T08:38:11.5373873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.73,A,,,V,,V,,V*51
2025-04-15T08:38:12.5370928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.71,A,,,V,,V,,V*58
2025-04-15T08:38:13.5372750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.80,A,,,V,,V,,V*5C
2025-04-15T08:38:14.5375405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-04-15T08:38:15.5382177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-04-15T08:38:16.5382851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-04-15T08:38:17.5400609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.82,A,,,V,,V,,V*59
2025-04-15T08:38:18.5377296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.81,A,,,V,,V,,V*5D
2025-04-15T08:38:19.5383724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-04-15T08:38:20.5380326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-15T08:38:21.5377048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-04-15T08:38:22.5383923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-15T08:38:23.5380505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.77,A,,,V,,V,,V*57
2025-04-15T08:38:24.5387275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-04-15T08:38:25.5387052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-15T08:38:26.5383806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-15T08:38:27.5390630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-15T08:38:28.5389981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-15T08:38:29.5292220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-04-15T08:38:30.5383196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-15T08:38:31.5389652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-15T08:38:32.5390686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-04-15T08:38:33.5385758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-04-15T08:38:34.5392726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.17,A,,,V,,V,,V*54
2025-04-15T08:38:35.5390509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.21,A,,,V,,V,,V*56
2025-04-15T08:38:36.5396476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-15T08:38:37.5393190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-15T08:38:38.5389537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.80,A,,,V,,V,,V*5B
2025-04-15T08:38:39.5398241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-04-15T08:38:40.5394754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-15T08:38:41.5391497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-04-15T08:38:42.5298353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-15T08:38:43.5396013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.01,A,,,V,,V,,V*56
2025-04-15T08:38:44.5293169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-04-15T08:38:45.5399294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.87,A,,,V,,V,,V*5B
2025-04-15T08:38:46.5296480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.97,A,,,V,,V,,V*5E
2025-04-15T08:38:47.5297999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.94,A,,,V,,V,,V*5D
2025-04-15T08:38:48.5300233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.87,A,,,V,,V,,V*5E
2025-04-15T08:38:49.5298738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.71,A,,,V,,V,,V*55
2025-04-15T08:38:50.5404838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.62,A,,,V,,V,,V*50
2025-04-15T08:38:51.5401374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.66,A,,,V,,V,,V*53
2025-04-15T08:38:52.5305158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.76,A,,,V,,V,,V*52
2025-04-15T08:38:53.5303245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.95,A,,,V,,V,,V*59
2025-04-15T08:38:54.5409447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-04-15T08:38:55.5310553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-04-15T08:38:56.5406656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-04-15T08:38:57.5303707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.92,A,,,V,,V,,V*57
2025-04-15T08:38:58.5310403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.86,A,,,V,,V,,V*5E
2025-04-15T08:38:59.5307007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.98,A,,,V,,V,,V*5D
2025-04-15T08:39:00.5313705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.01,A,,,V,,V,,V*50
2025-04-15T08:39:01.5312699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.96,A,,,V,,V,,V*5D
2025-04-15T08:39:02.5309233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.79,A,,,V,,V,,V*5C
2025-04-15T08:39:03.5307160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.58,A,,,V,,V,,V*5F
2025-04-15T08:39:04.5313563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.76,A,,,V,,V,,V*51
2025-04-15T08:39:05.5310299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.88,A,,,V,,V,,V*5C
2025-04-15T08:39:06.5316905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.88,A,,,V,,V,,V*59
2025-04-15T08:39:07.5313528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.74,A,,,V,,V,,V*5F
2025-04-15T08:39:08.5313046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.51,A,,,V,,V,,V*58
2025-04-15T08:39:09.5311766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.53,A,,,V,,V,,V*5C
2025-04-15T08:39:10.5318370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.67,A,,,V,,V,,V*5E
2025-04-15T08:39:11.5315973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.72,A,,,V,,V,,V*5B
2025-04-15T08:39:12.5314718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.64,A,,,V,,V,,V*5F
2025-04-15T08:39:13.5314165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.39,A,,,V,,V,,V*57
2025-04-15T08:39:14.5320703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.34,A,,,V,,V,,V*5E
2025-04-15T08:39:15.5321379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.58,A,,,V,,V,,V*55
2025-04-15T08:39:16.5317976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.71,A,,,V,,V,,V*5C
2025-04-15T08:39:17.5318107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.68,A,,,V,,V,,V*53
2025-04-15T08:39:18.5324768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.50,A,,,V,,V,,V*55
2025-04-15T08:39:19.5321293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.33,A,,,V,,V,,V*53
2025-04-15T08:39:20.5327857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.44,A,,,V,,V,,V*5F
2025-04-15T08:39:21.5324694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.53,A,,,V,,V,,V*55
2025-04-15T08:39:22.5321078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.57,A,,,V,,V,,V*54
2025-04-15T08:39:23.5323448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.60,A,,,V,,V,,V*5A
2025-04-15T08:39:24.5322919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.54,A,,,V,,V,,V*55
2025-04-15T08:39:25.5329722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.52,A,,,V,,V,,V*57
2025-04-15T08:39:26.5325760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.53,A,,,V,,V,,V*50
2025-04-15T08:39:27.5332300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.50,A,,,V,,V,,V*53
2025-04-15T08:39:28.5328859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.64,A,,,V,,V,,V*55
2025-04-15T08:39:29.5325703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.74,A,,,V,,V,,V*56
2025-04-15T08:39:30.5332378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.78,A,,,V,,V,,V*5E
2025-04-15T08:39:31.5330010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.72,A,,,V,,V,,V*5A
2025-04-15T08:39:32.5326789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.57,A,,,V,,V,,V*53
2025-04-15T08:39:33.5233667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.45,A,,,V,,V,,V*57
2025-04-15T08:39:34.5328740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.55,A,,,V,,V,,V*55
2025-04-15T08:39:35.5333912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-04-15T08:39:36.5330129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.91,A,,,V,,V,,V*57
2025-04-15T08:39:37.5336790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.88,A,,,V,,V,,V*53
2025-04-15T08:39:38.5237801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.66,A,,,V,,V,,V*51
2025-04-15T08:39:39.5233042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.48,A,,,V,,V,,V*5C
2025-04-15T08:39:40.5241716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.52,A,,,V,,V,,V*53
2025-04-15T08:39:41.5238583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.71,A,,,V,,V,,V*56
2025-04-15T08:39:42.5334380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.89,A,,,V,,V,,V*53
2025-04-15T08:39:43.5241345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.04,A,,,V,,V,,V*5B
2025-04-15T08:39:44.5337779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.06,A,,,V,,V,,V*58
2025-04-15T08:39:45.5344695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.94,A,,,V,,V,,V*5F
2025-04-15T08:39:46.5236684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.73,A,,,V,,V,,V*58
2025-04-15T08:39:47.5341843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.68,A,,,V,,V,,V*5E
2025-04-15T08:39:48.5338398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.90,A,,,V,,V,,V*5D
2025-04-15T08:39:49.5344989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.10,A,,,V,,V,,V*5E
2025-04-15T08:39:50.5343953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.18,A,,,V,,V,,V*50
2025-04-15T08:39:51.5346571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.06,A,,,V,,V,,V*5B
2025-04-15T08:39:52.5343155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.81,A,,,V,,V,,V*55
2025-04-15T08:39:53.5250538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.86,A,,,V,,V,,V*56
2025-04-15T08:39:54.5242956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.02,A,,,V,,V,,V*5F
2025-04-15T08:39:55.5249460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.09,A,,,V,,V,,V*52
2025-04-15T08:39:56.5246471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.06,A,,,V,,V,,V*5F
2025-04-15T08:39:57.5252911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.83,A,,,V,,V,,V*52
2025-04-15T08:39:58.5249602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.70,A,,,V,,V,,V*5A
2025-04-15T08:39:59.5246015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.84,A,,,V,,V,,V*51
2025-04-15T08:40:00.5248349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.92,A,,,V,,V,,V*52
2025-04-15T08:40:01.5253067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.92,A,,,V,,V,,V*51
2025-04-15T08:40:02.5249670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.78,A,,,V,,V,,V*5D
2025-04-15T08:40:03.5250700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.57,A,,,V,,V,,V*57
2025-04-15T08:40:04.5257343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.40,A,,,V,,V,,V*57
2025-04-15T08:40:05.5254440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.49,A,,,V,,V,,V*5D
2025-04-15T08:40:06.5256444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.78,A,,,V,,V,,V*53
2025-04-15T08:40:07.5258293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.92,A,,,V,,V,,V*5B
2025-04-15T08:40:08.5253653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.97,A,,,V,,V,,V*59
2025-04-15T08:40:09.5260198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.90,A,,,V,,V,,V*55
2025-04-15T08:40:10.5254606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.68,A,,,V,,V,,V*52
2025-04-15T08:40:11.5259554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.60,A,,,V,,V,,V*56
2025-04-15T08:40:12.5256002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.73,A,,,V,,V,,V*54
2025-04-15T08:40:13.5262639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.79,A,,,V,,V,,V*5E
2025-04-15T08:40:14.5256419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.74,A,,,V,,V,,V*54
2025-04-15T08:40:15.5264342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.51,A,,,V,,V,,V*51
2025-04-15T08:40:16.5260404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.42,A,,,V,,V,,V*53
2025-04-15T08:40:17.5267019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.60,A,,,V,,V,,V*56
2025-04-15T08:40:18.5263578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.61,A,,,V,,V,,V*53
2025-04-15T08:40:19.5260250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.56,A,,,V,,V,,V*50
2025-04-15T08:40:20.5267045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.39,A,,,V,,V,,V*5D
2025-04-15T08:40:21.5263553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.32,A,,,V,,V,,V*54
2025-04-15T08:40:22.5170533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.49,A,,,V,,V,,V*5A
2025-04-15T08:40:23.5267914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.64,A,,,V,,V,,V*57
2025-04-15T08:40:24.5264428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.69,A,,,V,,V,,V*5F
2025-04-15T08:40:25.5271376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.68,A,,,V,,V,,V*5C
2025-04-15T08:40:26.5268174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.61,A,,,V,,V,,V*59
2025-04-15T08:40:27.5274997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.71,A,,,V,,V,,V*52
2025-04-15T08:40:28.5271434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-04-15T08:40:29.5268167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.75,A,,,V,,V,,V*50
2025-04-15T08:40:30.5268244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.58,A,,,V,,V,,V*53
2025-04-15T08:40:31.5274132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.60,A,,,V,,V,,V*52
2025-04-15T08:40:32.5172532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.78,A,,,V,,V,,V*5E
2025-04-15T08:40:33.5274079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.83,A,,,V,,V,,V*5F
2025-04-15T08:40:34.5279556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.78,A,,,V,,V,,V*5B
2025-04-15T08:40:35.5275603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.56,A,,,V,,V,,V*5C
2025-04-15T08:40:36.5272983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.41,A,,,V,,V,,V*52
2025-04-15T08:40:37.5278211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.50,A,,,V,,V,,V*57
2025-04-15T08:40:38.5180821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.71,A,,,V,,V,,V*50
2025-04-15T08:40:39.5279274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.85,A,,,V,,V,,V*5E
2025-04-15T08:40:40.5181837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.95,A,,,V,,V,,V*52
2025-04-15T08:40:41.5279506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.93,A,,,V,,V,,V*58
2025-04-15T08:40:42.5276237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.74,A,,,V,,V,,V*51
2025-04-15T08:40:43.5282780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.59,A,,,V,,V,,V*58
2025-04-15T08:40:44.5186124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.72,A,,,V,,V,,V*5A
2025-04-15T08:40:45.5282882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.83,A,,,V,,V,,V*5E
2025-04-15T08:40:46.5286821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.85,A,,,V,,V,,V*5A
2025-04-15T08:40:47.5282845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.78,A,,,V,,V,,V*5B
2025-04-15T08:40:48.5289055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.63,A,,,V,,V,,V*55
2025-04-15T08:40:49.5185985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.58,A,,,V,,V,,V*52
2025-04-15T08:40:50.5282347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.67,A,,,V,,V,,V*54
2025-04-15T08:40:51.5189626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-04-15T08:40:52.5191996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-04-15T08:40:53.5190835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.70,A,,,V,,V,,V*51
2025-04-15T08:40:54.5187516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.63,A,,,V,,V,,V*51
2025-04-15T08:40:55.5194272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.76,A,,,V,,V,,V*59
2025-04-15T08:40:56.5190741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.79,A,,,V,,V,,V*5F
2025-04-15T08:40:57.5196262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.79,A,,,V,,V,,V*5A
2025-04-15T08:40:58.5292200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-04-15T08:40:59.5288782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-04-15T08:41:00.5197879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-04-15T08:41:01.5293933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-15T08:41:02.5196442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-15T08:41:03.5272746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-04-15T08:41:04.5105284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.78,A,,,V,,V,,V*56
2025-04-15T08:41:05.5159952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-15T08:41:06.5057093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-15T08:41:07.5054724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-04-15T08:41:08.5091523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.99,A,,,V,,V,,V*5E
2025-04-15T08:41:09.5059109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.82,A,,,V,,V,,V*54
2025-04-15T08:41:10.5055604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.69,A,,,V,,V,,V*5E
2025-04-15T08:41:11.5056285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.72,A,,,V,,V,,V*50
2025-04-15T08:41:12.5058650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.86,A,,,V,,V,,V*5D
2025-04-15T08:41:13.5063141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.99,A,,,V,,V,,V*5F
2025-04-15T08:41:14.5059738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-15T08:41:15.5067664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.00,A,,,V,,V,,V*57
2025-04-15T08:41:16.5064280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.86,A,,,V,,V,,V*5E
2025-04-15T08:41:17.5061643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.83,A,,,V,,V,,V*52
2025-04-15T08:41:18.5068233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.92,A,,,V,,V,,V*5D
2025-04-15T08:41:19.5064808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-04-15T08:41:20.5061500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-04-15T08:41:21.5068045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-04-15T08:41:22.5064257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-04-15T08:41:23.5070230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-04-15T08:41:24.5066991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.01,A,,,V,,V,,V*56
2025-04-15T08:41:25.5084371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.94,A,,,V,,V,,V*5D
2025-04-15T08:41:26.4973142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-04-15T08:41:27.5068831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-04-15T08:41:28.5076310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.03,A,,,V,,V,,V*57
2025-04-15T08:41:29.5072735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.92,A,,,V,,V,,V*5B
2025-04-15T08:41:30.5073863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-04-15T08:41:31.5072623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-04-15T08:41:32.5071653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-04-15T08:41:33.4973162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-15T08:41:34.5079447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-15T08:41:35.4976458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.02,A,,,V,,V,,V*51
2025-04-15T08:41:36.5072751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.96,A,,,V,,V,,V*5A
2025-04-15T08:41:37.4979985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-15T08:41:38.5076511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.11,A,,,V,,V,,V*51
2025-04-15T08:41:39.5078000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.05,A,,,V,,V,,V*51
2025-04-15T08:41:40.4980853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.86,A,,,V,,V,,V*53
2025-04-15T08:41:41.4977386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.79,A,,,V,,V,,V*5B
2025-04-15T08:41:42.5083745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.92,A,,,V,,V,,V*5F
2025-04-15T08:41:43.5080427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.93,A,,,V,,V,,V*5D
2025-04-15T08:41:44.4985057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.86,A,,,V,,V,,V*5D
2025-04-15T08:41:45.5080954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.56,A,,,V,,V,,V*51
2025-04-15T08:41:46.4983685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.48,A,,,V,,V,,V*5C
2025-04-15T08:41:47.4988476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.71,A,,,V,,V,,V*5A
2025-04-15T08:41:48.4985427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.88,A,,,V,,V,,V*53
2025-04-15T08:41:49.4986390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.98,A,,,V,,V,,V*50
2025-04-15T08:41:50.5090165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.88,A,,,V,,V,,V*57
2025-04-15T08:41:51.5086879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.61,A,,,V,,V,,V*51
2025-04-15T08:41:52.5084922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.57,A,,,V,,V,,V*50
2025-04-15T08:41:53.4986977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.73,A,,,V,,V,,V*51
2025-04-15T08:41:54.4994768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.80,A,,,V,,V,,V*5F
2025-04-15T08:41:55.4991280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.76,A,,,V,,V,,V*50
2025-04-15T08:41:56.4987881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.55,A,,,V,,V,,V*50
2025-04-15T08:41:57.4994365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.36,A,,,V,,V,,V*56
2025-04-15T08:41:58.4990956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.42,A,,,V,,V,,V*57
2025-04-15T08:41:59.4998656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.53,A,,,V,,V,,V*53
2025-04-15T08:42:00.5094889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.57,A,,,V,,V,,V*56
2025-04-15T08:42:01.4996326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.55,A,,,V,,V,,V*51
2025-04-15T08:42:02.4992871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.60,A,,,V,,V,,V*59
2025-04-15T08:42:03.4993810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.69,A,,,V,,V,,V*5E
2025-04-15T08:42:04.5001752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.72,A,,,V,,V,,V*53
2025-04-15T08:42:05.4995040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.62,A,,,V,,V,,V*57
2025-04-15T08:42:06.5012396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.53,A,,,V,,V,,V*53
2025-04-15T08:42:07.5003076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.67,A,,,V,,V,,V*50
2025-04-15T08:42:08.4999730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-04-15T08:42:09.5095864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.85,A,,,V,,V,,V*55
2025-04-15T08:42:10.5005029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-04-15T08:42:11.4999614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-04-15T08:42:12.5001258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-04-15T08:42:13.5006858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-15T08:42:14.5003492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-15T08:42:15.5001473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-04-15T08:42:16.5008161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-04-15T08:42:17.5041793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-15T08:42:18.5004959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-15T08:42:19.5011408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-04-15T08:42:20.5008209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-15T08:42:21.5004890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-04-15T08:42:22.5011761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-04-15T08:42:23.5006775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-15T08:42:24.5013323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.82,A,,,V,,V,,V*59
2025-04-15T08:42:25.5007360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.89,A,,,V,,V,,V*50
2025-04-15T08:42:26.5014108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.02,A,,,V,,V,,V*55
2025-04-15T08:42:27.5011609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.01,A,,,V,,V,,V*5C
2025-04-15T08:42:28.5013351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.88,A,,,V,,V,,V*56
2025-04-15T08:42:29.5010083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.61,A,,,V,,V,,V*51
2025-04-15T08:42:30.4916828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.51,A,,,V,,V,,V*54
2025-04-15T08:42:31.5013414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.65,A,,,V,,V,,V*51
2025-04-15T08:42:32.5068916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.68,A,,,V,,V,,V*5B
2025-04-15T08:42:33.5014480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.66,A,,,V,,V,,V*53
2025-04-15T08:42:34.5022424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.55,A,,,V,,V,,V*57
2025-04-15T08:42:35.4919200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.46,A,,,V,,V,,V*53
2025-04-15T08:42:36.4916371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.49,A,,,V,,V,,V*5B
2025-04-15T08:42:37.5025192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.63,A,,,V,,V,,V*5A
2025-04-15T08:42:38.5016468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.81,A,,,V,,V,,V*57
2025-04-15T08:42:39.5025975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.89,A,,,V,,V,,V*56
2025-04-15T08:42:40.5027337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.86,A,,,V,,V,,V*5D
2025-04-15T08:42:41.5022823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.66,A,,,V,,V,,V*51
2025-04-15T08:42:42.5019592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.51,A,,,V,,V,,V*57
2025-04-15T08:42:43.4927420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.70,A,,,V,,V,,V*57
2025-04-15T08:42:44.4928766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.78,A,,,V,,V,,V*5E
2025-04-15T08:42:45.4924175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.75,A,,,V,,V,,V*5E
2025-04-15T08:42:46.5031023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.58,A,,,V,,V,,V*5F
2025-04-15T08:42:47.5028868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.39,A,,,V,,V,,V*5D
2025-04-15T08:42:48.5023652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.39,A,,,V,,V,,V*5B
2025-04-15T08:42:49.5031837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.58,A,,,V,,V,,V*52
2025-04-15T08:42:50.4928810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.69,A,,,V,,V,,V*5C
2025-04-15T08:42:51.4925620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.70,A,,,V,,V,,V*51
2025-04-15T08:42:52.4932210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.63,A,,,V,,V,,V*55
2025-04-15T08:42:53.4928854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.69,A,,,V,,V,,V*5E
2025-04-15T08:42:54.4935111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.81,A,,,V,,V,,V*59
2025-04-15T08:42:55.4934899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.82,A,,,V,,V,,V*5F
2025-04-15T08:42:56.4931556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.76,A,,,V,,V,,V*55
2025-04-15T08:42:57.5032109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.64,A,,,V,,V,,V*52
2025-04-15T08:42:58.4939173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.65,A,,,V,,V,,V*57
2025-04-15T08:42:59.4935771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.84,A,,,V,,V,,V*5C
2025-04-15T08:43:00.4932566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.00,A,,,V,,V,,V*57
2025-04-15T08:43:01.4940113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-04-15T08:43:02.4941398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.97,A,,,V,,V,,V*5C
2025-04-15T08:43:03.4944776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.78,A,,,V,,V,,V*51
2025-04-15T08:43:04.4941068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.69,A,,,V,,V,,V*5C
2025-04-15T08:43:05.4938574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.75,A,,,V,,V,,V*50
2025-04-15T08:43:06.4943650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.97,A,,,V,,V,,V*58
2025-04-15T08:43:07.4941561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-15T08:43:08.4938402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-04-15T08:43:09.4943340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.16,A,,,V,,V,,V*50
2025-04-15T08:43:10.5039782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.92,A,,,V,,V,,V*5F
2025-04-15T08:43:11.4939879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.81,A,,,V,,V,,V*57
2025-04-15T08:43:12.4946409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.99,A,,,V,,V,,V*54
2025-04-15T08:43:13.4947060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.06,A,,,V,,V,,V*58
2025-04-15T08:43:14.4943284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.99,A,,,V,,V,,V*53
2025-04-15T08:43:15.4951647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.82,A,,,V,,V,,V*56
2025-04-15T08:43:16.4949487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.77,A,,,V,,V,,V*55
2025-04-15T08:43:17.4946238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.91,A,,,V,,V,,V*55
2025-04-15T08:43:18.4952664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.91,A,,,V,,V,,V*5F
2025-04-15T08:43:19.4949085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.79,A,,,V,,V,,V*58
2025-04-15T08:43:20.4945707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.61,A,,,V,,V,,V*55
2025-04-15T08:43:21.4952530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.67,A,,,V,,V,,V*57
2025-04-15T08:43:22.4987789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.78,A,,,V,,V,,V*52
2025-04-15T08:43:23.4954888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.86,A,,,V,,V,,V*5A
2025-04-15T08:43:24.4951149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.89,A,,,V,,V,,V*5C
2025-04-15T08:43:25.4958058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.79,A,,,V,,V,,V*5D
2025-04-15T08:43:26.4954844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.60,A,,,V,,V,,V*5B
2025-04-15T08:43:27.4951339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.53,A,,,V,,V,,V*56
2025-04-15T08:43:28.4858215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.75,A,,,V,,V,,V*5E
2025-04-15T08:43:29.4954429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.94,A,,,V,,V,,V*5C
2025-04-15T08:43:30.4861370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.00,A,,,V,,V,,V*52
2025-04-15T08:43:31.4858102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.92,A,,,V,,V,,V*58
2025-04-15T08:43:32.4954487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.70,A,,,V,,V,,V*5B
2025-04-15T08:43:33.4864112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.68,A,,,V,,V,,V*5D
2025-04-15T08:43:34.4959077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.88,A,,,V,,V,,V*5F
2025-04-15T08:43:35.4957327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.98,A,,,V,,V,,V*52
2025-04-15T08:43:36.4856713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.97,A,,,V,,V,,V*57
2025-04-15T08:43:37.4863323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.79,A,,,V,,V,,V*56
2025-04-15T08:43:38.4960555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.52,A,,,V,,V,,V*5C
2025-04-15T08:43:39.4967185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.60,A,,,V,,V,,V*51
2025-04-15T08:43:40.4864077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.77,A,,,V,,V,,V*52
2025-04-15T08:43:41.4963479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.79,A,,,V,,V,,V*52
2025-04-15T08:43:42.4961937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.67,A,,,V,,V,,V*5B
2025-04-15T08:43:43.4870766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.48,A,,,V,,V,,V*5E
2025-04-15T08:43:44.4967081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.40,A,,,V,,V,,V*59
2025-04-15T08:43:45.4963659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.60,A,,,V,,V,,V*57
2025-04-15T08:43:46.4870712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.73,A,,,V,,V,,V*58
2025-04-15T08:43:47.4965135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.73,A,,,V,,V,,V*50
2025-04-15T08:43:48.4970742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.64,A,,,V,,V,,V*56
2025-04-15T08:43:49.4867948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.48,A,,,V,,V,,V*51
2025-04-15T08:43:50.4974859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.42,A,,,V,,V,,V*52
2025-04-15T08:43:51.4969616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.58,A,,,V,,V,,V*5B
2025-04-15T08:43:52.4876549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.66,A,,,V,,V,,V*5C
2025-04-15T08:43:53.4873392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.66,A,,,V,,V,,V*57
2025-04-15T08:43:54.4870605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.52,A,,,V,,V,,V*55
2025-04-15T08:43:55.4878828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.38,A,,,V,,V,,V*5A
2025-04-15T08:43:56.4875554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.44,A,,,V,,V,,V*53
2025-04-15T08:43:57.4872320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.61,A,,,V,,V,,V*5A
2025-04-15T08:43:58.4878884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.68,A,,,V,,V,,V*5E
2025-04-15T08:43:59.4880365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.69,A,,,V,,V,,V*5F
2025-04-15T08:44:00.4877138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.58,A,,,V,,V,,V*5F
2025-04-15T08:44:01.4880465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.62,A,,,V,,V,,V*51
2025-04-15T08:44:02.4985018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.69,A,,,V,,V,,V*5B
2025-04-15T08:44:03.4877453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.68,A,,,V,,V,,V*5F
2025-04-15T08:44:04.4884071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.69,A,,,V,,V,,V*58
2025-04-15T08:44:05.4882103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.80,A,,,V,,V,,V*58
2025-04-15T08:44:06.4878746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.91,A,,,V,,V,,V*5E
2025-04-15T08:44:07.4878746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.92,A,,,V,,V,,V*5D
2025-04-15T08:44:08.4885338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-04-15T08:44:09.4882049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-04-15T08:44:10.4881427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.98,A,,,V,,V,,V*55
2025-04-15T08:44:11.4886740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.95,A,,,V,,V,,V*5D
2025-04-15T08:44:12.4883139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.82,A,,,V,,V,,V*5B
2025-04-15T08:44:13.4891165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-04-15T08:44:14.4887594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-04-15T08:44:15.4891994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-04-15T08:44:16.4888716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.01,A,,,V,,V,,V*56
2025-04-15T08:44:17.4885871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.88,A,,,V,,V,,V*54
2025-04-15T08:44:18.4892736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.74,A,,,V,,V,,V*5D
2025-04-15T08:44:19.4889168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.79,A,,,V,,V,,V*50
2025-04-15T08:44:20.4895810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.88,A,,,V,,V,,V*56
2025-04-15T08:44:21.4892245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-04-15T08:44:22.4899168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-15T08:44:23.4895529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-15T08:44:24.4819902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.00,A,,,V,,V,,V*5D
2025-04-15T08:44:25.4891989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.80,A,,,V,,V,,V*58
2025-04-15T08:44:26.4894372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.86,A,,,V,,V,,V*5C
2025-04-15T08:44:27.4895911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.94,A,,,V,,V,,V*52
2025-04-15T08:44:28.4803108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.00,A,,,V,,V,,V*5E
2025-04-15T08:44:29.4900002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.98,A,,,V,,V,,V*55
2025-04-15T08:44:30.4896763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.85,A,,,V,,V,,V*50
2025-04-15T08:44:31.4804065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.74,A,,,V,,V,,V*56
2025-04-15T08:44:32.4898717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.75,A,,,V,,V,,V*51
2025-04-15T08:44:33.4898326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.83,A,,,V,,V,,V*5B
2025-04-15T08:44:34.4899531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.90,A,,,V,,V,,V*57
2025-04-15T08:44:35.4906384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.88,A,,,V,,V,,V*50
2025-04-15T08:44:36.4903071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.87,A,,,V,,V,,V*50
2025-04-15T08:44:37.4799920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.99,A,,,V,,V,,V*5F
2025-04-15T08:44:38.4801938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.00,A,,,V,,V,,V*55
2025-04-15T08:44:39.4909477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-15T08:44:40.4909067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.86,A,,,V,,V,,V*5C
2025-04-15T08:44:41.4908080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-04-15T08:44:42.4912329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.03,A,,,V,,V,,V*55
2025-04-15T08:44:43.4907657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.01,A,,,V,,V,,V*54
2025-04-15T08:44:44.4914308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.82,A,,,V,,V,,V*5C
2025-04-15T08:44:45.4912375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.69,A,,,V,,V,,V*5B
2025-04-15T08:44:46.4910519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.81,A,,,V,,V,,V*5D
2025-04-15T08:44:47.4906912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.82,A,,,V,,V,,V*50
2025-04-15T08:44:48.4813881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.77,A,,,V,,V,,V*5F
2025-04-15T08:44:49.4813211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.68,A,,,V,,V,,V*54
2025-04-15T08:44:50.4809773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.64,A,,,V,,V,,V*55
2025-04-15T08:44:51.4814993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.71,A,,,V,,V,,V*53
2025-04-15T08:44:52.4813396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.74,A,,,V,,V,,V*56
2025-04-15T08:44:53.4811702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.78,A,,,V,,V,,V*53
2025-04-15T08:44:54.4820069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.85,A,,,V,,V,,V*5F
2025-04-15T08:44:55.4817141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.98,A,,,V,,V,,V*52
2025-04-15T08:44:56.4814223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.06,A,,,V,,V,,V*50
2025-04-15T08:44:57.4920295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-04-15T08:44:58.4817293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-04-15T08:44:59.4816678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.05,A,,,V,,V,,V*58
2025-04-15T08:45:00.4823383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.85,A,,,V,,V,,V*5C
2025-04-15T08:45:01.4818369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.73,A,,,V,,V,,V*51
2025-04-15T08:45:02.4924259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.94,A,,,V,,V,,V*5E
2025-04-15T08:45:03.4825555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-04-15T08:45:04.4921703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.09,A,,,V,,V,,V*5E
2025-04-15T08:45:05.4826039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.99,A,,,V,,V,,V*57
2025-04-15T08:45:06.4822489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.80,A,,,V,,V,,V*5F
2025-04-15T08:45:07.4822556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.82,A,,,V,,V,,V*57
2025-04-15T08:45:08.4821501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.94,A,,,V,,V,,V*5F
2025-04-15T08:45:09.4823175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.91,A,,,V,,V,,V*51
2025-04-15T08:45:10.4830728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.82,A,,,V,,V,,V*55
2025-04-15T08:45:11.4828182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.63,A,,,V,,V,,V*5E
2025-04-15T08:45:12.4824672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.46,A,,,V,,V,,V*55
2025-04-15T08:45:13.4831140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.57,A,,,V,,V,,V*5F
2025-04-15T08:45:14.4829809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.74,A,,,V,,V,,V*53
2025-04-15T08:45:15.4826665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.74,A,,,V,,V,,V*58
2025-04-15T08:45:16.4830991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.59,A,,,V,,V,,V*55
2025-04-15T08:45:17.4829632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.36,A,,,V,,V,,V*58
2025-04-15T08:45:18.4835963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.40,A,,,V,,V,,V*54
2025-04-15T08:45:19.4832547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.60,A,,,V,,V,,V*5B
2025-04-15T08:45:20.4837466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.69,A,,,V,,V,,V*51
2025-04-15T08:45:21.4763491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.64,A,,,V,,V,,V*5F
2025-04-15T08:45:22.4697254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.44,A,,,V,,V,,V*5E
2025-04-15T08:45:23.4693764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.35,A,,,V,,V,,V*5A
2025-04-15T08:45:24.4700367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.51,A,,,V,,V,,V*55
2025-04-15T08:45:25.4697328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.61,A,,,V,,V,,V*5D
2025-04-15T08:45:26.4696082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.62,A,,,V,,V,,V*5A
2025-04-15T08:45:27.4595220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.47,A,,,V,,V,,V*51
2025-04-15T08:45:28.4704528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.40,A,,,V,,V,,V*58
2025-04-15T08:45:29.4599985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.48,A,,,V,,V,,V*5A
2025-04-15T08:45:30.4700707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.60,A,,,V,,V,,V*52
2025-04-15T08:45:31.4697352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.73,A,,,V,,V,,V*5B
2025-04-15T08:45:32.4605185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.81,A,,,V,,V,,V*5C
2025-04-15T08:45:33.4600378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.78,A,,,V,,V,,V*5A
2025-04-15T08:45:34.4600304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.70,A,,,V,,V,,V*56
2025-04-15T08:45:35.4706399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.70,A,,,V,,V,,V*51
2025-04-15T08:45:36.4703794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.84,A,,,V,,V,,V*5A
2025-04-15T08:45:37.4702000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.86,A,,,V,,V,,V*5D
2025-04-15T08:45:38.4608874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.71,A,,,V,,V,,V*56
2025-04-15T08:45:39.4705243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.61,A,,,V,,V,,V*53
2025-04-15T08:45:40.4612096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.78,A,,,V,,V,,V*58
2025-04-15T08:45:41.4708101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.87,A,,,V,,V,,V*51
2025-04-15T08:45:42.4708022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.90,A,,,V,,V,,V*5E
2025-04-15T08:45:43.4713213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.85,A,,,V,,V,,V*5E
2025-04-15T08:45:44.4715226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.79,A,,,V,,V,,V*51
2025-04-15T08:45:45.4611521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.73,A,,,V,,V,,V*55
2025-04-15T08:45:46.4712824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.66,A,,,V,,V,,V*54
2025-04-15T08:45:47.4610087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.70,A,,,V,,V,,V*50
2025-04-15T08:45:48.4716041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-04-15T08:45:49.4712912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.99,A,,,V,,V,,V*52
2025-04-15T08:45:50.4710850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.94,A,,,V,,V,,V*5A
2025-04-15T08:45:51.4610902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.75,A,,,V,,V,,V*56
2025-04-15T08:45:52.4718092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.66,A,,,V,,V,,V*57
2025-04-15T08:45:53.4615451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-04-15T08:45:54.4613407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.85,A,,,V,,V,,V*53
2025-04-15T08:45:55.4619997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.95,A,,,V,,V,,V*5B
2025-04-15T08:45:56.4617703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.99,A,,,V,,V,,V*56
2025-04-15T08:45:57.4715469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-04-15T08:45:58.4616808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.79,A,,,V,,V,,V*5A
2025-04-15T08:45:59.4623480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.86,A,,,V,,V,,V*5B
2025-04-15T08:46:00.4619936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.02,A,,,V,,V,,V*57
2025-04-15T08:46:01.4626523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.03,A,,,V,,V,,V*50
2025-04-15T08:46:02.4625878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.94,A,,,V,,V,,V*58
2025-04-15T08:46:03.4628102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.77,A,,,V,,V,,V*5F
2025-04-15T08:46:04.4620349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.65,A,,,V,,V,,V*52
2025-04-15T08:46:05.4626978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.71,A,,,V,,V,,V*53
2025-04-15T08:46:06.4623759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.84,A,,,V,,V,,V*52
2025-04-15T08:46:07.4622179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.88,A,,,V,,V,,V*5E
2025-04-15T08:46:08.4628769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-15T08:46:09.4724783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-04-15T08:46:10.4625209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-04-15T08:46:11.4633761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.98,A,,,V,,V,,V*53
2025-04-15T08:46:12.4630460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.78,A,,,V,,V,,V*5A
2025-04-15T08:46:13.4626987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.75,A,,,V,,V,,V*56
2025-04-15T08:46:14.4636231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.99,A,,,V,,V,,V*54
2025-04-15T08:46:15.4731209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.07,A,,,V,,V,,V*58
2025-04-15T08:46:16.4735983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.07,A,,,V,,V,,V*58
2025-04-15T08:46:17.4636455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.92,A,,,V,,V,,V*5A
2025-04-15T08:46:18.4633130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.67,A,,,V,,V,,V*50
2025-04-15T08:46:19.4639806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.63,A,,,V,,V,,V*51
2025-04-15T08:46:20.4636382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.78,A,,,V,,V,,V*5E
2025-04-15T08:46:21.4632957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.88,A,,,V,,V,,V*53
2025-04-15T08:46:22.4639525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.87,A,,,V,,V,,V*50
2025-04-15T08:46:23.4635969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.80,A,,,V,,V,,V*56
2025-04-15T08:46:24.4642640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.68,A,,,V,,V,,V*52
2025-04-15T08:46:25.4639379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.74,A,,,V,,V,,V*5A
2025-04-15T08:46:26.4644060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.82,A,,,V,,V,,V*55
2025-04-15T08:46:27.4640605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.85,A,,,V,,V,,V*55
2025-04-15T08:46:28.4637370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.89,A,,,V,,V,,V*57
2025-04-15T08:46:29.4542922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.98,A,,,V,,V,,V*5C
2025-04-15T08:46:30.4639158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.05,A,,,V,,V,,V*52
2025-04-15T08:46:31.4546405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.99,A,,,V,,V,,V*53
2025-04-15T08:46:32.4642363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.83,A,,,V,,V,,V*5C
2025-04-15T08:46:33.4549355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.77,A,,,V,,V,,V*50
2025-04-15T08:46:34.4645728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.92,A,,,V,,V,,V*58
2025-04-15T08:46:35.4648339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.09,A,,,V,,V,,V*5F
2025-04-15T08:46:36.4650368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-04-15T08:46:37.4646989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.03,A,,,V,,V,,V*56
2025-04-15T08:46:38.4644315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.81,A,,,V,,V,,V*5D
2025-04-15T08:46:39.4551267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.72,A,,,V,,V,,V*54
2025-04-15T08:46:40.4654583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.89,A,,,V,,V,,V*56
2025-04-15T08:46:41.4653986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.90,A,,,V,,V,,V*5C
2025-04-15T08:46:42.4556084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.79,A,,,V,,V,,V*5F
2025-04-15T08:46:43.4647755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.63,A,,,V,,V,,V*51
2025-04-15T08:46:44.4554709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.53,A,,,V,,V,,V*56
2025-04-15T08:46:45.4552493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.59,A,,,V,,V,,V*53
2025-04-15T08:46:46.4554429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.75,A,,,V,,V,,V*51
2025-04-15T08:46:47.4552594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.88,A,,,V,,V,,V*5D
2025-04-15T08:46:48.4555755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.95,A,,,V,,V,,V*51
2025-04-15T08:46:49.4651556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.91,A,,,V,,V,,V*5B
2025-04-15T08:46:50.4558700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.72,A,,,V,,V,,V*54
2025-04-15T08:46:51.4555719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.64,A,,,V,,V,,V*5D
2025-04-15T08:46:52.4562010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.82,A,,,V,,V,,V*55
2025-04-15T08:46:53.4657984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.89,A,,,V,,V,,V*51
2025-04-15T08:46:54.4557531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.84,A,,,V,,V,,V*51
2025-04-15T08:46:55.4564317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.68,A,,,V,,V,,V*53
2025-04-15T08:46:56.4560616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.49,A,,,V,,V,,V*5B
2025-04-15T08:46:57.4666866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.64,A,,,V,,V,,V*56
2025-04-15T08:46:58.4564043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.75,A,,,V,,V,,V*50
2025-04-15T08:46:59.4560623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.80,A,,,V,,V,,V*5F
2025-04-15T08:47:00.4567173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.72,A,,,V,,V,,V*53
2025-04-15T08:47:01.4568263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.54,A,,,V,,V,,V*54
2025-04-15T08:47:02.4569972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.50,A,,,V,,V,,V*57
2025-04-15T08:47:03.4571001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.70,A,,,V,,V,,V*5A
2025-04-15T08:47:04.4567512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.85,A,,,V,,V,,V*59
2025-04-15T08:47:05.4663758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.84,A,,,V,,V,,V*5A
2025-04-15T08:47:06.4564677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.66,A,,,V,,V,,V*57
2025-04-15T08:47:07.4572868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.49,A,,,V,,V,,V*51
2025-04-15T08:47:08.4572311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.63,A,,,V,,V,,V*56
2025-04-15T08:47:09.4570501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.72,A,,,V,,V,,V*52
2025-04-15T08:47:10.4575484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.75,A,,,V,,V,,V*5E
2025-04-15T08:47:11.4574735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.66,A,,,V,,V,,V*5B
2025-04-15T08:47:12.4572836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.47,A,,,V,,V,,V*50
2025-04-15T08:47:13.4571855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.45,A,,,V,,V,,V*55
2025-04-15T08:47:14.4570594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.68,A,,,V,,V,,V*5B
2025-04-15T08:47:15.4579061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.78,A,,,V,,V,,V*5D
2025-04-15T08:47:16.4577304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.78,A,,,V,,V,,V*5C
2025-04-15T08:47:17.4574096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.63,A,,,V,,V,,V*54
2025-04-15T08:47:18.4580682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.45,A,,,V,,V,,V*57
2025-04-15T08:47:19.4577266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.43,A,,,V,,V,,V*56
2025-04-15T08:47:20.4573833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.60,A,,,V,,V,,V*56
2025-04-15T08:47:21.4580506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.68,A,,,V,,V,,V*5A
2025-04-15T08:47:22.4577063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.66,A,,,V,,V,,V*54
2025-04-15T08:47:23.4584005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.57,A,,,V,,V,,V*54
2025-04-15T08:47:24.4580696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.68,A,,,V,,V,,V*51
2025-04-15T08:47:25.4576921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.80,A,,,V,,V,,V*59
2025-04-15T08:47:26.4583585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.82,A,,,V,,V,,V*5E
2025-04-15T08:47:27.4479766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.70,A,,,V,,V,,V*5B
2025-04-15T08:47:28.4582044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.70,A,,,V,,V,,V*50
2025-04-15T08:47:29.4579826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.86,A,,,V,,V,,V*58
2025-04-15T08:47:30.4621101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.95,A,,,V,,V,,V*58
2025-04-15T08:47:31.4587095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.93,A,,,V,,V,,V*5D
2025-04-15T08:47:32.4484006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.80,A,,,V,,V,,V*54
2025-04-15T08:47:33.4585292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.68,A,,,V,,V,,V*5B
2025-04-15T08:47:34.4583524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.74,A,,,V,,V,,V*5D
2025-04-15T08:47:35.4586069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.77,A,,,V,,V,,V*54
2025-04-15T08:47:36.4588111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.84,A,,,V,,V,,V*58
2025-04-15T08:47:37.4493785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.98,A,,,V,,V,,V*5F
2025-04-15T08:47:38.4495839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.08,A,,,V,,V,,V*5A
2025-04-15T08:47:39.4593968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.08,A,,,V,,V,,V*5E
2025-04-15T08:47:40.4489384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.96,A,,,V,,V,,V*5A
2025-04-15T08:47:41.4595554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-04-15T08:47:42.4592536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-15T08:47:43.4598869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.10,A,,,V,,V,,V*53
2025-04-15T08:47:44.4590771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.13,A,,,V,,V,,V*57
2025-04-15T08:47:45.4499037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.04,A,,,V,,V,,V*59
2025-04-15T08:47:46.4501328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.85,A,,,V,,V,,V*5D
2025-04-15T08:47:47.4497815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.77,A,,,V,,V,,V*54
2025-04-15T08:47:48.4498191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.96,A,,,V,,V,,V*5B
2025-04-15T08:47:49.4494772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.97,A,,,V,,V,,V*5F
2025-04-15T08:47:50.4601155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.88,A,,,V,,V,,V*51
2025-04-15T08:47:51.4498186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.68,A,,,V,,V,,V*5C
2025-04-15T08:47:52.4604266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.60,A,,,V,,V,,V*51
2025-04-15T08:47:53.4504741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.76,A,,,V,,V,,V*55
2025-04-15T08:47:54.4504520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.82,A,,,V,,V,,V*59
2025-04-15T08:47:55.4501032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.79,A,,,V,,V,,V*53
2025-04-15T08:47:56.4608473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.66,A,,,V,,V,,V*53
2025-04-15T08:47:57.4507440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.62,A,,,V,,V,,V*55
2025-04-15T08:47:58.4503990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.73,A,,,V,,V,,V*50
2025-04-15T08:47:59.4501061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.77,A,,,V,,V,,V*51
2025-04-15T08:48:00.4435939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.71,A,,,V,,V,,V*53
2025-04-15T08:48:01.4504177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.52,A,,,V,,V,,V*56
2025-04-15T08:48:02.4503408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.44,A,,,V,,V,,V*55
2025-04-15T08:48:03.4511738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.63,A,,,V,,V,,V*57
2025-04-15T08:48:04.4510526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.72,A,,,V,,V,,V*50
2025-04-15T08:48:05.4507090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.74,A,,,V,,V,,V*5E
2025-04-15T08:48:06.4510855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.60,A,,,V,,V,,V*5A
2025-04-15T08:48:07.4507463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.45,A,,,V,,V,,V*50
2025-04-15T08:48:08.4512469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.57,A,,,V,,V,,V*57
2025-04-15T08:48:09.4509152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.73,A,,,V,,V,,V*54
2025-04-15T08:48:10.4515813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.79,A,,,V,,V,,V*5A
2025-04-15T08:48:11.4514973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.78,A,,,V,,V,,V*52
2025-04-15T08:48:12.4512839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.61,A,,,V,,V,,V*59
2025-04-15T08:48:13.4515665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.52,A,,,V,,V,,V*52
2025-04-15T08:48:14.4520279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.70,A,,,V,,V,,V*59
2025-04-15T08:48:15.4517100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.81,A,,,V,,V,,V*55
2025-04-15T08:48:16.4513743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.79,A,,,V,,V,,V*5E
2025-04-15T08:48:17.4520235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.65,A,,,V,,V,,V*51
2025-04-15T08:48:18.4516835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.45,A,,,V,,V,,V*50
2025-04-15T08:48:19.4523404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.62,A,,,V,,V,,V*54
2025-04-15T08:48:20.4520112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.77,A,,,V,,V,,V*5B
2025-04-15T08:48:21.4516868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.80,A,,,V,,V,,V*53
2025-04-15T08:48:22.4522917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.67,A,,,V,,V,,V*5A
2025-04-15T08:48:23.4519657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.45,A,,,V,,V,,V*52
2025-04-15T08:48:24.4526939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.50,A,,,V,,V,,V*53
2025-04-15T08:48:25.4522769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.62,A,,,V,,V,,V*58
2025-04-15T08:48:26.4529467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.62,A,,,V,,V,,V*5A
2025-04-15T08:48:27.4529751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.54,A,,,V,,V,,V*5C
2025-04-15T08:48:28.4526311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.55,A,,,V,,V,,V*5D
2025-04-15T08:48:29.4530626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.65,A,,,V,,V,,V*53
2025-04-15T08:48:30.4527141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.68,A,,,V,,V,,V*5C
2025-04-15T08:48:31.4528014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.60,A,,,V,,V,,V*57
2025-04-15T08:48:32.4425201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.48,A,,,V,,V,,V*5D
2025-04-15T08:48:33.4532536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.66,A,,,V,,V,,V*52
2025-04-15T08:48:34.4530429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.81,A,,,V,,V,,V*5A
2025-04-15T08:48:35.4430415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.78,A,,,V,,V,,V*5E
2025-04-15T08:48:36.4432063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.60,A,,,V,,V,,V*57
2025-04-15T08:48:37.4530079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.43,A,,,V,,V,,V*52
2025-04-15T08:48:38.4528303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.63,A,,,V,,V,,V*50
2025-04-15T08:48:39.4535354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.81,A,,,V,,V,,V*5E
2025-04-15T08:48:40.4531847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.87,A,,,V,,V,,V*5E
2025-04-15T08:48:41.4438505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.79,A,,,V,,V,,V*5B
2025-04-15T08:48:42.4435172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.64,A,,,V,,V,,V*5C
2025-04-15T08:48:43.4431866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.47,A,,,V,,V,,V*53
2025-04-15T08:48:44.4438521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.55,A,,,V,,V,,V*54
2025-04-15T08:48:45.4440266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.71,A,,,V,,V,,V*59
2025-04-15T08:48:46.4435469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.71,A,,,V,,V,,V*56
2025-04-15T08:48:47.4541611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.66,A,,,V,,V,,V*53
2025-04-15T08:48:48.4538236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.53,A,,,V,,V,,V*51
2025-04-15T08:48:49.4537206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.39,A,,,V,,V,,V*54
2025-04-15T08:48:50.4439684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.45,A,,,V,,V,,V*55
2025-04-15T08:48:51.4446243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.64,A,,,V,,V,,V*52
2025-04-15T08:48:52.4442973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.73,A,,,V,,V,,V*53
2025-04-15T08:48:53.4439412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.71,A,,,V,,V,,V*51
2025-04-15T08:48:54.4448601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.60,A,,,V,,V,,V*57
2025-04-15T08:48:55.4445408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.54,A,,,V,,V,,V*56
2025-04-15T08:48:56.4447082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.68,A,,,V,,V,,V*51
2025-04-15T08:48:57.4443571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.74,A,,,V,,V,,V*51
2025-04-15T08:48:58.4450373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.65,A,,,V,,V,,V*55
2025-04-15T08:48:59.4446807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.49,A,,,V,,V,,V*5B
2025-04-15T08:49:00.4453492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.53,A,,,V,,V,,V*56
2025-04-15T08:49:01.4450159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.65,A,,,V,,V,,V*5D
2025-04-15T08:49:02.4546343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.69,A,,,V,,V,,V*5B
2025-04-15T08:49:03.4552705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.59,A,,,V,,V,,V*58
2025-04-15T08:49:04.4448074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.45,A,,,V,,V,,V*5F
2025-04-15T08:49:05.4450031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.47,A,,,V,,V,,V*5C
2025-04-15T08:49:06.4455005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.68,A,,,V,,V,,V*51
2025-04-15T08:49:07.4457696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.83,A,,,V,,V,,V*5F
2025-04-15T08:49:08.4454131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.84,A,,,V,,V,,V*5C
2025-04-15T08:49:09.4451543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.69,A,,,V,,V,,V*50
2025-04-15T08:49:10.4458161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.51,A,,,V,,V,,V*54
2025-04-15T08:49:11.4454786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.54,A,,,V,,V,,V*57
2025-04-15T08:49:12.4461464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.70,A,,,V,,V,,V*52
2025-04-15T08:49:13.4462052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.76,A,,,V,,V,,V*54
2025-04-15T08:49:14.4458838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.77,A,,,V,,V,,V*54
2025-04-15T08:49:15.4457350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.67,A,,,V,,V,,V*5F
2025-04-15T08:49:16.4455236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.54,A,,,V,,V,,V*54
2025-04-15T08:49:17.4460612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.54,A,,,V,,V,,V*51
2025-04-15T08:49:18.4457457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.74,A,,,V,,V,,V*56
2025-04-15T08:49:19.4464019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.83,A,,,V,,V,,V*5F
2025-04-15T08:49:20.4460690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.88,A,,,V,,V,,V*51
2025-04-15T08:49:21.4467115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.77,A,,,V,,V,,V*53
2025-04-15T08:49:22.4463795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.75,A,,,V,,V,,V*52
2025-04-15T08:49:23.4460531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.67,A,,,V,,V,,V*5F
2025-04-15T08:49:24.4368185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.54,A,,,V,,V,,V*57
2025-04-15T08:49:25.4464141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.69,A,,,V,,V,,V*59
2025-04-15T08:49:26.4464945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.86,A,,,V,,V,,V*5F
2025-04-15T08:49:27.4471863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.90,A,,,V,,V,,V*5F
2025-04-15T08:49:28.4469514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.82,A,,,V,,V,,V*58
2025-04-15T08:49:29.4466100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.58,A,,,V,,V,,V*5E
2025-04-15T08:49:30.4467066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.53,A,,,V,,V,,V*56
2025-04-15T08:49:31.4473793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.77,A,,,V,,V,,V*51
2025-04-15T08:49:32.4471192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.88,A,,,V,,V,,V*5C
2025-04-15T08:49:33.4467447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.91,A,,,V,,V,,V*5A
2025-04-15T08:49:34.4474094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.82,A,,,V,,V,,V*58
2025-04-15T08:49:35.4470718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.57,A,,,V,,V,,V*5F
2025-04-15T08:49:36.4477231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.42,A,,,V,,V,,V*5F
2025-04-15T08:49:37.4473992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.59,A,,,V,,V,,V*54
2025-04-15T08:49:38.4422021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.72,A,,,V,,V,,V*5A
2025-04-15T08:49:39.4258670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.73,A,,,V,,V,,V*5D
2025-04-15T08:49:40.4335086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.58,A,,,V,,V,,V*56
2025-04-15T08:49:41.4336819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.36,A,,,V,,V,,V*57
2025-04-15T08:49:42.4333513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.43,A,,,V,,V,,V*55
2025-04-15T08:49:43.4341271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.58,A,,,V,,V,,V*51
2025-04-15T08:49:44.4334558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.61,A,,,V,,V,,V*52
2025-04-15T08:49:45.4240857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.53,A,,,V,,V,,V*57
2025-04-15T08:49:46.4234933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.34,A,,,V,,V,,V*54
2025-04-15T08:49:47.4341322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.30,A,,,V,,V,,V*56
2025-04-15T08:49:48.4239054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.49,A,,,V,,V,,V*5A
2025-04-15T08:49:49.4343391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.65,A,,,V,,V,,V*5E
2025-04-15T08:49:50.4340044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.67,A,,,V,,V,,V*52
2025-04-15T08:49:51.4244115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.55,A,,,V,,V,,V*53
2025-04-15T08:49:52.4243099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.31,A,,,V,,V,,V*52
2025-04-15T08:49:53.4239652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.33,A,,,V,,V,,V*5C
2025-04-15T08:49:54.4247587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.47,A,,,V,,V,,V*52
2025-04-15T08:49:55.4250765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.52,A,,,V,,V,,V*54
2025-04-15T08:49:56.4270831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.56,A,,,V,,V,,V*5C
2025-04-15T08:49:57.4244884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.56,A,,,V,,V,,V*5C
2025-04-15T08:49:58.4257636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.54,A,,,V,,V,,V*53
2025-04-15T08:49:59.4251720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.44,A,,,V,,V,,V*50
2025-04-15T08:50:00.4265176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.30,A,,,V,,V,,V*55
2025-04-15T08:50:01.4254557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.36,A,,,V,,V,,V*55
2025-04-15T08:50:02.4350741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.57,A,,,V,,V,,V*56
2025-04-15T08:50:03.4347659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.65,A,,,V,,V,,V*5F
2025-04-15T08:50:04.4254678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.63,A,,,V,,V,,V*5F
2025-04-15T08:50:05.4250975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.49,A,,,V,,V,,V*57
2025-04-15T08:50:06.4251377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.34,A,,,V,,V,,V*54
2025-04-15T08:50:07.4352626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.37,A,,,V,,V,,V*51
2025-04-15T08:50:08.4259843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.57,A,,,V,,V,,V*54
2025-04-15T08:50:09.4256672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.70,A,,,V,,V,,V*57
2025-04-15T08:50:10.4255333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.82,A,,,V,,V,,V*5D
2025-04-15T08:50:11.4261912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.82,A,,,V,,V,,V*57
2025-04-15T08:50:12.4258461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.72,A,,,V,,V,,V*55
2025-04-15T08:50:13.4255239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.55,A,,,V,,V,,V*5D
2025-04-15T08:50:14.4261874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.58,A,,,V,,V,,V*5B
2025-04-15T08:50:15.4258311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.75,A,,,V,,V,,V*54
2025-04-15T08:50:16.4257607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.83,A,,,V,,V,,V*5E
2025-04-15T08:50:17.4262879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.76,A,,,V,,V,,V*5F
2025-04-15T08:50:18.4259421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.49,A,,,V,,V,,V*59
2025-04-15T08:50:19.4266002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.40,A,,,V,,V,,V*50
2025-04-15T08:50:20.4262766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.66,A,,,V,,V,,V*53
2025-04-15T08:50:21.4259298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.89,A,,,V,,V,,V*53
2025-04-15T08:50:22.4269379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-04-15T08:50:23.4268282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.97,A,,,V,,V,,V*59
2025-04-15T08:50:24.4304441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.65,A,,,V,,V,,V*54
2025-04-15T08:50:25.4271350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.52,A,,,V,,V,,V*54
2025-04-15T08:50:26.4267993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.72,A,,,V,,V,,V*5A
2025-04-15T08:50:27.4264577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.84,A,,,V,,V,,V*5F
2025-04-15T08:50:28.4289001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.86,A,,,V,,V,,V*5C
2025-04-15T08:50:29.4268186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.75,A,,,V,,V,,V*50
2025-04-15T08:50:30.4265897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.50,A,,,V,,V,,V*54
2025-04-15T08:50:31.4290530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.33,A,,,V,,V,,V*50
2025-04-15T08:50:32.4170850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.49,A,,,V,,V,,V*5B
2025-04-15T08:50:33.4272042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.64,A,,,V,,V,,V*52
2025-04-15T08:50:34.4270300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.64,A,,,V,,V,,V*53
2025-04-15T08:50:35.4174317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.56,A,,,V,,V,,V*50
2025-04-15T08:50:36.4179545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.42,A,,,V,,V,,V*58
2025-04-15T08:50:37.4176900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.51,A,,,V,,V,,V*53
2025-04-15T08:50:38.4273246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.66,A,,,V,,V,,V*52
2025-04-15T08:50:39.4177780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.73,A,,,V,,V,,V*5B
2025-04-15T08:50:40.4176389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.66,A,,,V,,V,,V*50
2025-04-15T08:50:41.4181928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.53,A,,,V,,V,,V*50
2025-04-15T08:50:42.4179875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.62,A,,,V,,V,,V*55
2025-04-15T08:50:43.4176428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.78,A,,,V,,V,,V*58
2025-04-15T08:50:44.4183192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.87,A,,,V,,V,,V*5D
2025-04-15T08:50:45.4279429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.88,A,,,V,,V,,V*55
2025-04-15T08:50:46.4303858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.86,A,,,V,,V,,V*5F
2025-04-15T08:50:47.4185333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-04-15T08:50:48.4281498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.76,A,,,V,,V,,V*59
2025-04-15T08:50:49.4180708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.76,A,,,V,,V,,V*53
2025-04-15T08:50:50.4189445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-04-15T08:50:51.4283857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-04-15T08:50:52.4186528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-15T08:50:53.4185981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.89,A,,,V,,V,,V*52
2025-04-15T08:50:54.4292200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.65,A,,,V,,V,,V*53
2025-04-15T08:50:55.4189298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-04-15T08:50:56.4186115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.85,A,,,V,,V,,V*53
2025-04-15T08:50:57.4186800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.90,A,,,V,,V,,V*54
2025-04-15T08:50:58.4292831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.86,A,,,V,,V,,V*5A
2025-04-15T08:50:59.4191188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.70,A,,,V,,V,,V*55
2025-04-15T08:51:00.4188685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.47,A,,,V,,V,,V*55
2025-04-15T08:51:01.4188446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.39,A,,,V,,V,,V*5F
2025-04-15T08:51:02.4290188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.57,A,,,V,,V,,V*56
2025-04-15T08:51:03.4197289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.68,A,,,V,,V,,V*58
2025-04-15T08:51:04.4193818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.66,A,,,V,,V,,V*52
2025-04-15T08:51:05.4192641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.52,A,,,V,,V,,V*5B
2025-04-15T08:51:06.4198733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.31,A,,,V,,V,,V*53
2025-04-15T08:51:07.4193042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.29,A,,,V,,V,,V*5F
2025-04-15T08:51:08.4199219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.48,A,,,V,,V,,V*5A
2025-04-15T08:51:09.4194076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.56,A,,,V,,V,,V*50
2025-04-15T08:51:10.4202882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.53,A,,,V,,V,,V*5D
2025-04-15T08:51:11.4199680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.37,A,,,V,,V,,V*55
2025-04-15T08:51:12.4196214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.22,A,,,V,,V,,V*56
2025-04-15T08:51:13.4202762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.31,A,,,V,,V,,V*5E
2025-04-15T08:51:14.4199513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.49,A,,,V,,V,,V*51
2025-04-15T08:51:15.4199048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.53,A,,,V,,V,,V*58
2025-04-15T08:51:16.4106113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.52,A,,,V,,V,,V*5F
2025-04-15T08:51:17.4203925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.39,A,,,V,,V,,V*58
2025-04-15T08:51:18.4200592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.29,A,,,V,,V,,V*5E
2025-04-15T08:51:19.4207230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.41,A,,,V,,V,,V*58
2025-04-15T08:51:20.4203965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.55,A,,,V,,V,,V*57
2025-04-15T08:51:21.4210407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.67,A,,,V,,V,,V*56
2025-04-15T08:51:22.4207017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.75,A,,,V,,V,,V*55
2025-04-15T08:51:23.4208867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.89,A,,,V,,V,,V*52
2025-04-15T08:51:24.4205611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.99,A,,,V,,V,,V*52
2025-04-15T08:51:25.4206979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.91,A,,,V,,V,,V*5C
2025-04-15T08:51:26.4205288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.70,A,,,V,,V,,V*51
2025-04-15T08:51:27.4206538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.62,A,,,V,,V,,V*5A
2025-04-15T08:51:28.4215142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.79,A,,,V,,V,,V*5B
2025-04-15T08:51:29.4211732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.87,A,,,V,,V,,V*59
2025-04-15T08:51:30.4208488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.80,A,,,V,,V,,V*5D
2025-04-15T08:51:31.4215106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.67,A,,,V,,V,,V*50
2025-04-15T08:51:32.4216895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.70,A,,,V,,V,,V*53
2025-04-15T08:51:33.4213352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.74,A,,,V,,V,,V*50
2025-04-15T08:51:34.4217127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.63,A,,,V,,V,,V*50
2025-04-15T08:51:35.4212607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.57,A,,,V,,V,,V*5C
2025-04-15T08:51:36.4217967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.76,A,,,V,,V,,V*55
2025-04-15T08:51:37.4216735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.91,A,,,V,,V,,V*56
2025-04-15T08:51:38.4122950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.00,A,,,V,,V,,V*51
2025-04-15T08:51:39.4218913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.84,A,,,V,,V,,V*5E
2025-04-15T08:51:40.4222578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.59,A,,,V,,V,,V*5E
2025-04-15T08:51:41.4217962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.62,A,,,V,,V,,V*53
2025-04-15T08:51:42.4125231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.74,A,,,V,,V,,V*56
2025-04-15T08:51:43.4125774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.76,A,,,V,,V,,V*5D
2025-04-15T08:51:44.4121590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.71,A,,,V,,V,,V*57
2025-04-15T08:51:45.4120418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.58,A,,,V,,V,,V*5E
2025-04-15T08:51:46.4126949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.49,A,,,V,,V,,V*5D
2025-04-15T08:51:47.4124735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.55,A,,,V,,V,,V*5F
2025-04-15T08:51:48.4221042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.66,A,,,V,,V,,V*5E
2025-04-15T08:51:49.4228306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.67,A,,,V,,V,,V*50
2025-04-15T08:51:50.4222846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.58,A,,,V,,V,,V*5A
2025-04-15T08:51:51.4128549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.71,A,,,V,,V,,V*54
2025-04-15T08:51:52.4125348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.86,A,,,V,,V,,V*59
2025-04-15T08:51:53.4131673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-15T08:51:54.4131998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.84,A,,,V,,V,,V*5F
2025-04-15T08:51:55.4128139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.69,A,,,V,,V,,V*59
2025-04-15T08:51:56.4134687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.67,A,,,V,,V,,V*57
2025-04-15T08:51:57.4131340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.72,A,,,V,,V,,V*5C
2025-04-15T08:51:58.4132721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.77,A,,,V,,V,,V*57
2025-04-15T08:51:59.4129379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-04-15T08:52:00.4136799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-04-15T08:52:01.4138160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-15T08:52:02.4236628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-15T08:52:03.4139844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-15T08:52:04.4136357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.80,A,,,V,,V,,V*59
2025-04-15T08:52:05.4133390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.80,A,,,V,,V,,V*58
2025-04-15T08:52:06.4135786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.92,A,,,V,,V,,V*5F
2025-04-15T08:52:07.4140167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.98,A,,,V,,V,,V*50
2025-04-15T08:52:08.4137027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.91,A,,,V,,V,,V*57
2025-04-15T08:52:09.4144362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.67,A,,,V,,V,,V*51
2025-04-15T08:52:10.4136620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.45,A,,,V,,V,,V*56
2025-04-15T08:52:11.4145917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.50,A,,,V,,V,,V*57
2025-04-15T08:52:12.4143701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.63,A,,,V,,V,,V*50
2025-04-15T08:52:13.4140377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.69,A,,,V,,V,,V*59
2025-04-15T08:52:14.4146917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.60,A,,,V,,V,,V*52
2025-04-15T08:52:15.4143624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.45,A,,,V,,V,,V*56
2025-04-15T08:52:16.4144807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.48,A,,,V,,V,,V*58
2025-04-15T08:52:17.4144054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.68,A,,,V,,V,,V*58
2025-04-15T08:52:18.4150459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.75,A,,,V,,V,,V*5D
2025-04-15T08:52:19.4146992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.71,A,,,V,,V,,V*59
2025-04-15T08:52:20.4143798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.56,A,,,V,,V,,V*54
2025-04-15T08:52:21.4150445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.45,A,,,V,,V,,V*53
2025-04-15T08:52:22.4153730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.46,A,,,V,,V,,V*54
2025-04-15T08:52:23.4153307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.65,A,,,V,,V,,V*56
2025-04-15T08:52:24.4152180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-04-15T08:52:25.4148796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.81,A,,,V,,V,,V*59
2025-04-15T08:52:26.4155219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.71,A,,,V,,V,,V*51
2025-04-15T08:52:27.4154410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.60,A,,,V,,V,,V*58
2025-04-15T08:52:28.4151391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.74,A,,,V,,V,,V*53
2025-04-15T08:52:29.4158041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.81,A,,,V,,V,,V*5A
2025-04-15T08:52:30.4156454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.82,A,,,V,,V,,V*5E
2025-04-15T08:52:31.4152306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.69,A,,,V,,V,,V*5F
2025-04-15T08:52:32.4158896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.64,A,,,V,,V,,V*54
2025-04-15T08:52:33.4156458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.81,A,,,V,,V,,V*5B
2025-04-15T08:52:34.4055681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.93,A,,,V,,V,,V*5F
2025-04-15T08:52:35.4053793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.98,A,,,V,,V,,V*51
2025-04-15T08:52:36.4062625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.89,A,,,V,,V,,V*54
2025-04-15T08:52:37.4163840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.85,A,,,V,,V,,V*5F
2025-04-15T08:52:38.4160448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.85,A,,,V,,V,,V*52
2025-04-15T08:52:39.4057784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.96,A,,,V,,V,,V*50
2025-04-15T08:52:40.4164274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.06,A,,,V,,V,,V*50
2025-04-15T08:52:41.4160768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.03,A,,,V,,V,,V*55
2025-04-15T08:52:42.4167349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.88,A,,,V,,V,,V*5E
2025-04-15T08:52:43.4163018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.87,A,,,V,,V,,V*5A
2025-04-15T08:52:44.4169506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.99,A,,,V,,V,,V*55
2025-04-15T08:52:45.4067146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.00,A,,,V,,V,,V*51
2025-04-15T08:52:46.4069599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.83,A,,,V,,V,,V*5E
2025-04-15T08:52:47.4066095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.70,A,,,V,,V,,V*58
2025-04-15T08:52:48.4168948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.90,A,,,V,,V,,V*5E
2025-04-15T08:52:49.4168395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.07,A,,,V,,V,,V*53
2025-04-15T08:52:50.4170700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.15,A,,,V,,V,,V*53
2025-04-15T08:52:51.4069521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.97,A,,,V,,V,,V*5E
2025-04-15T08:52:52.4066236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.72,A,,,V,,V,,V*54
2025-04-15T08:52:53.4069726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.80,A,,,V,,V,,V*56
2025-04-15T08:52:54.4176263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.93,A,,,V,,V,,V*5D
2025-04-15T08:52:55.4075512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.98,A,,,V,,V,,V*55
2025-04-15T08:52:56.4221409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.86,A,,,V,,V,,V*58
2025-04-15T08:52:57.4071341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.63,A,,,V,,V,,V*53
2025-04-15T08:52:58.4078000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.60,A,,,V,,V,,V*58
2025-04-15T08:52:59.4074413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.79,A,,,V,,V,,V*5B
2025-04-15T08:53:00.4071092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.82,A,,,V,,V,,V*5D
2025-04-15T08:53:01.4076216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.71,A,,,V,,V,,V*51
2025-04-15T08:53:02.4074487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.53,A,,,V,,V,,V*59
2025-04-15T08:53:03.4082897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.38,A,,,V,,V,,V*5F
2025-04-15T08:53:04.4074880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.56,A,,,V,,V,,V*5D
2025-04-15T08:53:05.4081226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.68,A,,,V,,V,,V*59
2025-04-15T08:53:06.4078572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.64,A,,,V,,V,,V*56
2025-04-15T08:53:07.4085136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.48,A,,,V,,V,,V*5E
2025-04-15T08:53:08.4082726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.35,A,,,V,,V,,V*58
2025-04-15T08:53:09.4079529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.52,A,,,V,,V,,V*55
2025-04-15T08:53:10.4087621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.64,A,,,V,,V,,V*55
2025-04-15T08:53:11.4086202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.64,A,,,V,,V,,V*57
2025-04-15T08:53:12.4080550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.60,A,,,V,,V,,V*51
2025-04-15T08:53:13.4083310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.45,A,,,V,,V,,V*53
2025-04-15T08:53:14.4085436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.36,A,,,V,,V,,V*53
2025-04-15T08:53:15.4086965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.47,A,,,V,,V,,V*54
2025-04-15T08:53:16.4083350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.62,A,,,V,,V,,V*57
2025-04-15T08:53:17.4090392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.71,A,,,V,,V,,V*58
2025-04-15T08:53:18.3987821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.75,A,,,V,,V,,V*56
2025-04-15T08:53:19.4093731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.77,A,,,V,,V,,V*57
2025-04-15T08:53:20.4090490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.73,A,,,V,,V,,V*53
2025-04-15T08:53:21.4087354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.65,A,,,V,,V,,V*57
2025-04-15T08:53:22.4087153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.62,A,,,V,,V,,V*56
2025-04-15T08:53:23.4089119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.74,A,,,V,,V,,V*51
2025-04-15T08:53:24.4095835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-04-15T08:53:25.4091121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-15T08:53:26.4097676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.98,A,,,V,,V,,V*56
2025-04-15T08:53:27.4094173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.83,A,,,V,,V,,V*5B
2025-04-15T08:53:28.4096005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.74,A,,,V,,V,,V*55
2025-04-15T08:53:29.4098273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-04-15T08:53:30.4097473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-04-15T08:53:31.4095531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-04-15T08:53:32.4102054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-04-15T08:53:33.4098783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-04-15T08:53:34.4095312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-04-15T08:53:35.4097307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.85,A,,,V,,V,,V*5A
2025-04-15T08:53:36.4004204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-04-15T08:53:37.4104820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-04-15T08:53:38.4106082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-04-15T08:53:39.4101198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-15T08:53:40.4107887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.77,A,,,V,,V,,V*52
2025-04-15T08:53:41.4009342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-04-15T08:53:42.4105243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-04-15T08:53:43.4002505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.98,A,,,V,,V,,V*56
2025-04-15T08:53:44.4105538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.94,A,,,V,,V,,V*5B
2025-04-15T08:53:45.4103161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.73,A,,,V,,V,,V*54
2025-04-15T08:53:46.4012547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.67,A,,,V,,V,,V*52
2025-04-15T08:53:47.4110720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.81,A,,,V,,V,,V*59
2025-04-15T08:53:48.4105996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.88,A,,,V,,V,,V*50
2025-04-15T08:53:49.4112644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.93,A,,,V,,V,,V*5D
2025-04-15T08:53:50.4010746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.78,A,,,V,,V,,V*58
2025-04-15T08:53:51.4009813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.61,A,,,V,,V,,V*56
2025-04-15T08:53:52.4007993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.68,A,,,V,,V,,V*5B
2025-04-15T08:53:53.4017197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.87,A,,,V,,V,,V*5A
2025-04-15T08:53:54.4013808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.89,A,,,V,,V,,V*52
2025-04-15T08:53:55.3981431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.79,A,,,V,,V,,V*5C
2025-04-15T08:53:56.4016087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.65,A,,,V,,V,,V*57
2025-04-15T08:53:57.3873127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.76,A,,,V,,V,,V*5F
2025-04-15T08:53:58.3879664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.89,A,,,V,,V,,V*54
2025-04-15T08:53:59.3876367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.93,A,,,V,,V,,V*55
2025-04-15T08:54:00.3872912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.89,A,,,V,,V,,V*5E
2025-04-15T08:54:01.3881475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.70,A,,,V,,V,,V*54
2025-04-15T08:54:02.3880277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.64,A,,,V,,V,,V*5D
2025-04-15T08:54:03.3876588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.82,A,,,V,,V,,V*5D
2025-04-15T08:54:04.3883247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-04-15T08:54:05.3883305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.97,A,,,V,,V,,V*5C
2025-04-15T08:54:06.3881300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.88,A,,,V,,V,,V*5C
2025-04-15T08:54:07.3883812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.84,A,,,V,,V,,V*5B
2025-04-15T08:54:08.3882693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.97,A,,,V,,V,,V*5E
2025-04-15T08:54:09.3880882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.06,A,,,V,,V,,V*5B
2025-04-15T08:54:10.3879478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.00,A,,,V,,V,,V*52
2025-04-15T08:54:11.3885880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.82,A,,,V,,V,,V*5C
2025-04-15T08:54:12.3898265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.90,A,,,V,,V,,V*5E
2025-04-15T08:54:13.3888596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.99,A,,,V,,V,,V*55
2025-04-15T08:54:14.3883968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.99,A,,,V,,V,,V*5D
2025-04-15T08:54:15.3882818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.93,A,,,V,,V,,V*59
2025-04-15T08:54:16.3889273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.73,A,,,V,,V,,V*53
2025-04-15T08:54:17.3890684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.43,A,,,V,,V,,V*52
2025-04-15T08:54:18.3887293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.46,A,,,V,,V,,V*57
2025-04-15T08:54:19.3893601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.69,A,,,V,,V,,V*51
2025-04-15T08:54:20.3890544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.77,A,,,V,,V,,V*5C
2025-04-15T08:54:21.3886869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.80,A,,,V,,V,,V*56
2025-04-15T08:54:22.3896968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.73,A,,,V,,V,,V*5D
2025-04-15T08:54:23.3893520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.48,A,,,V,,V,,V*56
2025-04-15T08:54:24.3890235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.41,A,,,V,,V,,V*5F
2025-04-15T08:54:25.3896707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.60,A,,,V,,V,,V*5B
2025-04-15T08:54:26.3893235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.66,A,,,V,,V,,V*5C
2025-04-15T08:54:27.3893300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-1.68,A,,,V,,V,,V*5D
2025-04-15T08:54:28.3800691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.58,A,,,V,,V,,V*56
2025-04-15T08:54:29.3894394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.57,A,,,V,,V,,V*59
2025-04-15T08:54:30.3896011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.69,A,,,V,,V,,V*5A
2025-04-15T08:54:31.3802742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.74,A,,,V,,V,,V*54
2025-04-15T08:54:32.3899659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.69,A,,,V,,V,,V*52
2025-04-15T08:54:33.3896526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.61,A,,,V,,V,,V*58
2025-04-15T08:54:34.3903028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.65,A,,,V,,V,,V*50
2025-04-15T08:54:35.3800898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.80,A,,,V,,V,,V*59
2025-04-15T08:54:36.3801995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.90,A,,,V,,V,,V*58
2025-04-15T08:54:37.3800607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.95,A,,,V,,V,,V*5F
2025-04-15T08:54:38.3906696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.03,A,,,V,,V,,V*54
2025-04-15T08:54:39.3902966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.02,A,,,V,,V,,V*52
2025-04-15T08:54:40.3909657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-04-15T08:54:41.3908965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-04-15T08:54:42.3807358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.99,A,,,V,,V,,V*5F
2025-04-15T08:54:43.3903568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.05,A,,,V,,V,,V*57
2025-04-15T08:54:44.3810603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.02,A,,,V,,V,,V*57
2025-04-15T08:54:45.3807957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.94,A,,,V,,V,,V*5C
2025-04-15T08:54:46.3904498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.11,A,,,V,,V,,V*56
2025-04-15T08:54:47.3910089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-15T08:54:48.3812260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-15T08:54:49.3811720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.86,A,,,V,,V,,V*51
2025-04-15T08:54:50.3808374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.93,A,,,V,,V,,V*55
2025-04-15T08:54:51.3816122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.02,A,,,V,,V,,V*53
2025-04-15T08:54:52.3812700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.04,A,,,V,,V,,V*5A
2025-04-15T08:54:53.3813295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.96,A,,,V,,V,,V*5C
2025-04-15T08:54:54.3818268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.83,A,,,V,,V,,V*5E
2025-04-15T08:54:55.3815234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.81,A,,,V,,V,,V*59
2025-04-15T08:54:56.3911657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.88,A,,,V,,V,,V*50
2025-04-15T08:54:57.3821210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.91,A,,,V,,V,,V*5A
2025-04-15T08:54:58.3856501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.94,A,,,V,,V,,V*50
2025-04-15T08:54:59.3816332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.98,A,,,V,,V,,V*50
2025-04-15T08:55:00.3822790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-04-15T08:55:01.3819401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-15T08:55:02.3824416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-04-15T08:55:03.3822374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.93,A,,,V,,V,,V*59
2025-04-15T08:55:04.3819140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.84,A,,,V,,V,,V*5B
2025-04-15T08:55:05.3826844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.00,A,,,V,,V,,V*50
2025-04-15T08:55:06.3823448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.03,A,,,V,,V,,V*50
2025-04-15T08:55:07.3827920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.88,A,,,V,,V,,V*5A
2025-04-15T08:55:08.3824403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.64,A,,,V,,V,,V*5A
2025-04-15T08:55:09.3821841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.67,A,,,V,,V,,V*52
2025-04-15T08:55:10.3829877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.88,A,,,V,,V,,V*5B
2025-04-15T08:55:11.3825737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.85,A,,,V,,V,,V*50
2025-04-15T08:55:12.3827758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.67,A,,,V,,V,,V*5D
2025-04-15T08:55:13.3825990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.56,A,,,V,,V,,V*59
2025-04-15T08:55:14.3832365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.68,A,,,V,,V,,V*53
2025-04-15T08:55:15.3833632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.80,A,,,V,,V,,V*51
2025-04-15T08:55:16.3830439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.74,A,,,V,,V,,V*5D
2025-04-15T08:55:17.3826979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.64,A,,,V,,V,,V*5C
2025-04-15T08:55:18.3833609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.48,A,,,V,,V,,V*51
2025-04-15T08:55:19.3830326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.41,A,,,V,,V,,V*52
2025-04-15T08:55:20.3836738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.56,A,,,V,,V,,V*5F
2025-04-15T08:55:21.3833244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.78,A,,,V,,V,,V*5A
2025-04-15T08:55:22.3837155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.85,A,,,V,,V,,V*5B
2025-04-15T08:55:23.3836509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.82,A,,,V,,V,,V*59
2025-04-15T08:55:24.3831172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.78,A,,,V,,V,,V*51
2025-04-15T08:55:25.3839550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.91,A,,,V,,V,,V*5B
2025-04-15T08:55:26.3836355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.96,A,,,V,,V,,V*5C
2025-04-15T08:55:27.3834359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.94,A,,,V,,V,,V*5D
2025-04-15T08:55:28.3840705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.79,A,,,V,,V,,V*59
2025-04-15T08:55:29.3838033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.70,A,,,V,,V,,V*54
2025-04-15T08:55:30.3840232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.84,A,,,V,,V,,V*59
2025-04-15T08:55:31.3842072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.10,A,,,V,,V,,V*56
2025-04-15T08:55:32.3841446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-04-15T08:55:33.3838308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.10,A,,,V,,V,,V*54
2025-04-15T08:55:34.3844763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.86,A,,,V,,V,,V*5E
2025-04-15T08:55:35.3841237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.64,A,,,V,,V,,V*54
2025-04-15T08:55:36.3848036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.79,A,,,V,,V,,V*5F
2025-04-15T08:55:37.3844701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.90,A,,,V,,V,,V*5A
2025-04-15T08:55:38.3849310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.92,A,,,V,,V,,V*56
2025-04-15T08:55:39.3848701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.91,A,,,V,,V,,V*52
2025-04-15T08:55:40.3853182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.77,A,,,V,,V,,V*5D
2025-04-15T08:55:41.3744306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.62,A,,,V,,V,,V*5E
2025-04-15T08:55:42.3751012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.61,A,,,V,,V,,V*57
2025-04-15T08:55:43.3747581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.77,A,,,V,,V,,V*52
2025-04-15T08:55:44.3854532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.81,A,,,V,,V,,V*50
2025-04-15T08:55:45.3753678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.80,A,,,V,,V,,V*57
2025-04-15T08:55:46.3752316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.79,A,,,V,,V,,V*5D
2025-04-15T08:55:47.3748964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.86,A,,,V,,V,,V*5D
2025-04-15T08:55:48.3756155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.98,A,,,V,,V,,V*57
2025-04-15T08:55:49.3857995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.94,A,,,V,,V,,V*5C
2025-04-15T08:55:50.3755297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.80,A,,,V,,V,,V*5D
2025-04-15T08:55:51.3755680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.86,A,,,V,,V,,V*5F
2025-04-15T08:55:52.3754793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.00,A,,,V,,V,,V*52
2025-04-15T08:55:53.3753916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.03,A,,,V,,V,,V*57
2025-04-15T08:55:54.3759199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.92,A,,,V,,V,,V*5D
2025-04-15T08:55:55.3755898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.82,A,,,V,,V,,V*5C
2025-04-15T08:55:56.3854349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.89,A,,,V,,V,,V*51
2025-04-15T08:55:57.3761644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.00,A,,,V,,V,,V*52
2025-04-15T08:55:58.3764825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.05,A,,,V,,V,,V*57
2025-04-15T08:55:59.3761471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.04,A,,,V,,V,,V*52
2025-04-15T08:56:00.3758054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-04-15T08:56:01.3766034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.02,A,,,V,,V,,V*54
2025-04-15T08:56:02.3776446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.92,A,,,V,,V,,V*5F
2025-04-15T08:56:03.3858725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-04-15T08:56:04.3761974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-04-15T08:56:05.3768543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-15T08:56:06.3765859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.16,A,,,V,,V,,V*51
2025-04-15T08:56:07.3765568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.98,A,,,V,,V,,V*55
2025-04-15T08:56:08.3870200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.89,A,,,V,,V,,V*52
2025-04-15T08:56:09.3767252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.07,A,,,V,,V,,V*55
2025-04-15T08:56:10.3763991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.12,A,,,V,,V,,V*50
2025-04-15T08:56:11.3770655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.05,A,,,V,,V,,V*50
2025-04-15T08:56:12.3767093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.87,A,,,V,,V,,V*53
2025-04-15T08:56:13.3770492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.77,A,,,V,,V,,V*51
2025-04-15T08:56:14.3775726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.87,A,,,V,,V,,V*5B
2025-04-15T08:56:15.3773688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.96,A,,,V,,V,,V*5E
2025-04-15T08:56:16.3768995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.01,A,,,V,,V,,V*50
2025-04-15T08:56:17.3775569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.95,A,,,V,,V,,V*5E
2025-04-15T08:56:18.3772334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.79,A,,,V,,V,,V*5F
2025-04-15T08:56:19.3778764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.67,A,,,V,,V,,V*5F
2025-04-15T08:56:20.3775566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.82,A,,,V,,V,,V*55
2025-04-15T08:56:21.3772073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.94,A,,,V,,V,,V*50
2025-04-15T08:56:22.3778700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.99,A,,,V,,V,,V*51
2025-04-15T08:56:23.3775396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.88,A,,,V,,V,,V*50
2025-04-15T08:56:24.3782221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.72,A,,,V,,V,,V*57
2025-04-15T08:56:25.3778725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.70,A,,,V,,V,,V*53
2025-04-15T08:56:26.3776667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.88,A,,,V,,V,,V*50
2025-04-15T08:56:27.3685013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.00,A,,,V,,V,,V*5E
2025-04-15T08:56:28.3779788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.11,A,,,V,,V,,V*5E
2025-04-15T08:56:29.3786359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.10,A,,,V,,V,,V*51
2025-04-15T08:56:30.3783088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.94,A,,,V,,V,,V*53
2025-04-15T08:56:31.3783066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.80,A,,,V,,V,,V*58
2025-04-15T08:56:32.3781328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.88,A,,,V,,V,,V*51
2025-04-15T08:56:33.3780303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.97,A,,,V,,V,,V*51
2025-04-15T08:56:34.3788816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-04-15T08:56:35.3791165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-04-15T08:56:36.3787534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.90,A,,,V,,V,,V*5E
2025-04-15T08:56:37.3784698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.87,A,,,V,,V,,V*5D
2025-04-15T08:56:38.3791120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-04-15T08:56:39.3787548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.08,A,,,V,,V,,V*5F
2025-04-15T08:56:40.3787233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-15T08:56:41.3793513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-04-15T08:56:42.3695013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.99,A,,,V,,V,,V*54
2025-04-15T08:56:43.3791132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.84,A,,,V,,V,,V*5B
2025-04-15T08:56:44.3792694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-15T08:56:45.3789108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.03,A,,,V,,V,,V*55
2025-04-15T08:56:46.3789742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.05,A,,,V,,V,,V*53
2025-04-15T08:56:47.3695711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.92,A,,,V,,V,,V*59
2025-04-15T08:56:48.3692619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.69,A,,,V,,V,,V*53
2025-04-15T08:56:49.3692571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.77,A,,,V,,V,,V*5D
2025-04-15T08:56:50.3698982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.93,A,,,V,,V,,V*5D
2025-04-15T08:56:51.3699829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.98,A,,,V,,V,,V*51
2025-04-15T08:56:52.3696435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.88,A,,,V,,V,,V*51
2025-04-15T08:56:53.3796448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.64,A,,,V,,V,,V*5E
2025-04-15T08:56:54.3703472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.61,A,,,V,,V,,V*51
2025-04-15T08:56:55.3705395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.78,A,,,V,,V,,V*52
2025-04-15T08:56:56.3701714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.86,A,,,V,,V,,V*54
2025-04-15T08:56:57.3797750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.86,A,,,V,,V,,V*51
2025-04-15T08:56:58.3705604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.76,A,,,V,,V,,V*59
2025-04-15T08:56:59.3705923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.63,A,,,V,,V,,V*5B
2025-04-15T08:57:00.3702508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.73,A,,,V,,V,,V*58
2025-04-15T08:57:01.3706812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.87,A,,,V,,V,,V*54
2025-04-15T08:57:02.3703656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.87,A,,,V,,V,,V*57
2025-04-15T08:57:03.3710322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.81,A,,,V,,V,,V*56
2025-04-15T08:57:04.3706924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.66,A,,,V,,V,,V*59
2025-04-15T08:57:05.3705318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.60,A,,,V,,V,,V*5A
2025-04-15T08:57:06.3707557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.85,A,,,V,,V,,V*57
2025-04-15T08:57:07.3712078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.05,A,,,V,,V,,V*5F
2025-04-15T08:57:08.3707473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.13,A,,,V,,V,,V*52
2025-04-15T08:57:09.3609965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.99,A,,,V,,V,,V*59
2025-04-15T08:57:10.3714736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.73,A,,,V,,V,,V*59
2025-04-15T08:57:11.3711635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.82,A,,,V,,V,,V*55
2025-04-15T08:57:12.3708024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.01,A,,,V,,V,,V*5C
2025-04-15T08:57:13.3717523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.18,A,,,V,,V,,V*50
2025-04-15T08:57:14.3714313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.19,A,,,V,,V,,V*57
2025-04-15T08:57:15.3711119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.97,A,,,V,,V,,V*55
2025-04-15T08:57:16.3728488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.72,A,,,V,,V,,V*56
2025-04-15T08:57:17.3720009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.88,A,,,V,,V,,V*56
2025-04-15T08:57:18.3716214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.07,A,,,V,,V,,V*59
2025-04-15T08:57:19.3712838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.11,A,,,V,,V,,V*53
2025-04-15T08:57:20.3719349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.92,A,,,V,,V,,V*5D
2025-04-15T08:57:21.3715972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.62,A,,,V,,V,,V*54
2025-04-15T08:57:22.3722560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.66,A,,,V,,V,,V*51
2025-04-15T08:57:23.3720596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.79,A,,,V,,V,,V*51
2025-04-15T08:57:24.3617661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.76,A,,,V,,V,,V*55
2025-04-15T08:57:25.3717948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.58,A,,,V,,V,,V*5C
2025-04-15T08:57:26.3726753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.34,A,,,V,,V,,V*56
2025-04-15T08:57:27.3623836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.45,A,,,V,,V,,V*57
2025-04-15T08:57:28.3721239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.65,A,,,V,,V,,V*54
2025-04-15T08:57:29.3727887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.71,A,,,V,,V,,V*50
2025-04-15T08:57:30.3724398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.65,A,,,V,,V,,V*55
2025-04-15T08:57:31.3721181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.44,A,,,V,,V,,V*50
2025-04-15T08:57:32.3724861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.32,A,,,V,,V,,V*57
2025-04-15T08:57:33.3724707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.46,A,,,V,,V,,V*5A
2025-04-15T08:57:34.3726630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.58,A,,,V,,V,,V*5A
2025-04-15T08:57:35.3733209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.61,A,,,V,,V,,V*50
2025-04-15T08:57:36.3729709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.59,A,,,V,,V,,V*5F
2025-04-15T08:57:37.3626843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.54,A,,,V,,V,,V*56
2025-04-15T08:57:38.3733099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.44,A,,,V,,V,,V*50
2025-04-15T08:57:39.3729619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.40,A,,,V,,V,,V*5F
2025-04-15T08:57:40.3636791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.51,A,,,V,,V,,V*5E
2025-04-15T08:57:41.3732974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.69,A,,,V,,V,,V*5F
2025-04-15T08:57:42.3632137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-04-15T08:57:43.3637977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.03,A,,,V,,V,,V*55
2025-04-15T08:57:44.3634683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-04-15T08:57:45.3632076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-04-15T08:57:46.3634263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.76,A,,,V,,V,,V*51
2025-04-15T08:57:47.3640868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.81,A,,,V,,V,,V*52
2025-04-15T08:57:48.3737009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-15T08:57:49.3733668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-15T08:57:50.3634667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-04-15T08:57:51.3743057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.64,A,,,V,,V,,V*5B
2025-04-15T08:57:52.3642270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.56,A,,,V,,V,,V*56
2025-04-15T08:57:53.3737692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.65,A,,,V,,V,,V*50
2025-04-15T08:57:54.3690111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.79,A,,,V,,V,,V*5A
2025-04-15T08:57:55.3640115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-15T08:57:56.3646571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-15T08:57:57.3645979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-15T08:57:58.3642825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-15T08:57:59.3649360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-15T08:58:00.3645578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.75,A,,,V,,V,,V*54
2025-04-15T08:58:01.3643437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-04-15T08:58:02.3749554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-15T08:58:03.3644981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-04-15T08:58:04.3646881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-04-15T08:58:05.3644766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-15T08:58:06.3650278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-15T08:58:07.3646801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.83,A,,,V,,V,,V*5C
2025-04-15T08:58:08.3647855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-15T08:58:09.3652994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.97,A,,,V,,V,,V*59
2025-04-15T08:58:10.3651865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.88,A,,,V,,V,,V*51
2025-04-15T08:58:11.3653263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.67,A,,,V,,V,,V*50
2025-04-15T08:58:12.3658431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.46,A,,,V,,V,,V*52
2025-04-15T08:58:13.3578950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.59,A,,,V,,V,,V*5E
2025-04-15T08:58:14.3512238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.81,A,,,V,,V,,V*5F
2025-04-15T08:58:15.3518979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.91,A,,,V,,V,,V*59
2025-04-15T08:58:16.3515628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.89,A,,,V,,V,,V*54
2025-04-15T08:58:17.3517924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.71,A,,,V,,V,,V*51
2025-04-15T08:58:18.3514482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.49,A,,,V,,V,,V*5C
2025-04-15T08:58:19.3521316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.61,A,,,V,,V,,V*51
2025-04-15T08:58:20.3517689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.68,A,,,V,,V,,V*52
2025-04-15T08:58:21.3514285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.68,A,,,V,,V,,V*58
2025-04-15T08:58:22.3521074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.68,A,,,V,,V,,V*5D
2025-04-15T08:58:23.3517544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.62,A,,,V,,V,,V*53
2025-04-15T08:58:24.3524095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.43,A,,,V,,V,,V*53
2025-04-15T08:58:25.3520721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.38,A,,,V,,V,,V*5A
2025-04-15T08:58:26.3527689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.56,A,,,V,,V,,V*5C
2025-04-15T08:58:27.3456757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.68,A,,,V,,V,,V*52
2025-04-15T08:58:28.3421133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.72,A,,,V,,V,,V*52
2025-04-15T08:58:29.3527210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.66,A,,,V,,V,,V*50
2025-04-15T08:58:30.3424333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.49,A,,,V,,V,,V*5B
2025-04-15T08:58:31.3430984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.51,A,,,V,,V,,V*57
2025-04-15T08:58:32.3527220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.69,A,,,V,,V,,V*5D
2025-04-15T08:58:33.3424276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.79,A,,,V,,V,,V*53
2025-04-15T08:58:34.3425199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.75,A,,,V,,V,,V*5E
2025-04-15T08:58:35.3533669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.57,A,,,V,,V,,V*52
2025-04-15T08:58:36.3426977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.54,A,,,V,,V,,V*5F
2025-04-15T08:58:37.3532890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.68,A,,,V,,V,,V*51
2025-04-15T08:58:38.3529694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.71,A,,,V,,V,,V*57
2025-04-15T08:58:39.3536606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.68,A,,,V,,V,,V*5E
2025-04-15T08:58:40.3433892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.74,A,,,V,,V,,V*55
2025-04-15T08:58:41.3430372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.86,A,,,V,,V,,V*58
2025-04-15T08:58:42.3536406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.85,A,,,V,,V,,V*5F
2025-04-15T08:58:43.3446315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.71,A,,,V,,V,,V*57
2025-04-15T08:58:44.3440305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.55,A,,,V,,V,,V*59
2025-04-15T08:58:45.3436723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.50,A,,,V,,V,,V*56
2025-04-15T08:58:46.3532810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.66,A,,,V,,V,,V*54
2025-04-15T08:58:47.3440071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.74,A,,,V,,V,,V*5A
2025-04-15T08:58:48.3436795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.76,A,,,V,,V,,V*52
2025-04-15T08:58:49.3443512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.71,A,,,V,,V,,V*54
2025-04-15T08:58:50.3437093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.62,A,,,V,,V,,V*53
2025-04-15T08:58:51.3535342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.69,A,,,V,,V,,V*5A
2025-04-15T08:58:52.3544034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-04-15T08:58:53.3443360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-04-15T08:58:54.3439676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.66,A,,,V,,V,,V*53
2025-04-15T08:58:55.3538538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.58,A,,,V,,V,,V*54
2025-04-15T08:58:56.3441344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.76,A,,,V,,V,,V*56
2025-04-15T08:58:57.3447954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.93,A,,,V,,V,,V*54
2025-04-15T08:58:58.3543643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.92,A,,,V,,V,,V*58
2025-04-15T08:58:59.3451246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.75,A,,,V,,V,,V*53
2025-04-15T08:59:00.3451770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.61,A,,,V,,V,,V*52
2025-04-15T08:59:01.3449192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.68,A,,,V,,V,,V*5A
2025-04-15T08:59:02.3451623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.72,A,,,V,,V,,V*51
2025-04-15T08:59:03.3444142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.64,A,,,V,,V,,V*55
2025-04-15T08:59:04.3450385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.62,A,,,V,,V,,V*56
2025-04-15T08:59:05.3447951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.72,A,,,V,,V,,V*54
2025-04-15T08:59:06.3454394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.83,A,,,V,,V,,V*5B
2025-04-15T08:59:07.3451085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.82,A,,,V,,V,,V*5C
2025-04-15T08:59:08.3447827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.74,A,,,V,,V,,V*57
2025-04-15T08:59:09.3454431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-04-15T08:59:10.3450962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.81,A,,,V,,V,,V*5E
2025-04-15T08:59:11.3449711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.74,A,,,V,,V,,V*56
2025-04-15T08:59:12.3458562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.64,A,,,V,,V,,V*55
2025-04-15T08:59:13.3455516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.76,A,,,V,,V,,V*56
2025-04-15T08:59:14.3451796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.88,A,,,V,,V,,V*5E
2025-04-15T08:59:15.3458396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.92,A,,,V,,V,,V*5B
2025-04-15T08:59:16.3455083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-04-15T08:59:17.3454897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-15T08:59:18.3461695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-04-15T08:59:19.3458355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.76,A,,,V,,V,,V*54
2025-04-15T08:59:20.3464686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.66,A,,,V,,V,,V*55
2025-04-15T08:59:21.3461328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.86,A,,,V,,V,,V*5B
2025-04-15T08:59:22.3457782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-15T08:59:23.3467200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-15T08:59:24.3462731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-15T08:59:25.3469036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.84,A,,,V,,V,,V*5C
2025-04-15T08:59:26.3468876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.76,A,,,V,,V,,V*50
2025-04-15T08:59:27.3467913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.91,A,,,V,,V,,V*5E
2025-04-15T08:59:28.3464543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.98,A,,,V,,V,,V*5D
2025-04-15T08:59:29.3371710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.99,A,,,V,,V,,V*53
2025-04-15T08:59:30.3471203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.83,A,,,V,,V,,V*58
2025-04-15T08:59:31.3467944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.57,A,,,V,,V,,V*51
2025-04-15T08:59:32.3464585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.59,A,,,V,,V,,V*58
2025-04-15T08:59:33.3470927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.73,A,,,V,,V,,V*5B
2025-04-15T08:59:34.3467848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.71,A,,,V,,V,,V*51
2025-04-15T08:59:35.3374755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.56,A,,,V,,V,,V*53
2025-04-15T08:59:36.3470918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.42,A,,,V,,V,,V*52
2025-04-15T08:59:37.3467897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.67,A,,,V,,V,,V*54
2025-04-15T08:59:38.3474231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.91,A,,,V,,V,,V*5F
2025-04-15T08:59:39.3483972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.05,A,,,V,,V,,V*51
2025-04-15T08:59:40.3379865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.92,A,,,V,,V,,V*5B
2025-04-15T08:59:41.3376213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.62,A,,,V,,V,,V*54
2025-04-15T08:59:42.3372830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.70,A,,,V,,V,,V*53
2025-04-15T08:59:43.3380789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.82,A,,,V,,V,,V*59
2025-04-15T08:59:44.3477075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.88,A,,,V,,V,,V*54
2025-04-15T08:59:45.3478132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.87,A,,,V,,V,,V*5D
2025-04-15T08:59:46.3380212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.71,A,,,V,,V,,V*50
2025-04-15T08:59:47.3378537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.44,A,,,V,,V,,V*5E
2025-04-15T08:59:48.3385280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.40,A,,,V,,V,,V*53
2025-04-15T08:59:49.3485665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.57,A,,,V,,V,,V*54
2025-04-15T08:59:50.3382835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.60,A,,,V,,V,,V*56
2025-04-15T08:59:51.3379377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.53,A,,,V,,V,,V*59
2025-04-15T08:59:52.3386288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.39,A,,,V,,V,,V*5B
2025-04-15T08:59:53.3387756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.23,A,,,V,,V,,V*57
2025-04-15T08:59:54.3385235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.31,A,,,V,,V,,V*54
2025-04-15T08:59:55.3381510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.48,A,,,V,,V,,V*5D
2025-04-15T08:59:56.3388539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.51,A,,,V,,V,,V*51
2025-04-15T08:59:57.3385209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.42,A,,,V,,V,,V*59
2025-04-15T08:59:58.3383642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.23,A,,,V,,V,,V*52
2025-04-15T08:59:59.3390280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.29,A,,,V,,V,,V*5A
2025-04-15T09:00:00.3387876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.49,A,,,V,,V,,V*5D
2025-04-15T09:00:01.3387019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.55,A,,,V,,V,,V*55
2025-04-15T09:00:02.3493228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.43,A,,,V,,V,,V*53
2025-04-15T09:00:03.3390234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.27,A,,,V,,V,,V*5B
2025-04-15T09:00:04.3396441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.43,A,,,V,,V,,V*57
2025-04-15T09:00:05.3394296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.60,A,,,V,,V,,V*53
2025-04-15T09:00:06.3397247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.59,A,,,V,,V,,V*5B
2025-04-15T09:00:07.3394092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.45,A,,,V,,V,,V*57
2025-04-15T09:00:08.3390570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.28,A,,,V,,V,,V*5B
2025-04-15T09:00:09.3397426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.34,A,,,V,,V,,V*50
2025-04-15T09:00:10.3393860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.57,A,,,V,,V,,V*57
2025-04-15T09:00:11.3393169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.65,A,,,V,,V,,V*50
2025-04-15T09:00:12.3399567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.54,A,,,V,,V,,V*51
2025-04-15T09:00:13.3396351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.34,A,,,V,,V,,V*54
2025-04-15T09:00:14.3394885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.38,A,,,V,,V,,V*5C
2025-04-15T09:00:15.3401745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.65,A,,,V,,V,,V*53
2025-04-15T09:00:16.3400697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.76,A,,,V,,V,,V*5E
2025-04-15T09:00:17.3402308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.77,A,,,V,,V,,V*55
2025-04-15T09:00:18.3398592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.65,A,,,V,,V,,V*56
2025-04-15T09:00:19.3305636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.46,A,,,V,,V,,V*52
2025-04-15T09:00:20.3302339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.48,A,,,V,,V,,V*58
2025-04-15T09:00:21.3408572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.69,A,,,V,,V,,V*51
2025-04-15T09:00:22.3405330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.81,A,,,V,,V,,V*58
2025-04-15T09:00:23.3401736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.91,A,,,V,,V,,V*5E
2025-04-15T09:00:24.3410075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.89,A,,,V,,V,,V*5D
2025-04-15T09:00:25.3306869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.80,A,,,V,,V,,V*5D
2025-04-15T09:00:26.3403129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-04-15T09:00:27.3409995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.87,A,,,V,,V,,V*51
2025-04-15T09:00:28.3404112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.87,A,,,V,,V,,V*51
2025-04-15T09:00:29.3412276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.88,A,,,V,,V,,V*5F
2025-04-15T09:00:30.3414047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-04-15T09:00:31.3406332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-04-15T09:00:32.3412933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-15T09:00:33.3409677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-15T09:00:34.3416973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-15T09:00:35.3411447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.83,A,,,V,,V,,V*5E
2025-04-15T09:00:36.3316765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.77,A,,,V,,V,,V*54
2025-04-15T09:00:37.3414834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.89,A,,,V,,V,,V*5F
2025-04-15T09:00:38.3411686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.92,A,,,V,,V,,V*57
2025-04-15T09:00:39.3419744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.84,A,,,V,,V,,V*5C
2025-04-15T09:00:40.3418065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.68,A,,,V,,V,,V*52
2025-04-15T09:00:41.3414328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.55,A,,,V,,V,,V*57
2025-04-15T09:00:42.3421235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.65,A,,,V,,V,,V*50
2025-04-15T09:00:43.3318007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.75,A,,,V,,V,,V*53
2025-04-15T09:00:44.3324784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.70,A,,,V,,V,,V*56
2025-04-15T09:00:45.3421036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.55,A,,,V,,V,,V*54
2025-04-15T09:00:46.3317945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.47,A,,,V,,V,,V*54
2025-04-15T09:00:47.3424105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.63,A,,,V,,V,,V*55
2025-04-15T09:00:48.3321328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.80,A,,,V,,V,,V*5F
2025-04-15T09:00:49.3338119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.89,A,,,V,,V,,V*55
2025-04-15T09:00:50.3324461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.82,A,,,V,,V,,V*54
2025-04-15T09:00:51.3420831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.68,A,,,V,,V,,V*5C
2025-04-15T09:00:52.3329578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.72,A,,,V,,V,,V*5D
2025-04-15T09:00:53.3427875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-04-15T09:00:54.3326948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-15T09:00:55.3323687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-15T09:00:56.3431732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.81,A,,,V,,V,,V*50
2025-04-15T09:00:57.3332618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.68,A,,,V,,V,,V*58
2025-04-15T09:00:58.3329072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.88,A,,,V,,V,,V*52
2025-04-15T09:00:59.3325755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-04-15T09:01:00.3332340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-15T09:01:01.3330201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.97,A,,,V,,V,,V*5C
2025-04-15T09:01:02.3336824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.71,A,,,V,,V,,V*56
2025-04-15T09:01:03.3437463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.69,A,,,V,,V,,V*5A
2025-04-15T09:01:04.3334227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.88,A,,,V,,V,,V*50
2025-04-15T09:01:05.3331567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.98,A,,,V,,V,,V*5F
2025-04-15T09:01:06.3330889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-04-15T09:01:07.3336223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.82,A,,,V,,V,,V*55
2025-04-15T09:01:08.3340526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.61,A,,,V,,V,,V*59
2025-04-15T09:01:09.3340611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.76,A,,,V,,V,,V*52
2025-04-15T09:01:10.3338713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.89,A,,,V,,V,,V*54
2025-04-15T09:01:11.3335152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.89,A,,,V,,V,,V*5E
2025-04-15T09:01:12.3341839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.75,A,,,V,,V,,V*5D
2025-04-15T09:01:13.3338434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.48,A,,,V,,V,,V*52
2025-04-15T09:01:14.3336757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.49,A,,,V,,V,,V*5F
2025-04-15T09:01:15.3341701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.72,A,,,V,,V,,V*50
2025-04-15T09:01:16.3340996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.93,A,,,V,,V,,V*5E
2025-04-15T09:01:17.3347755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.02,A,,,V,,V,,V*55
2025-04-15T09:01:18.3344282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.82,A,,,V,,V,,V*5D
2025-04-15T09:01:19.3341157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.60,A,,,V,,V,,V*59
2025-04-15T09:01:20.3347923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.69,A,,,V,,V,,V*5E
2025-04-15T09:01:21.3344418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.83,A,,,V,,V,,V*5F
2025-04-15T09:01:22.3350909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.87,A,,,V,,V,,V*5C
2025-04-15T09:01:23.3344872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.84,A,,,V,,V,,V*58
2025-04-15T09:01:24.3343816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.68,A,,,V,,V,,V*5C
2025-04-15T09:01:25.3349967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.50,A,,,V,,V,,V*53
2025-04-15T09:01:26.3346754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.59,A,,,V,,V,,V*5D
2025-04-15T09:01:27.3253494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.72,A,,,V,,V,,V*50
2025-04-15T09:01:28.3347355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.70,A,,,V,,V,,V*52
2025-04-15T09:01:29.3254345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.55,A,,,V,,V,,V*56
2025-04-15T09:01:30.3251831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.55,A,,,V,,V,,V*53
2025-04-15T09:01:31.3348019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.65,A,,,V,,V,,V*57
2025-04-15T09:01:32.3355884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.71,A,,,V,,V,,V*51
2025-04-15T09:01:33.3354531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.63,A,,,V,,V,,V*57
2025-04-15T09:01:34.3253261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.51,A,,,V,,V,,V*53
2025-04-15T09:01:35.3259006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.44,A,,,V,,V,,V*52
2025-04-15T09:01:36.3360066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.58,A,,,V,,V,,V*56
2025-04-15T09:01:37.3358742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.65,A,,,V,,V,,V*53
2025-04-15T09:01:38.3255370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.60,A,,,V,,V,,V*50
2025-04-15T09:01:39.3263264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.49,A,,,V,,V,,V*5A
2025-04-15T09:01:40.3259855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.40,A,,,V,,V,,V*50
2025-04-15T09:01:41.3357220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.59,A,,,V,,V,,V*5A
2025-04-15T09:01:42.3256293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.71,A,,,V,,V,,V*53
2025-04-15T09:01:43.3361009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.68,A,,,V,,V,,V*5A
2025-04-15T09:01:44.3257675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.51,A,,,V,,V,,V*57
2025-04-15T09:01:45.3264366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.33,A,,,V,,V,,V*56
2025-04-15T09:01:46.3261384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.34,A,,,V,,V,,V*53
2025-04-15T09:01:47.3367088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.56,A,,,V,,V,,V*54
2025-04-15T09:01:48.3265615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.78,A,,,V,,V,,V*5D
2025-04-15T09:01:49.3362657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.89,A,,,V,,V,,V*5E
2025-04-15T09:01:50.3269623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-04-15T09:01:51.3266381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.79,A,,,V,,V,,V*5E
2025-04-15T09:01:52.3363061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.59,A,,,V,,V,,V*5E
2025-04-15T09:01:53.3270177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.62,A,,,V,,V,,V*52
2025-04-15T09:01:54.3266736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.76,A,,,V,,V,,V*53
2025-04-15T09:01:55.3373018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.85,A,,,V,,V,,V*5F
2025-04-15T09:01:56.3270003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.84,A,,,V,,V,,V*5E
2025-04-15T09:01:57.3266639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.77,A,,,V,,V,,V*52
2025-04-15T09:01:58.3273236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.76,A,,,V,,V,,V*58
2025-04-15T09:01:59.3269866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-04-15T09:02:00.3276556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.75,A,,,V,,V,,V*56
2025-04-15T09:02:01.3278045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-04-15T09:02:02.3273315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-04-15T09:02:03.3371503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-04-15T09:02:04.3278413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-04-15T09:02:05.3279543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-15T09:02:06.3281178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-04-15T09:02:07.3273619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-15T09:02:08.3280145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-04-15T09:02:09.3276774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-04-15T09:02:10.3285161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-15T09:02:11.3301094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-15T09:02:12.3280119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-15T09:02:13.3281935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-15T09:02:14.3287366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-15T09:02:15.3283952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-04-15T09:02:16.3287218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-15T09:02:17.3284049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-04-15T09:02:18.3290722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.93,A,,,V,,V,,V*5B
2025-04-15T09:02:19.3287207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.87,A,,,V,,V,,V*57
2025-04-15T09:02:20.3283698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-15T09:02:21.3290393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-04-15T09:02:22.3287038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-15T09:02:23.3188750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.04,A,,,V,,V,,V*57
2025-04-15T09:02:24.3293439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.85,A,,,V,,V,,V*5F
2025-04-15T09:02:25.3291950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.89,A,,,V,,V,,V*52
2025-04-15T09:02:26.3287488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.06,A,,,V,,V,,V*51
2025-04-15T09:02:27.3294182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.16,A,,,V,,V,,V*59
2025-04-15T09:02:28.3290950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.12,A,,,V,,V,,V*5C
2025-04-15T09:02:29.3297195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.92,A,,,V,,V,,V*5D
2025-04-15T09:02:30.3239132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.73,A,,,V,,V,,V*52
2025-04-15T09:02:31.3165403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.86,A,,,V,,V,,V*5E
2025-04-15T09:02:32.3151670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.91,A,,,V,,V,,V*52
2025-04-15T09:02:33.3158218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.90,A,,,V,,V,,V*57
2025-04-15T09:02:34.3059969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.85,A,,,V,,V,,V*53
2025-04-15T09:02:35.3158426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.66,A,,,V,,V,,V*5D
2025-04-15T09:02:36.3055203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.50,A,,,V,,V,,V*57
2025-04-15T09:02:37.3061684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.48,A,,,V,,V,,V*5D
2025-04-15T09:02:38.3158201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.64,A,,,V,,V,,V*54
2025-04-15T09:02:39.3155934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.75,A,,,V,,V,,V*54
2025-04-15T09:02:40.3062863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.78,A,,,V,,V,,V*5D
2025-04-15T09:02:41.3163541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.77,A,,,V,,V,,V*54
2025-04-15T09:02:42.3164803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.62,A,,,V,,V,,V*59
2025-04-15T09:02:43.3061661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.47,A,,,V,,V,,V*51
2025-04-15T09:02:44.3168202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.47,A,,,V,,V,,V*55
2025-04-15T09:02:45.3064890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.70,A,,,V,,V,,V*57
2025-04-15T09:02:46.3161468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.82,A,,,V,,V,,V*5D
2025-04-15T09:02:47.3165834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.81,A,,,V,,V,,V*52
2025-04-15T09:02:48.3067891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.68,A,,,V,,V,,V*5C
2025-04-15T09:02:49.3166013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.58,A,,,V,,V,,V*59
2025-04-15T09:02:50.3068500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.64,A,,,V,,V,,V*54
2025-04-15T09:02:51.3068994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.71,A,,,V,,V,,V*52
2025-04-15T09:02:52.3065814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.76,A,,,V,,V,,V*50
2025-04-15T09:02:53.3064646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.85,A,,,V,,V,,V*53
2025-04-15T09:02:54.3071128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.95,A,,,V,,V,,V*5C
2025-04-15T09:02:55.3067733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.94,A,,,V,,V,,V*5A
2025-04-15T09:02:56.3074306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.76,A,,,V,,V,,V*57
2025-04-15T09:02:57.3071057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.71,A,,,V,,V,,V*55
2025-04-15T09:02:58.3077660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.86,A,,,V,,V,,V*5E
2025-04-15T09:02:59.3074318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.92,A,,,V,,V,,V*5B
2025-04-15T09:03:00.3070861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.91,A,,,V,,V,,V*59
2025-04-15T09:03:01.3076502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.82,A,,,V,,V,,V*5F
2025-04-15T09:03:02.3073091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.62,A,,,V,,V,,V*57
2025-04-15T09:03:03.3073938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.63,A,,,V,,V,,V*53
2025-04-15T09:03:04.3080425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.81,A,,,V,,V,,V*59
2025-04-15T09:03:05.3078735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.88,A,,,V,,V,,V*54
2025-04-15T09:03:06.3076426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.83,A,,,V,,V,,V*5C
2025-04-15T09:03:07.3082917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.65,A,,,V,,V,,V*56
2025-04-15T09:03:08.3084621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.53,A,,,V,,V,,V*51
2025-04-15T09:03:09.3076396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.70,A,,,V,,V,,V*53
2025-04-15T09:03:10.3082922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.73,A,,,V,,V,,V*55
2025-04-15T09:03:11.3079211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.70,A,,,V,,V,,V*51
2025-04-15T09:03:12.3086043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.55,A,,,V,,V,,V*54
2025-04-15T09:03:13.3082715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.66,A,,,V,,V,,V*5E
2025-04-15T09:03:14.3079195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.86,A,,,V,,V,,V*5A
2025-04-15T09:03:15.3086014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.92,A,,,V,,V,,V*5C
2025-04-15T09:03:16.3085040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.80,A,,,V,,V,,V*58
2025-04-15T09:03:17.3082521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.51,A,,,V,,V,,V*54
2025-04-15T09:03:18.2989890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.46,A,,,V,,V,,V*57
2025-04-15T09:03:19.3086012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.68,A,,,V,,V,,V*5F
2025-04-15T09:03:20.3092770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.72,A,,,V,,V,,V*53
2025-04-15T09:03:21.3089545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.73,A,,,V,,V,,V*56
2025-04-15T09:03:22.3085998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.67,A,,,V,,V,,V*55
2025-04-15T09:03:23.3092183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.56,A,,,V,,V,,V*52
2025-04-15T09:03:24.3092485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.42,A,,,V,,V,,V*53
2025-04-15T09:03:25.3092071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.38,A,,,V,,V,,V*5C
2025-04-15T09:03:26.2997473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.49,A,,,V,,V,,V*5B
2025-04-15T09:03:27.3093826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.61,A,,,V,,V,,V*57
2025-04-15T09:03:28.3090451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.71,A,,,V,,V,,V*58
2025-04-15T09:03:29.3093887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.72,A,,,V,,V,,V*56
2025-04-15T09:03:30.2998512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.71,A,,,V,,V,,V*50
2025-04-15T09:03:31.3094798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.67,A,,,V,,V,,V*5E
2025-04-15T09:03:32.3101667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.65,A,,,V,,V,,V*54
2025-04-15T09:03:33.3097884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.68,A,,,V,,V,,V*57
2025-04-15T09:03:34.3094521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-04-15T09:03:35.3098335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-04-15T09:03:36.3000936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-04-15T09:03:37.2997691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-04-15T09:03:38.3004267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-04-15T09:03:39.3100759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-04-15T09:03:40.2997499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-04-15T09:03:41.3004018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-04-15T09:03:42.2999554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-04-15T09:03:43.3105815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-04-15T09:03:44.3000615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.72,A,,,V,,V,,V*55
2025-04-15T09:03:45.3101281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-04-15T09:03:46.3107993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-04-15T09:03:47.3126652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-15T09:03:48.3007628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.97,A,,,V,,V,,V*51
2025-04-15T09:03:49.3007206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.78,A,,,V,,V,,V*5B
2025-04-15T09:03:50.3005516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.63,A,,,V,,V,,V*51
2025-04-15T09:03:51.3118125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.65,A,,,V,,V,,V*55
2025-04-15T09:03:52.3108606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-04-15T09:03:53.3011806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.93,A,,,V,,V,,V*5C
2025-04-15T09:03:54.3010663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.81,A,,,V,,V,,V*59
2025-04-15T09:03:55.3015836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.57,A,,,V,,V,,V*5C
2025-04-15T09:03:56.3017290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.60,A,,,V,,V,,V*56
2025-04-15T09:03:57.3112375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.86,A,,,V,,V,,V*59
2025-04-15T09:03:58.3019375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.97,A,,,V,,V,,V*5A
2025-04-15T09:03:59.3017447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.96,A,,,V,,V,,V*58
2025-04-15T09:04:00.3015627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.75,A,,,V,,V,,V*54
2025-04-15T09:04:01.3022013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.55,A,,,V,,V,,V*57
2025-04-15T09:04:02.3013342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.71,A,,,V,,V,,V*52
2025-04-15T09:04:03.3119495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.90,A,,,V,,V,,V*58
2025-04-15T09:04:04.3016614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.02,A,,,V,,V,,V*57
2025-04-15T09:04:05.3023154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.92,A,,,V,,V,,V*58
2025-04-15T09:04:06.3019808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.62,A,,,V,,V,,V*50
2025-04-15T09:04:07.3026619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.61,A,,,V,,V,,V*57
2025-04-15T09:04:08.3021167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.74,A,,,V,,V,,V*53
2025-04-15T09:04:09.3026389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.90,A,,,V,,V,,V*5D
2025-04-15T09:04:10.3022952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.92,A,,,V,,V,,V*58
2025-04-15T09:04:11.3019578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.71,A,,,V,,V,,V*56
2025-04-15T09:04:12.3026821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.51,A,,,V,,V,,V*51
2025-04-15T09:04:13.3024941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.61,A,,,V,,V,,V*54
2025-04-15T09:04:14.3021761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.72,A,,,V,,V,,V*54
2025-04-15T09:04:15.3031932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.74,A,,,V,,V,,V*57
2025-04-15T09:04:16.3024485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.74,A,,,V,,V,,V*55
2025-04-15T09:04:17.3030877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.60,A,,,V,,V,,V*50
2025-04-15T09:04:18.3027708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.46,A,,,V,,V,,V*51
2025-04-15T09:04:19.3034474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.59,A,,,V,,V,,V*59
2025-04-15T09:04:20.3030878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.68,A,,,V,,V,,V*5B
2025-04-15T09:04:21.3027813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.63,A,,,V,,V,,V*54
2025-04-15T09:04:22.3033979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.45,A,,,V,,V,,V*52
2025-04-15T09:04:23.3030638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.46,A,,,V,,V,,V*5C
2025-04-15T09:04:24.3033989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.59,A,,,V,,V,,V*52
2025-04-15T09:04:25.3030204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.62,A,,,V,,V,,V*53
2025-04-15T09:04:26.3037596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.59,A,,,V,,V,,V*52
2025-04-15T09:04:27.3033117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.70,A,,,V,,V,,V*51
2025-04-15T09:04:28.3039718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.82,A,,,V,,V,,V*55
2025-04-15T09:04:29.3037049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.80,A,,,V,,V,,V*57
2025-04-15T09:04:30.3035108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.61,A,,,V,,V,,V*50
2025-04-15T09:04:31.3041635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.42,A,,,V,,V,,V*52
2025-04-15T09:04:32.3043097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.65,A,,,V,,V,,V*50
2025-04-15T09:04:33.2935691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.79,A,,,V,,V,,V*5B
2025-04-15T09:04:34.3036734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.81,A,,,V,,V,,V*5E
2025-04-15T09:04:35.3042345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.71,A,,,V,,V,,V*50
2025-04-15T09:04:36.2939250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.49,A,,,V,,V,,V*58
2025-04-15T09:04:37.2946377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.34,A,,,V,,V,,V*56
2025-04-15T09:04:38.2943075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.48,A,,,V,,V,,V*5D
2025-04-15T09:04:39.2940048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.54,A,,,V,,V,,V*53
2025-04-15T09:04:40.3046330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.59,A,,,V,,V,,V*59
2025-04-15T09:04:41.3045162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.65,A,,,V,,V,,V*51
2025-04-15T09:04:42.3046272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.67,A,,,V,,V,,V*5F
2025-04-15T09:04:43.2945830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.72,A,,,V,,V,,V*5B
2025-04-15T09:04:44.2950838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.74,A,,,V,,V,,V*53
2025-04-15T09:04:45.3049195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.60,A,,,V,,V,,V*56
2025-04-15T09:04:46.3045744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.43,A,,,V,,V,,V*55
2025-04-15T09:04:47.2953822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.47,A,,,V,,V,,V*55
2025-04-15T09:04:48.2949355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.75,A,,,V,,V,,V*52
2025-04-15T09:04:49.2955819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-04-15T09:04:50.2953354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-04-15T09:04:51.2954231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.92,A,,,V,,V,,V*5D
2025-04-15T09:04:52.2949911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.65,A,,,V,,V,,V*50
2025-04-15T09:04:53.2955589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.69,A,,,V,,V,,V*5F
2025-04-15T09:04:54.2950712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.87,A,,,V,,V,,V*50
2025-04-15T09:04:55.2957306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-15T09:04:56.2953987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.10,A,,,V,,V,,V*56
2025-04-15T09:04:57.2960603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.87,A,,,V,,V,,V*5B
2025-04-15T09:04:58.2957422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.57,A,,,V,,V,,V*5D
2025-04-15T09:04:59.2954750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.64,A,,,V,,V,,V*55
2025-04-15T09:05:00.2954460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.84,A,,,V,,V,,V*5E
2025-04-15T09:05:01.3056988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.89,A,,,V,,V,,V*51
2025-04-15T09:05:02.2964125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.80,A,,,V,,V,,V*5E
2025-04-15T09:05:03.2965663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.57,A,,,V,,V,,V*5D
2025-04-15T09:05:04.2960908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.45,A,,,V,,V,,V*54
2025-04-15T09:05:05.2957420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.62,A,,,V,,V,,V*57
2025-04-15T09:05:06.2958319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.72,A,,,V,,V,,V*5B
2025-04-15T09:05:07.2966501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.75,A,,,V,,V,,V*55
2025-04-15T09:05:08.2963234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.67,A,,,V,,V,,V*57
2025-04-15T09:05:09.2961183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.48,A,,,V,,V,,V*53
2025-04-15T09:05:10.2962231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.41,A,,,V,,V,,V*56
2025-04-15T09:05:11.2968800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.66,A,,,V,,V,,V*56
2025-04-15T09:05:12.2969752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.78,A,,,V,,V,,V*50
2025-04-15T09:05:13.2968335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.82,A,,,V,,V,,V*5E
2025-04-15T09:05:14.2967558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.75,A,,,V,,V,,V*57
2025-04-15T09:05:15.2974182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.53,A,,,V,,V,,V*59
2025-04-15T09:05:16.2971277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.47,A,,,V,,V,,V*53
2025-04-15T09:05:17.2967824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.64,A,,,V,,V,,V*5D
2025-04-15T09:05:18.2974285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.68,A,,,V,,V,,V*5F
2025-04-15T09:05:19.2971171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.62,A,,,V,,V,,V*55
2025-04-15T09:05:20.2977951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.49,A,,,V,,V,,V*5E
2025-04-15T09:05:21.2974226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.31,A,,,V,,V,,V*51
2025-04-15T09:05:22.2970969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.27,A,,,V,,V,,V*52
2025-04-15T09:05:23.2879018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.46,A,,,V,,V,,V*51
2025-04-15T09:05:24.2975019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.49,A,,,V,,V,,V*5B
2025-04-15T09:05:25.2975540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.42,A,,,V,,V,,V*55
2025-04-15T09:05:26.2980898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.27,A,,,V,,V,,V*53
2025-04-15T09:05:27.2977621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.20,A,,,V,,V,,V*53
2025-04-15T09:05:28.2982393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.40,A,,,V,,V,,V*53
2025-04-15T09:05:29.2874484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.54,A,,,V,,V,,V*52
2025-04-15T09:05:30.2881188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.54,A,,,V,,V,,V*53
2025-04-15T09:05:31.2977134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.42,A,,,V,,V,,V*53
2025-04-15T09:05:32.2884386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.29,A,,,V,,V,,V*58
2025-04-15T09:05:33.2980621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.33,A,,,V,,V,,V*50
2025-04-15T09:05:34.2884098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.56,A,,,V,,V,,V*5C
2025-04-15T09:05:35.2979328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.71,A,,,V,,V,,V*53
2025-04-15T09:05:36.2886305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.72,A,,,V,,V,,V*5A
2025-04-15T09:05:37.2983219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.57,A,,,V,,V,,V*56
2025-04-15T09:05:38.2890527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.51,A,,,V,,V,,V*55
2025-04-15T09:05:39.2891263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.71,A,,,V,,V,,V*58
2025-04-15T09:05:40.2887687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.80,A,,,V,,V,,V*5E
2025-04-15T09:05:41.2885460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.80,A,,,V,,V,,V*58
2025-04-15T09:05:42.2989937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.65,A,,,V,,V,,V*5F
2025-04-15T09:05:43.2986559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.41,A,,,V,,V,,V*57
2025-04-15T09:05:44.2885242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.52,A,,,V,,V,,V*51
2025-04-15T09:05:45.2892021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.71,A,,,V,,V,,V*5A
2025-04-15T09:05:46.2889364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.76,A,,,V,,V,,V*50
2025-04-15T09:05:47.2990377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.69,A,,,V,,V,,V*53
2025-04-15T09:05:48.2939439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.46,A,,,V,,V,,V*52
2025-04-15T09:05:49.2894609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.35,A,,,V,,V,,V*55
2025-04-15T09:05:50.2891376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.51,A,,,V,,V,,V*52
2025-04-15T09:05:51.2997492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.69,A,,,V,,V,,V*5D
2025-04-15T09:05:52.2900324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.78,A,,,V,,V,,V*59
2025-04-15T09:05:53.2896741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.75,A,,,V,,V,,V*56
2025-04-15T09:05:54.2993066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.67,A,,,V,,V,,V*5F
2025-04-15T09:05:55.2900060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.78,A,,,V,,V,,V*51
2025-04-15T09:05:56.2896979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.85,A,,,V,,V,,V*53
2025-04-15T09:05:57.2897912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.77,A,,,V,,V,,V*54
2025-04-15T09:05:58.2904426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.58,A,,,V,,V,,V*5E
2025-04-15T09:05:59.2901006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.62,A,,,V,,V,,V*56
2025-04-15T09:06:00.2897623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.86,A,,,V,,V,,V*5E
2025-04-15T09:06:01.2901815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.99,A,,,V,,V,,V*5C
2025-04-15T09:06:02.2907301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.02,A,,,V,,V,,V*5C
2025-04-15T09:06:03.2903463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.87,A,,,V,,V,,V*52
2025-04-15T09:06:04.2900153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.65,A,,,V,,V,,V*51
2025-04-15T09:06:05.2906790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.67,A,,,V,,V,,V*52
2025-04-15T09:06:06.2903151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.73,A,,,V,,V,,V*54
2025-04-15T09:06:07.2909815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.75,A,,,V,,V,,V*5E
2025-04-15T09:06:08.2906545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.76,A,,,V,,V,,V*5A
2025-04-15T09:06:09.2910794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.79,A,,,V,,V,,V*5D
2025-04-15T09:06:10.2903910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.79,A,,,V,,V,,V*5D
2025-04-15T09:06:11.2910488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.69,A,,,V,,V,,V*58
2025-04-15T09:06:12.2807691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.54,A,,,V,,V,,V*57
2025-04-15T09:06:13.2913776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.59,A,,,V,,V,,V*53
2025-04-15T09:06:14.2824220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.81,A,,,V,,V,,V*5C
2025-04-15T09:06:15.2906999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.92,A,,,V,,V,,V*57
2025-04-15T09:06:16.2814172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.97,A,,,V,,V,,V*5C
2025-04-15T09:06:17.2911358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.92,A,,,V,,V,,V*58
2025-04-15T09:06:18.2918026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.68,A,,,V,,V,,V*58
2025-04-15T09:06:19.2914412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.57,A,,,V,,V,,V*52
2025-04-15T09:06:20.2911083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.70,A,,,V,,V,,V*56
2025-04-15T09:06:21.2917525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.69,A,,,V,,V,,V*5C
2025-04-15T09:06:22.2914134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.66,A,,,V,,V,,V*56
2025-04-15T09:06:23.2920893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.60,A,,,V,,V,,V*56
2025-04-15T09:06:24.2917624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.50,A,,,V,,V,,V*51
2025-04-15T09:06:25.2923448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.38,A,,,V,,V,,V*5A
2025-04-15T09:06:26.2815672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.45,A,,,V,,V,,V*5F
2025-04-15T09:06:27.2922005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.64,A,,,V,,V,,V*5C
2025-04-15T09:06:28.2922789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.67,A,,,V,,V,,V*52
2025-04-15T09:06:29.2924863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.60,A,,,V,,V,,V*53
2025-04-15T09:06:30.2926904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.43,A,,,V,,V,,V*56
2025-04-15T09:06:31.2923360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.31,A,,,V,,V,,V*56
2025-04-15T09:06:32.2927284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.41,A,,,V,,V,,V*57
2025-04-15T09:06:33.2826748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.55,A,,,V,,V,,V*5E
2025-04-15T09:06:34.2927390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.60,A,,,V,,V,,V*53
2025-04-15T09:06:35.2926532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.57,A,,,V,,V,,V*57
2025-04-15T09:06:36.2829267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.49,A,,,V,,V,,V*5A
2025-04-15T09:06:37.2856782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.55,A,,,V,,V,,V*5E
2025-04-15T09:06:38.2927091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.68,A,,,V,,V,,V*5A
2025-04-15T09:06:39.2825725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.77,A,,,V,,V,,V*50
2025-04-15T09:06:40.2833710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.76,A,,,V,,V,,V*5F
2025-04-15T09:06:41.2862729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.65,A,,,V,,V,,V*5C
2025-04-15T09:06:42.2827146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.55,A,,,V,,V,,V*51
2025-04-15T09:06:43.2833719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.71,A,,,V,,V,,V*53
2025-04-15T09:06:44.2831460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.85,A,,,V,,V,,V*50
2025-04-15T09:06:45.2929830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.88,A,,,V,,V,,V*55
2025-04-15T09:06:46.2836556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.79,A,,,V,,V,,V*5C
2025-04-15T09:06:47.2800491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.56,A,,,V,,V,,V*5F
2025-04-15T09:06:48.2825264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.41,A,,,V,,V,,V*51
2025-04-15T09:06:49.2696790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.66,A,,,V,,V,,V*57
2025-04-15T09:06:50.2792637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.89,A,,,V,,V,,V*57
2025-04-15T09:06:51.2691763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.99,A,,,V,,V,,V*54
2025-04-15T09:06:52.2799741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.84,A,,,V,,V,,V*5A
2025-04-15T09:06:53.2696944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.53,A,,,V,,V,,V*5B
2025-04-15T09:06:54.2697345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.63,A,,,V,,V,,V*50
2025-04-15T09:06:55.2693921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.87,A,,,V,,V,,V*51
2025-04-15T09:06:56.2694939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.04,A,,,V,,V,,V*56
2025-04-15T09:06:57.2699627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.90,A,,,V,,V,,V*57
2025-04-15T09:06:58.2696442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.60,A,,,V,,V,,V*58
2025-04-15T09:06:59.2702891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.58,A,,,V,,V,,V*5D
2025-04-15T09:07:00.2699536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.77,A,,,V,,V,,V*51
2025-04-15T09:07:01.2701095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-15T09:07:02.2703504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-04-15T09:07:03.2708640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.72,A,,,V,,V,,V*5C
2025-04-15T09:07:04.2704365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.49,A,,,V,,V,,V*5B
2025-04-15T09:07:05.2709519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.66,A,,,V,,V,,V*54
2025-04-15T09:07:06.2701717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.80,A,,,V,,V,,V*5C
2025-04-15T09:07:07.2707199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-04-15T09:07:08.2703932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-04-15T09:07:09.2717732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.70,A,,,V,,V,,V*52
2025-04-15T09:07:10.2707256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.50,A,,,V,,V,,V*55
2025-04-15T09:07:11.2714038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.44,A,,,V,,V,,V*56
2025-04-15T09:07:12.2710588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.68,A,,,V,,V,,V*5C
2025-04-15T09:07:13.2712652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-04-15T09:07:14.2709396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-04-15T09:07:15.2712487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-04-15T09:07:16.2709096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.62,A,,,V,,V,,V*5D
2025-04-15T09:07:17.2715916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.50,A,,,V,,V,,V*52
2025-04-15T09:07:18.2712543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.67,A,,,V,,V,,V*54
2025-04-15T09:07:19.2719219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.74,A,,,V,,V,,V*50
2025-04-15T09:07:20.2715539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.74,A,,,V,,V,,V*56
2025-04-15T09:07:21.2712323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.69,A,,,V,,V,,V*56
2025-04-15T09:07:22.2749029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.45,A,,,V,,V,,V*57
2025-04-15T09:07:23.2715451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.22,A,,,V,,V,,V*55
2025-04-15T09:07:24.2720483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.32,A,,,V,,V,,V*50
2025-04-15T09:07:25.2717123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.41,A,,,V,,V,,V*52
2025-04-15T09:07:26.2724488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.42,A,,,V,,V,,V*52
2025-04-15T09:07:27.2624365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.34,A,,,V,,V,,V*53
2025-04-15T09:07:28.2625911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.17,A,,,V,,V,,V*52
2025-04-15T09:07:29.2627452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.14,A,,,V,,V,,V*51
2025-04-15T09:07:30.2622368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.21,A,,,V,,V,,V*56
2025-04-15T09:07:31.2622365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.25,A,,,V,,V,,V*50
2025-04-15T09:07:32.2726584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.22,A,,,V,,V,,V*50
2025-04-15T09:07:33.2729045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.36,A,,,V,,V,,V*5E
2025-04-15T09:07:34.2626160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.50,A,,,V,,V,,V*50
2025-04-15T09:07:35.2622750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.51,A,,,V,,V,,V*5C
2025-04-15T09:07:36.2728958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.39,A,,,V,,V,,V*53
2025-04-15T09:07:37.2623602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.23,A,,,V,,V,,V*57
2025-04-15T09:07:38.2632887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.12,A,,,V,,V,,V*57
2025-04-15T09:07:39.2727680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.15,A,,,V,,V,,V*55
2025-04-15T09:07:40.2630074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.36,A,,,V,,V,,V*51
2025-04-15T09:07:41.2727824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.49,A,,,V,,V,,V*5B
2025-04-15T09:07:42.2634844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.55,A,,,V,,V,,V*57
2025-04-15T09:07:43.2731550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.49,A,,,V,,V,,V*5B
2025-04-15T09:07:44.2633764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.35,A,,,V,,V,,V*53
2025-04-15T09:07:45.2630425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.29,A,,,V,,V,,V*5E
2025-04-15T09:07:46.2638800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.44,A,,,V,,V,,V*56
2025-04-15T09:07:47.2633676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.50,A,,,V,,V,,V*52
2025-04-15T09:07:48.2737898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.60,A,,,V,,V,,V*54
2025-04-15T09:07:49.2640729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.59,A,,,V,,V,,V*53
2025-04-15T09:07:50.2637479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.59,A,,,V,,V,,V*58
2025-04-15T09:07:51.2733580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.59,A,,,V,,V,,V*54
2025-04-15T09:07:52.2737124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.57,A,,,V,,V,,V*5B
2025-04-15T09:07:53.2635113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.52,A,,,V,,V,,V*52
2025-04-15T09:07:54.2643853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.55,A,,,V,,V,,V*56
2025-04-15T09:07:55.2640584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.67,A,,,V,,V,,V*56
2025-04-15T09:07:56.2638203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-04-15T09:07:57.2645046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-04-15T09:07:58.2646453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-04-15T09:07:59.2643134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-04-15T09:08:00.2639600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-04-15T09:08:01.2646192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-04-15T09:08:02.2643894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.75,A,,,V,,V,,V*50
2025-04-15T09:08:03.2642749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-04-15T09:08:04.2645041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-15T09:08:05.2645981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-15T09:08:06.2652537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-15T09:08:07.2649218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-15T09:08:08.2646234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.80,A,,,V,,V,,V*5A
2025-04-15T09:08:09.2653345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.94,A,,,V,,V,,V*52
2025-04-15T09:08:10.2649893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-15T09:08:11.2655978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.08,A,,,V,,V,,V*5C
2025-04-15T09:08:12.2650450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-04-15T09:08:13.2648424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-04-15T09:08:14.2654976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.80,A,,,V,,V,,V*5F
2025-04-15T09:08:15.2653947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.88,A,,,V,,V,,V*55
2025-04-15T09:08:16.2572349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-04-15T09:08:17.2658438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-04-15T09:08:18.2655045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-04-15T09:08:19.2661722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-04-15T09:08:20.2658425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-15T09:08:21.2655135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-15T09:08:22.2661506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-04-15T09:08:23.2655372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-15T09:08:24.2660580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-04-15T09:08:25.2657339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-15T09:08:26.2665259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-04-15T09:08:27.2662003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-15T09:08:28.2659126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-04-15T09:08:29.2666062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.12,A,,,V,,V,,V*54
2025-04-15T09:08:30.2663290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-15T09:08:31.2669556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-15T09:08:32.2663463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-04-15T09:08:33.2663174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-15T09:08:34.2669453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-04-15T09:08:35.2666070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-04-15T09:08:36.2672706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-15T09:08:37.2569738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-04-15T09:08:38.2566503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-04-15T09:08:39.2573111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-04-15T09:08:40.2573928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-04-15T09:08:41.2671750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.63,A,,,V,,V,,V*52
2025-04-15T09:08:42.2671269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.66,A,,,V,,V,,V*53
2025-04-15T09:08:43.2578028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.79,A,,,V,,V,,V*59
2025-04-15T09:08:44.2574842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-04-15T09:08:45.2573524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-04-15T09:08:46.2578459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.67,A,,,V,,V,,V*55
2025-04-15T09:08:47.2575010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.54,A,,,V,,V,,V*59
2025-04-15T09:08:48.2582247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.53,A,,,V,,V,,V*53
2025-04-15T09:08:49.2576446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.65,A,,,V,,V,,V*51
2025-04-15T09:08:50.2581140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-04-15T09:08:51.2577573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-15T09:08:52.2578295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-04-15T09:08:53.2584804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-04-15T09:08:54.2581463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.19,A,,,V,,V,,V*59
2025-04-15T09:08:55.2578283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-15T09:08:56.2585127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-04-15T09:08:57.2587040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-04-15T09:08:58.2584094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-15T09:08:59.2590428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-04-15T09:09:00.2587102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.03,A,,,V,,V,,V*5D
2025-04-15T09:09:01.2583670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.80,A,,,V,,V,,V*55
2025-04-15T09:09:02.2590216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.69,A,,,V,,V,,V*5F
2025-04-15T09:09:03.2592288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.83,A,,,V,,V,,V*56
2025-04-15T09:09:04.2584576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.99,A,,,V,,V,,V*5C
2025-04-15T09:09:05.2593424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.06,A,,,V,,V,,V*56
2025-04-15T09:09:06.2595624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.02,A,,,V,,V,,V*5D
2025-04-15T09:09:07.2612984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.88,A,,,V,,V,,V*58
2025-04-15T09:09:08.2589455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.78,A,,,V,,V,,V*58
2025-04-15T09:09:09.2596037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.91,A,,,V,,V,,V*5E
2025-04-15T09:09:10.2592928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.00,A,,,V,,V,,V*50
2025-04-15T09:09:11.2589623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.95,A,,,V,,V,,V*54
2025-04-15T09:09:12.2596257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.78,A,,,V,,V,,V*55
2025-04-15T09:09:13.2592942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.73,A,,,V,,V,,V*52
2025-04-15T09:09:14.2599562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.91,A,,,V,,V,,V*5E
2025-04-15T09:09:15.2593059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.06,A,,,V,,V,,V*57
2025-04-15T09:09:16.2599665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.04,A,,,V,,V,,V*5B
2025-04-15T09:09:17.2596455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.85,A,,,V,,V,,V*5C
2025-04-15T09:09:18.2602894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.75,A,,,V,,V,,V*5F
2025-04-15T09:09:19.2599704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.92,A,,,V,,V,,V*59
2025-04-15T09:09:20.2596150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.01,A,,,V,,V,,V*5E
2025-04-15T09:09:21.2603116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.94,A,,,V,,V,,V*5A
2025-04-15T09:09:22.2515024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.72,A,,,V,,V,,V*55
2025-04-15T09:09:23.2603088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.65,A,,,V,,V,,V*5F
2025-04-15T09:09:24.2602194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.81,A,,,V,,V,,V*5D
2025-04-15T09:09:25.2600513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.80,A,,,V,,V,,V*5F
2025-04-15T09:09:26.2507272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.71,A,,,V,,V,,V*55
2025-04-15T09:09:27.2504463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.52,A,,,V,,V,,V*56
2025-04-15T09:09:28.2501306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.49,A,,,V,,V,,V*5D
2025-04-15T09:09:29.2534341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.65,A,,,V,,V,,V*50
2025-04-15T09:09:30.2503939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.75,A,,,V,,V,,V*5E
2025-04-15T09:09:31.2609870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.73,A,,,V,,V,,V*53
2025-04-15T09:09:32.2610461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.56,A,,,V,,V,,V*54
2025-04-15T09:09:33.2507550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.49,A,,,V,,V,,V*5D
2025-04-15T09:09:34.2614367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.66,A,,,V,,V,,V*54
2025-04-15T09:09:35.2610952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.71,A,,,V,,V,,V*51
2025-04-15T09:09:36.2508156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.60,A,,,V,,V,,V*55
2025-04-15T09:09:37.2607680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.39,A,,,V,,V,,V*5B
2025-04-15T09:09:38.2614080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.34,A,,,V,,V,,V*57
2025-04-15T09:09:39.2511948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.51,A,,,V,,V,,V*54
2025-04-15T09:09:40.2609801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.66,A,,,V,,V,,V*5F
2025-04-15T09:09:41.2516948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.72,A,,,V,,V,,V*50
2025-04-15T09:09:42.2518560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.70,A,,,V,,V,,V*59
2025-04-15T09:09:43.2614670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.77,A,,,V,,V,,V*55
2025-04-15T09:09:44.2515481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.90,A,,,V,,V,,V*57
2025-04-15T09:09:45.2522018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-04-15T09:09:46.2518786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-15T09:09:47.2515359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-15T09:09:48.2522277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-04-15T09:09:49.2526017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-04-15T09:09:50.2522367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.91,A,,,V,,V,,V*5E
2025-04-15T09:09:51.2526514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-15T09:09:52.2622739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.87,A,,,V,,V,,V*59
2025-04-15T09:09:53.2520282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-04-15T09:09:54.2528643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-04-15T09:09:55.2624795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-04-15T09:09:56.2621339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-04-15T09:09:57.2521535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.76,A,,,V,,V,,V*51
2025-04-15T09:09:58.2527529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-04-15T09:09:59.2529036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-15T09:10:00.2524941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-15T09:10:01.2532762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-04-15T09:10:02.2534491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-04-15T09:10:03.2532800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.72,A,,,V,,V,,V*55
2025-04-15T09:10:04.2529556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.64,A,,,V,,V,,V*56
2025-04-15T09:10:05.2536324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-04-15T09:10:06.2532880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-15T09:10:07.2529230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-04-15T09:10:08.2536306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-04-15T09:10:09.2533037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.73,A,,,V,,V,,V*57
2025-04-15T09:10:10.2531220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.71,A,,,V,,V,,V*57
2025-04-15T09:10:11.2536675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-04-15T09:10:12.2533685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-04-15T09:10:13.2539838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-15T09:10:14.2541978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-15T09:10:15.2534698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-04-15T09:10:16.2541360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-04-15T09:10:17.2541519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-15T09:10:18.2538171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-15T09:10:19.2544749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-04-15T09:10:20.2541472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-04-15T09:10:21.2548350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.31,A,,,V,,V,,V*53
2025-04-15T09:10:22.2544594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.29,A,,,V,,V,,V*59
2025-04-15T09:10:23.2543808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-04-15T09:10:24.2541824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-04-15T09:10:25.2546957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.20,A,,,V,,V,,V*50
2025-04-15T09:10:26.2542923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-04-15T09:10:27.2551083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-04-15T09:10:28.2547491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.88,A,,,V,,V,,V*52
2025-04-15T09:10:29.2544306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.88,A,,,V,,V,,V*57
2025-04-15T09:10:30.2447390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.04,A,,,V,,V,,V*57
2025-04-15T09:10:31.2553530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.07,A,,,V,,V,,V*54
2025-04-15T09:10:32.2452443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.04,A,,,V,,V,,V*57
2025-04-15T09:10:33.2550262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.90,A,,,V,,V,,V*5E
2025-04-15T09:10:34.2551653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.61,A,,,V,,V,,V*56
2025-04-15T09:10:35.2557421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.61,A,,,V,,V,,V*51
2025-04-15T09:10:36.2454486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.76,A,,,V,,V,,V*53
2025-04-15T09:10:37.2451126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.80,A,,,V,,V,,V*5B
2025-04-15T09:10:38.2557719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.73,A,,,V,,V,,V*55
2025-04-15T09:10:39.2553950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.50,A,,,V,,V,,V*52
2025-04-15T09:10:40.2561118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.38,A,,,V,,V,,V*58
2025-04-15T09:10:41.2458230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.48,A,,,V,,V,,V*5B
2025-04-15T09:10:42.2454734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.59,A,,,V,,V,,V*52
2025-04-15T09:10:43.2554090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.58,A,,,V,,V,,V*50
2025-04-15T09:10:44.2459325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.48,A,,,V,,V,,V*5C
2025-04-15T09:10:45.2458777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.54,A,,,V,,V,,V*54
2025-04-15T09:10:46.2462998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.65,A,,,V,,V,,V*56
2025-04-15T09:10:47.2460001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.71,A,,,V,,V,,V*53
2025-04-15T09:10:48.2467052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.66,A,,,V,,V,,V*56
2025-04-15T09:10:49.2465499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.47,A,,,V,,V,,V*52
2025-04-15T09:10:50.2561454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.32,A,,,V,,V,,V*54
2025-04-15T09:10:51.2460106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.42,A,,,V,,V,,V*50
2025-04-15T09:10:52.2466738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.67,A,,,V,,V,,V*54
2025-04-15T09:10:53.2467012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.77,A,,,V,,V,,V*5C
2025-04-15T09:10:54.2463656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.75,A,,,V,,V,,V*55
2025-04-15T09:10:55.2470977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.58,A,,,V,,V,,V*58
2025-04-15T09:10:56.2569868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.38,A,,,V,,V,,V*5F
2025-04-15T09:10:57.2466572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.37,A,,,V,,V,,V*56
2025-04-15T09:10:58.2473169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.63,A,,,V,,V,,V*55
2025-04-15T09:10:59.2469932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.72,A,,,V,,V,,V*5C
2025-04-15T09:11:00.2467908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.69,A,,,V,,V,,V*57
2025-04-15T09:11:01.2476426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.54,A,,,V,,V,,V*5C
2025-04-15T09:11:02.2468145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.34,A,,,V,,V,,V*5C
2025-04-15T09:11:03.2477517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.33,A,,,V,,V,,V*57
2025-04-15T09:11:04.2462957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.53,A,,,V,,V,,V*57
2025-04-15T09:11:05.2390047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.67,A,,,V,,V,,V*52
2025-04-15T09:11:06.2336946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.77,A,,,V,,V,,V*5C
2025-04-15T09:11:07.2336602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.79,A,,,V,,V,,V*59
2025-04-15T09:11:08.2332815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.75,A,,,V,,V,,V*50
2025-04-15T09:11:09.2330857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.71,A,,,V,,V,,V*52
2025-04-15T09:11:10.2337613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.78,A,,,V,,V,,V*5D
2025-04-15T09:11:11.2334248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.90,A,,,V,,V,,V*5A
2025-04-15T09:11:12.2340834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.94,A,,,V,,V,,V*58
2025-04-15T09:11:13.2337394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.97,A,,,V,,V,,V*5F
2025-04-15T09:11:14.2343770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.97,A,,,V,,V,,V*51
2025-04-15T09:11:15.2339651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-04-15T09:11:16.2336264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-04-15T09:11:17.2340220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.83,A,,,V,,V,,V*52
2025-04-15T09:11:18.2346709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-04-15T09:11:19.2343596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-04-15T09:11:20.2340015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-04-15T09:11:21.2346560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-04-15T09:11:22.2243771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-04-15T09:11:23.2250264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-15T09:11:24.2348498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.81,A,,,V,,V,,V*58
2025-04-15T09:11:25.2345258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.91,A,,,V,,V,,V*57
2025-04-15T09:11:26.2251829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-15T09:11:27.2247708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.02,A,,,V,,V,,V*57
2025-04-15T09:11:28.2249570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-04-15T09:11:29.2351121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.65,A,,,V,,V,,V*54
2025-04-15T09:11:30.2347725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.44,A,,,V,,V,,V*5F
2025-04-15T09:11:31.2354379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.60,A,,,V,,V,,V*52
2025-04-15T09:11:32.2251531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.65,A,,,V,,V,,V*53
2025-04-15T09:11:33.2357595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.68,A,,,V,,V,,V*5F
2025-04-15T09:11:34.2354121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.64,A,,,V,,V,,V*53
2025-04-15T09:11:35.2350926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.65,A,,,V,,V,,V*57
2025-04-15T09:11:36.2358475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.65,A,,,V,,V,,V*53
2025-04-15T09:11:37.2355241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.62,A,,,V,,V,,V*50
2025-04-15T09:11:38.2252918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.56,A,,,V,,V,,V*54
2025-04-15T09:11:39.2259627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.61,A,,,V,,V,,V*54
2025-04-15T09:11:40.2254180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.78,A,,,V,,V,,V*58
2025-04-15T09:11:41.2361477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-04-15T09:11:42.2299763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-15T09:11:43.2259946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.79,A,,,V,,V,,V*5B
2025-04-15T09:11:44.2264892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.70,A,,,V,,V,,V*53
2025-04-15T09:11:45.2365901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.63,A,,,V,,V,,V*5C
2025-04-15T09:11:46.2261681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-04-15T09:11:47.2359794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.82,A,,,V,,V,,V*52
2025-04-15T09:11:48.2267022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-15T09:11:49.2264415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.75,A,,,V,,V,,V*50
2025-04-15T09:11:50.2261025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.70,A,,,V,,V,,V*5E
2025-04-15T09:11:51.2267547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-04-15T09:11:52.2261141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-04-15T09:11:53.2269751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.76,A,,,V,,V,,V*50
2025-04-15T09:11:54.2268431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.69,A,,,V,,V,,V*5A
2025-04-15T09:11:55.2264904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.79,A,,,V,,V,,V*58
2025-04-15T09:11:56.2271739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.87,A,,,V,,V,,V*5C
2025-04-15T09:11:57.2268197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-04-15T09:11:58.2267015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.73,A,,,V,,V,,V*50
2025-04-15T09:11:59.2272647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.72,A,,,V,,V,,V*52
2025-04-15T09:12:00.2273976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.92,A,,,V,,V,,V*5D
2025-04-15T09:12:01.2269024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.00,A,,,V,,V,,V*5C
2025-04-15T09:12:02.2271144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.99,A,,,V,,V,,V*54
2025-04-15T09:12:03.2269079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-04-15T09:12:04.2271461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.57,A,,,V,,V,,V*55
2025-04-15T09:12:05.2277502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.61,A,,,V,,V,,V*55
2025-04-15T09:12:06.2274190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.84,A,,,V,,V,,V*5A
2025-04-15T09:12:07.2280650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.91,A,,,V,,V,,V*56
2025-04-15T09:12:08.2277024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.88,A,,,V,,V,,V*57
2025-04-15T09:12:09.2281337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.77,A,,,V,,V,,V*51
2025-04-15T09:12:10.2276488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.57,A,,,V,,V,,V*55
2025-04-15T09:12:11.2275563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.59,A,,,V,,V,,V*5D
2025-04-15T09:12:12.2282165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.69,A,,,V,,V,,V*58
2025-04-15T09:12:13.2279496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.68,A,,,V,,V,,V*59
2025-04-15T09:12:14.2277857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.62,A,,,V,,V,,V*51
2025-04-15T09:12:15.2283833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.61,A,,,V,,V,,V*50
2025-04-15T09:12:16.2279085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.70,A,,,V,,V,,V*57
2025-04-15T09:12:17.2285703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.78,A,,,V,,V,,V*5B
2025-04-15T09:12:18.2281344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.87,A,,,V,,V,,V*5E
2025-04-15T09:12:19.2287796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.85,A,,,V,,V,,V*5D
2025-04-15T09:12:20.2284530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.79,A,,,V,,V,,V*5A
2025-04-15T09:12:21.2290930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.94,A,,,V,,V,,V*5A
2025-04-15T09:12:22.2288309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.07,A,,,V,,V,,V*57
2025-04-15T09:12:23.2284228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.06,A,,,V,,V,,V*52
2025-04-15T09:12:24.2291638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.93,A,,,V,,V,,V*5E
2025-04-15T09:12:25.2288351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.91,A,,,V,,V,,V*5C
2025-04-15T09:12:26.2186348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-04-15T09:12:27.2291120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.02,A,,,V,,V,,V*54
2025-04-15T09:12:28.2287660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.88,A,,,V,,V,,V*50
2025-04-15T09:12:29.2195956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.70,A,,,V,,V,,V*58
2025-04-15T09:12:30.2191231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.79,A,,,V,,V,,V*51
2025-04-15T09:12:31.2297492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.89,A,,,V,,V,,V*53
2025-04-15T09:12:32.2294800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.90,A,,,V,,V,,V*59
2025-04-15T09:12:33.2291223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.81,A,,,V,,V,,V*54
2025-04-15T09:12:34.2291270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.60,A,,,V,,V,,V*5C
2025-04-15T09:12:35.2297957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.43,A,,,V,,V,,V*5C
2025-04-15T09:12:36.2295701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.60,A,,,V,,V,,V*5C
2025-04-15T09:12:37.2194263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.78,A,,,V,,V,,V*57
2025-04-15T09:12:38.2303042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-1.83,A,,,V,,V,,V*58
2025-04-15T09:12:39.2195559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-1.79,A,,,V,,V,,V*5D
2025-04-15T09:12:40.2202407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.61,A,,,V,,V,,V*55
2025-04-15T09:12:41.2198926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.50,A,,,V,,V,,V*56
2025-04-15T09:12:42.2205401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.56,A,,,V,,V,,V*5E
2025-04-15T09:12:43.2206693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.71,A,,,V,,V,,V*54
2025-04-15T09:12:44.2203420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.77,A,,,V,,V,,V*52
2025-04-15T09:12:45.2300018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.81,A,,,V,,V,,V*5D
2025-04-15T09:12:46.2207173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-04-15T09:12:47.2203503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.03,A,,,V,,V,,V*55
2025-04-15T09:12:48.2210367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.97,A,,,V,,V,,V*5B
2025-04-15T09:12:49.2209361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.81,A,,,V,,V,,V*57
2025-04-15T09:12:50.2205949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.70,A,,,V,,V,,V*57
2025-04-15T09:12:51.2202515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.75,A,,,V,,V,,V*53
2025-04-15T09:12:52.2209224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.95,A,,,V,,V,,V*5A
2025-04-15T09:12:53.2205626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-04-15T09:12:54.2311781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-04-15T09:12:55.2209259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.42,A,,,V,,V,,V*57
2025-04-15T09:12:56.2215298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.26,A,,,V,,V,,V*5C
2025-04-15T09:12:57.2212020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.02,A,,,V,,V,,V*5C
2025-04-15T09:12:58.2208108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.00,A,,,V,,V,,V*52
2025-04-15T09:12:59.2217147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.11,A,,,V,,V,,V*50
2025-04-15T09:13:00.2213860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.11,A,,,V,,V,,V*5D
2025-04-15T09:13:01.2210543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.05,A,,,V,,V,,V*55
2025-04-15T09:13:02.2210700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.92,A,,,V,,V,,V*51
2025-04-15T09:13:03.2220254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.83,A,,,V,,V,,V*5F
2025-04-15T09:13:04.2214979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.84,A,,,V,,V,,V*50
2025-04-15T09:13:05.2214780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.87,A,,,V,,V,,V*5D
2025-04-15T09:13:06.2213530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.94,A,,,V,,V,,V*5C
2025-04-15T09:13:07.2214830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.05,A,,,V,,V,,V*54
2025-04-15T09:13:08.2221333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.10,A,,,V,,V,,V*56
2025-04-15T09:13:09.2218921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.05,A,,,V,,V,,V*56
2025-04-15T09:13:10.2221109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.03,A,,,V,,V,,V*53
2025-04-15T09:13:11.2218881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.09,A,,,V,,V,,V*54
2025-04-15T09:13:12.2218679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-15T09:13:13.2227044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-15T09:13:14.2223389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-15T09:13:15.2220407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.87,A,,,V,,V,,V*5E
2025-04-15T09:13:16.2226699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-04-15T09:13:17.2223439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-04-15T09:13:18.2229910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-04-15T09:13:19.2226547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.06,A,,,V,,V,,V*57
2025-04-15T09:13:20.2223252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.87,A,,,V,,V,,V*5D
2025-04-15T09:13:21.2130434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.73,A,,,V,,V,,V*52
2025-04-15T09:13:22.2126728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.80,A,,,V,,V,,V*5E
2025-04-15T09:13:23.2226835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.97,A,,,V,,V,,V*5B
2025-04-15T09:13:24.2133712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.21,A,,,V,,V,,V*57
2025-04-15T09:13:25.2227984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.35,A,,,V,,V,,V*53
2025-04-15T09:13:26.2234307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.37,A,,,V,,V,,V*52
2025-04-15T09:13:27.2234669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.22,A,,,V,,V,,V*56
2025-04-15T09:13:28.2233146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.01,A,,,V,,V,,V*55
2025-04-15T09:13:29.2235619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.98,A,,,V,,V,,V*54
2025-04-15T09:13:30.2232245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.13,A,,,V,,V,,V*58
2025-04-15T09:13:31.2232140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.19,A,,,V,,V,,V*54
2025-04-15T09:13:32.2241349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.15,A,,,V,,V,,V*58
2025-04-15T09:13:33.2232881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.05,A,,,V,,V,,V*5E
2025-04-15T09:13:34.2239585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.86,A,,,V,,V,,V*51
2025-04-15T09:13:35.2136524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.74,A,,,V,,V,,V*59
2025-04-15T09:13:36.2242775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.84,A,,,V,,V,,V*51
2025-04-15T09:13:37.2239323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.91,A,,,V,,V,,V*57
2025-04-15T09:13:38.2244033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.88,A,,,V,,V,,V*52
2025-04-15T09:13:39.2242459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.82,A,,,V,,V,,V*59
2025-04-15T09:13:40.2238957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.65,A,,,V,,V,,V*5E
2025-04-15T09:13:41.2142770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.50,A,,,V,,V,,V*5C
2025-04-15T09:13:42.2139462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.64,A,,,V,,V,,V*52
2025-04-15T09:13:43.2146370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.79,A,,,V,,V,,V*5C
2025-04-15T09:13:44.2143180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.82,A,,,V,,V,,V*59
2025-04-15T09:13:45.2149531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.70,A,,,V,,V,,V*55
2025-04-15T09:13:46.2143117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.50,A,,,V,,V,,V*55
2025-04-15T09:13:47.2251477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.56,A,,,V,,V,,V*57
2025-04-15T09:13:48.2149459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.71,A,,,V,,V,,V*5C
2025-04-15T09:13:49.2146290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.75,A,,,V,,V,,V*58
2025-04-15T09:13:50.2144505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.77,A,,,V,,V,,V*5B
2025-04-15T09:13:51.2150867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.68,A,,,V,,V,,V*57
2025-04-15T09:13:52.2148215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.49,A,,,V,,V,,V*5F
2025-04-15T09:13:53.2147624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.35,A,,,V,,V,,V*5A
2025-04-15T09:13:54.2152299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.48,A,,,V,,V,,V*5A
2025-04-15T09:13:55.2248632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.64,A,,,V,,V,,V*57
2025-04-15T09:13:56.2156923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.73,A,,,V,,V,,V*53
2025-04-15T09:13:57.2154876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.79,A,,,V,,V,,V*59
2025-04-15T09:13:58.2151471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.72,A,,,V,,V,,V*57
2025-04-15T09:13:59.2158104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.61,A,,,V,,V,,V*53
2025-04-15T09:14:00.2154874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.66,A,,,V,,V,,V*53
2025-04-15T09:14:01.2153275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.81,A,,,V,,V,,V*58
2025-04-15T09:14:02.2161231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.83,A,,,V,,V,,V*5E
2025-04-15T09:14:03.2160186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.72,A,,,V,,V,,V*54
2025-04-15T09:14:04.2156834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.59,A,,,V,,V,,V*58
2025-04-15T09:14:05.2063877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.77,A,,,V,,V,,V*55
2025-04-15T09:14:06.2159629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.91,A,,,V,,V,,V*5C
2025-04-15T09:14:07.2156394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.88,A,,,V,,V,,V*57
2025-04-15T09:14:08.2162692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.70,A,,,V,,V,,V*53
2025-04-15T09:14:09.2159297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.54,A,,,V,,V,,V*50
2025-04-15T09:14:10.2166107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.64,A,,,V,,V,,V*51
2025-04-15T09:14:11.2162572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.82,A,,,V,,V,,V*55
2025-04-15T09:14:12.2169482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.95,A,,,V,,V,,V*5A
2025-04-15T09:14:13.2166944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.99,A,,,V,,V,,V*50
2025-04-15T09:14:14.2163719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.93,A,,,V,,V,,V*5B
2025-04-15T09:14:15.2162486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.92,A,,,V,,V,,V*5D
2025-04-15T09:14:16.2169778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-04-15T09:14:17.2171295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.88,A,,,V,,V,,V*5F
2025-04-15T09:14:18.2167898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.98,A,,,V,,V,,V*52
2025-04-15T09:14:19.2164628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-15T09:14:20.2171055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-04-15T09:14:21.2167767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-04-15T09:14:22.2174725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.90,A,,,V,,V,,V*5E
2025-04-15T09:14:23.2174060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-04-15T09:14:24.2170918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.96,A,,,V,,V,,V*5A
2025-04-15T09:14:25.2177626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.99,A,,,V,,V,,V*57
2025-04-15T09:14:26.2169732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.99,A,,,V,,V,,V*57
2025-04-15T09:14:27.2178933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.89,A,,,V,,V,,V*50
2025-04-15T09:14:28.2173498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.73,A,,,V,,V,,V*57
2025-04-15T09:14:29.2179969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.64,A,,,V,,V,,V*54
2025-04-15T09:14:30.2178670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.73,A,,,V,,V,,V*5B
2025-04-15T09:14:31.2175330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.88,A,,,V,,V,,V*55
2025-04-15T09:14:32.2075479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.99,A,,,V,,V,,V*5E
2025-04-15T09:14:33.2077507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-04-15T09:14:34.2179197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.93,A,,,V,,V,,V*5E
2025-04-15T09:14:35.2076209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.78,A,,,V,,V,,V*50
2025-04-15T09:14:36.2084147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.81,A,,,V,,V,,V*5D
2025-04-15T09:14:37.2180112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.96,A,,,V,,V,,V*5D
2025-04-15T09:14:38.2080605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.02,A,,,V,,V,,V*51
2025-04-15T09:14:39.2186890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.94,A,,,V,,V,,V*5A
2025-04-15T09:14:40.2085626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.70,A,,,V,,V,,V*51
2025-04-15T09:14:41.2080290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.70,A,,,V,,V,,V*58
2025-04-15T09:14:42.2185735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.93,A,,,V,,V,,V*5C
2025-04-15T09:14:43.2084305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.98,A,,,V,,V,,V*51
2025-04-15T09:14:44.2083329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.95,A,,,V,,V,,V*5F
2025-04-15T09:14:45.2087511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.71,A,,,V,,V,,V*55
2025-04-15T09:14:46.2083632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.50,A,,,V,,V,,V*55
2025-04-15T09:14:47.2188232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.61,A,,,V,,V,,V*50
2025-04-15T09:14:48.2122825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.72,A,,,V,,V,,V*51
2025-04-15T09:14:49.2189103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.68,A,,,V,,V,,V*5E
2025-04-15T09:14:50.2090994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.57,A,,,V,,V,,V*53
2025-04-15T09:14:51.2187273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.38,A,,,V,,V,,V*5F
2025-04-15T09:14:52.2094395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.30,A,,,V,,V,,V*53
2025-04-15T09:14:53.2124731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.52,A,,,V,,V,,V*56
2025-04-15T09:14:54.2096025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.62,A,,,V,,V,,V*56
2025-04-15T09:14:55.2094723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.61,A,,,V,,V,,V*51
2025-04-15T09:14:56.2091403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.51,A,,,V,,V,,V*56
2025-04-15T09:14:57.2092424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.45,A,,,V,,V,,V*5E
2025-04-15T09:14:58.2099129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.57,A,,,V,,V,,V*51
2025-04-15T09:14:59.2099857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.69,A,,,V,,V,,V*5C
2025-04-15T09:15:00.2096601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.80,A,,,V,,V,,V*56
2025-04-15T09:15:01.2103113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.91,A,,,V,,V,,V*56
2025-04-15T09:15:02.2099835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.94,A,,,V,,V,,V*59
2025-04-15T09:15:03.2096416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.90,A,,,V,,V,,V*5D
2025-04-15T09:15:04.2103257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.77,A,,,V,,V,,V*57
2025-04-15T09:15:05.2101220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.68,A,,,V,,V,,V*5E
2025-04-15T09:15:06.2097783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.84,A,,,V,,V,,V*52
2025-04-15T09:15:07.2102333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.03,A,,,V,,V,,V*55
2025-04-15T09:15:08.2104317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-15T09:15:09.2100928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.11,A,,,V,,V,,V*55
2025-04-15T09:15:10.2102052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.94,A,,,V,,V,,V*5B
2025-04-15T09:15:11.2107033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.78,A,,,V,,V,,V*5B
2025-04-15T09:15:12.2103655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.90,A,,,V,,V,,V*5D
2025-04-15T09:15:13.2110125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.97,A,,,V,,V,,V*5A
2025-04-15T09:15:14.2110368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.96,A,,,V,,V,,V*5E
2025-04-15T09:15:15.2106981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.90,A,,,V,,V,,V*5E
2025-04-15T09:15:16.2107654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.70,A,,,V,,V,,V*55
2025-04-15T09:15:17.2106273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.55,A,,,V,,V,,V*57
2025-04-15T09:15:18.2112713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.67,A,,,V,,V,,V*54
2025-04-15T09:15:19.2109446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.79,A,,,V,,V,,V*5E
2025-04-15T09:15:20.2116032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.81,A,,,V,,V,,V*5C
2025-04-15T09:15:21.2112797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.77,A,,,V,,V,,V*5C
2025-04-15T09:15:22.2050681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.58,A,,,V,,V,,V*5D
2025-04-15T09:15:23.1987735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.37,A,,,V,,V,,V*50
2025-04-15T09:15:24.1975308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.50,A,,,V,,V,,V*51
2025-04-15T09:15:25.1977604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.67,A,,,V,,V,,V*57
2025-04-15T09:15:26.1976353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.78,A,,,V,,V,,V*5D
2025-04-15T09:15:27.1972975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.76,A,,,V,,V,,V*50
2025-04-15T09:15:28.1980076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.55,A,,,V,,V,,V*56
2025-04-15T09:15:29.1976599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.36,A,,,V,,V,,V*59
2025-04-15T09:15:30.1873930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.55,A,,,V,,V,,V*53
2025-04-15T09:15:31.1979067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.61,A,,,V,,V,,V*55
2025-04-15T09:15:32.1975730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.58,A,,,V,,V,,V*50
2025-04-15T09:15:33.1883358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.50,A,,,V,,V,,V*5A
2025-04-15T09:15:34.1979533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.44,A,,,V,,V,,V*55
2025-04-15T09:15:35.1986122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.62,A,,,V,,V,,V*54
2025-04-15T09:15:36.1982600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.68,A,,,V,,V,,V*58
2025-04-15T09:15:37.1884685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.59,A,,,V,,V,,V*5F
2025-04-15T09:15:38.1880773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.43,A,,,V,,V,,V*52
2025-04-15T09:15:39.1887138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.51,A,,,V,,V,,V*53
2025-04-15T09:15:40.1984312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.68,A,,,V,,V,,V*5C
2025-04-15T09:15:41.1981980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.74,A,,,V,,V,,V*54
2025-04-15T09:15:42.1882049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.71,A,,,V,,V,,V*50
2025-04-15T09:15:43.1890060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.65,A,,,V,,V,,V*53
2025-04-15T09:15:44.1991560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.67,A,,,V,,V,,V*51
2025-04-15T09:15:45.1888852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.70,A,,,V,,V,,V*56
2025-04-15T09:15:46.1890021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.67,A,,,V,,V,,V*55
2025-04-15T09:15:47.1986249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.64,A,,,V,,V,,V*5A
2025-04-15T09:15:48.1893952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-04-15T09:15:49.1891990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-15T09:15:50.1891705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.02,A,,,V,,V,,V*50
2025-04-15T09:15:51.1892932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-04-15T09:15:52.1944887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-04-15T09:15:53.1895974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.74,A,,,V,,V,,V*55
2025-04-15T09:15:54.1892583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-04-15T09:15:55.1899118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-04-15T09:15:56.1895824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-04-15T09:15:57.1901097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.85,A,,,V,,V,,V*5A
2025-04-15T09:15:58.1899664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-04-15T09:15:59.1998054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-15T09:16:00.1895187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-04-15T09:16:01.1901814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-15T09:16:02.1904423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-04-15T09:16:03.1901188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-04-15T09:16:04.1898606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.71,A,,,V,,V,,V*50
2025-04-15T09:16:05.1905205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.89,A,,,V,,V,,V*56
2025-04-15T09:16:06.1902955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.90,A,,,V,,V,,V*5F
2025-04-15T09:16:07.2001130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.88,A,,,V,,V,,V*56
2025-04-15T09:16:08.1908023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.86,A,,,V,,V,,V*5C
2025-04-15T09:16:09.1909130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.79,A,,,V,,V,,V*5F
2025-04-15T09:16:10.1907632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.59,A,,,V,,V,,V*5B
2025-04-15T09:16:11.1904305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.52,A,,,V,,V,,V*53
2025-04-15T09:16:12.1910709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.73,A,,,V,,V,,V*57
2025-04-15T09:16:13.1906957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.89,A,,,V,,V,,V*57
2025-04-15T09:16:14.1906475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.99,A,,,V,,V,,V*50
2025-04-15T09:16:15.1914643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.91,A,,,V,,V,,V*5B
2025-04-15T09:16:16.1911083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.67,A,,,V,,V,,V*56
2025-04-15T09:16:17.1908306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.57,A,,,V,,V,,V*52
2025-04-15T09:16:18.1915011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.70,A,,,V,,V,,V*54
2025-04-15T09:16:19.1911878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.79,A,,,V,,V,,V*5E
2025-04-15T09:16:20.1918393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.82,A,,,V,,V,,V*59
2025-04-15T09:16:21.1914898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.75,A,,,V,,V,,V*50
2025-04-15T09:16:22.1911513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.65,A,,,V,,V,,V*53
2025-04-15T09:16:23.1918009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.64,A,,,V,,V,,V*5D
2025-04-15T09:16:24.1914768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.64,A,,,V,,V,,V*5C
2025-04-15T09:16:25.1914118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.70,A,,,V,,V,,V*55
2025-04-15T09:16:26.1820184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.80,A,,,V,,V,,V*5A
2025-04-15T09:16:27.1921575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.87,A,,,V,,V,,V*5A
2025-04-15T09:16:28.1814224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.98,A,,,V,,V,,V*5E
2025-04-15T09:16:29.1915419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-15T09:16:30.1922024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-15T09:16:31.1916591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-04-15T09:16:32.1923141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-04-15T09:16:33.1823959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-04-15T09:16:34.1820602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-04-15T09:16:35.1828298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-04-15T09:16:36.1923069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-15T09:16:37.1829609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.11,A,,,V,,V,,V*55
2025-04-15T09:16:38.1925609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-04-15T09:16:39.1928732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-04-15T09:16:40.1826181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-15T09:16:41.1870841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-04-15T09:16:42.1827782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-15T09:16:43.1931061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-15T09:16:44.1829698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-04-15T09:16:45.1828680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-15T09:16:46.1936398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.88,A,,,V,,V,,V*5F
2025-04-15T09:16:47.1835113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.88,A,,,V,,V,,V*53
2025-04-15T09:16:48.1831755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.02,A,,,V,,V,,V*54
2025-04-15T09:16:49.1838598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.04,A,,,V,,V,,V*52
2025-04-15T09:16:50.1838382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.98,A,,,V,,V,,V*56
2025-04-15T09:16:51.1834830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.93,A,,,V,,V,,V*5F
2025-04-15T09:16:52.1932440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.86,A,,,V,,V,,V*5C
2025-04-15T09:16:53.1936393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-04-15T09:16:54.1833798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.98,A,,,V,,V,,V*5F
2025-04-15T09:16:55.1840468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.93,A,,,V,,V,,V*5B
2025-04-15T09:16:56.1836980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.84,A,,,V,,V,,V*5D
2025-04-15T09:16:57.1839143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.74,A,,,V,,V,,V*54
2025-04-15T09:16:58.1841499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.76,A,,,V,,V,,V*5F
2025-04-15T09:16:59.1838149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.89,A,,,V,,V,,V*55
2025-04-15T09:17:00.1879599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.03,A,,,V,,V,,V*5F
2025-04-15T09:17:01.1939946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-04-15T09:17:02.1838583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.06,A,,,V,,V,,V*5A
2025-04-15T09:17:03.1844353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.92,A,,,V,,V,,V*5A
2025-04-15T09:17:04.1842442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.80,A,,,V,,V,,V*5D
2025-04-15T09:17:05.1842197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.95,A,,,V,,V,,V*58
2025-04-15T09:17:06.1848502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.04,A,,,V,,V,,V*59
2025-04-15T09:17:07.1848594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.01,A,,,V,,V,,V*50
2025-04-15T09:17:08.1847905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.92,A,,,V,,V,,V*56
2025-04-15T09:17:09.1845832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.86,A,,,V,,V,,V*5A
2025-04-15T09:17:10.1848093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.98,A,,,V,,V,,V*55
2025-04-15T09:17:11.1844782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.03,A,,,V,,V,,V*52
2025-04-15T09:17:12.1852105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.98,A,,,V,,V,,V*5D
2025-04-15T09:17:13.1848658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.86,A,,,V,,V,,V*5F
2025-04-15T09:17:14.1856138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.91,A,,,V,,V,,V*5E
2025-04-15T09:17:15.1850950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.02,A,,,V,,V,,V*50
2025-04-15T09:17:16.1850851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.17,A,,,V,,V,,V*55
2025-04-15T09:17:17.1848842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-04-15T09:17:18.1855335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-04-15T09:17:19.1851969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-04-15T09:17:20.1858506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.10,A,,,V,,V,,V*55
2025-04-15T09:17:21.1756044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.02,A,,,V,,V,,V*54
2025-04-15T09:17:22.1861643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.16,A,,,V,,V,,V*56
2025-04-15T09:17:23.1762129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.23,A,,,V,,V,,V*51
2025-04-15T09:17:24.1860234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.21,A,,,V,,V,,V*5A
2025-04-15T09:17:25.1856724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.13,A,,,V,,V,,V*59
2025-04-15T09:17:26.1860012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.92,A,,,V,,V,,V*53
2025-04-15T09:17:27.1859013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.81,A,,,V,,V,,V*55
2025-04-15T09:17:28.1766080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.00,A,,,V,,V,,V*5B
2025-04-15T09:17:29.1762784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.97,A,,,V,,V,,V*55
2025-04-15T09:17:30.1864521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.82,A,,,V,,V,,V*55
2025-04-15T09:17:31.1861575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.61,A,,,V,,V,,V*59
2025-04-15T09:17:32.1861712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.45,A,,,V,,V,,V*52
2025-04-15T09:17:33.1764467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.55,A,,,V,,V,,V*5A
2025-04-15T09:17:34.1770483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.73,A,,,V,,V,,V*5A
2025-04-15T09:17:35.1866723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.82,A,,,V,,V,,V*58
2025-04-15T09:17:36.1764462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.81,A,,,V,,V,,V*51
2025-04-15T09:17:37.1863215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.63,A,,,V,,V,,V*5F
2025-04-15T09:17:38.1867144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.51,A,,,V,,V,,V*58
2025-04-15T09:17:39.1873671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.68,A,,,V,,V,,V*50
2025-04-15T09:17:40.1770662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.75,A,,,V,,V,,V*5A
2025-04-15T09:17:41.1767544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.73,A,,,V,,V,,V*5D
2025-04-15T09:17:42.1873716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.66,A,,,V,,V,,V*5D
2025-04-15T09:17:43.1870934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.52,A,,,V,,V,,V*5A
2025-04-15T09:17:44.1768055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.47,A,,,V,,V,,V*5F
2025-04-15T09:17:45.1775266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.55,A,,,V,,V,,V*53
2025-04-15T09:17:46.1774607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.60,A,,,V,,V,,V*50
2025-04-15T09:17:47.1872428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.69,A,,,V,,V,,V*58
2025-04-15T09:17:48.1770894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.88,A,,,V,,V,,V*57
2025-04-15T09:17:49.1779830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.00,A,,,V,,V,,V*51
2025-04-15T09:17:50.1776423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-04-15T09:17:51.1774271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-04-15T09:17:52.1776673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-04-15T09:17:53.1783198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-04-15T09:17:54.1779962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.93,A,,,V,,V,,V*5F
2025-04-15T09:17:55.1776502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-04-15T09:17:56.1783105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-04-15T09:17:57.1785921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-04-15T09:17:58.1778123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-15T09:17:59.1784576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-15T09:18:00.1782877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-15T09:18:01.1791743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-04-15T09:18:02.1786011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.80,A,,,V,,V,,V*59
2025-04-15T09:18:03.1785354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.90,A,,,V,,V,,V*58
2025-04-15T09:18:04.1790288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.04,A,,,V,,V,,V*55
2025-04-15T09:18:05.1786901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.03,A,,,V,,V,,V*5F
2025-04-15T09:18:06.1784173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.90,A,,,V,,V,,V*56
2025-04-15T09:18:07.1790698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.65,A,,,V,,V,,V*52
2025-04-15T09:18:08.1790763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.60,A,,,V,,V,,V*53
2025-04-15T09:18:09.1786593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.74,A,,,V,,V,,V*52
2025-04-15T09:18:10.1788921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.79,A,,,V,,V,,V*58
2025-04-15T09:18:11.1794226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.72,A,,,V,,V,,V*58
2025-04-15T09:18:12.1790688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.52,A,,,V,,V,,V*5B
2025-04-15T09:18:13.1791286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.40,A,,,V,,V,,V*55
2025-04-15T09:18:14.1790643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.52,A,,,V,,V,,V*53
2025-04-15T09:18:15.1798745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.71,A,,,V,,V,,V*5B
2025-04-15T09:18:16.1791007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.74,A,,,V,,V,,V*55
2025-04-15T09:18:17.1796141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.73,A,,,V,,V,,V*54
2025-04-15T09:18:18.1792900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.59,A,,,V,,V,,V*5F
2025-04-15T09:18:19.1799439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.41,A,,,V,,V,,V*59
2025-04-15T09:18:20.1796212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.53,A,,,V,,V,,V*54
2025-04-15T09:18:21.1802916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.73,A,,,V,,V,,V*5B
2025-04-15T09:18:22.1799255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.82,A,,,V,,V,,V*56
2025-04-15T09:18:23.1795881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.80,A,,,V,,V,,V*56
2025-04-15T09:18:24.1803273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.63,A,,,V,,V,,V*5C
2025-04-15T09:18:25.1798826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.42,A,,,V,,V,,V*5A
2025-04-15T09:18:26.1804017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.57,A,,,V,,V,,V*53
2025-04-15T09:18:27.1703379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.70,A,,,V,,V,,V*5C
2025-04-15T09:18:28.1801567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.66,A,,,V,,V,,V*5F
2025-04-15T09:18:29.1708764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.52,A,,,V,,V,,V*58
2025-04-15T09:18:30.1706027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.31,A,,,V,,V,,V*50
2025-04-15T09:18:31.1702693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.28,A,,,V,,V,,V*57
2025-04-15T09:18:32.1808924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.43,A,,,V,,V,,V*52
2025-04-15T09:18:33.1805650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.58,A,,,V,,V,,V*5F
2025-04-15T09:18:34.1710168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.76,A,,,V,,V,,V*56
2025-04-15T09:18:35.1706725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.87,A,,,V,,V,,V*53
2025-04-15T09:18:36.1814058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.89,A,,,V,,V,,V*57
2025-04-15T09:18:37.1809946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.78,A,,,V,,V,,V*5E
2025-04-15T09:18:38.1812305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.59,A,,,V,,V,,V*58
2025-04-15T09:18:39.1808663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.66,A,,,V,,V,,V*5E
2025-04-15T09:18:40.1815297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.84,A,,,V,,V,,V*5F
2025-04-15T09:18:41.1817481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.87,A,,,V,,V,,V*5E
2025-04-15T09:18:42.1710481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.83,A,,,V,,V,,V*59
2025-04-15T09:18:43.1715897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.71,A,,,V,,V,,V*53
2025-04-15T09:18:44.1812481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.64,A,,,V,,V,,V*54
2025-04-15T09:18:45.1719160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.74,A,,,V,,V,,V*52
2025-04-15T09:18:46.1717548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.89,A,,,V,,V,,V*5F
2025-04-15T09:18:47.1716579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.99,A,,,V,,V,,V*5E
2025-04-15T09:18:48.1713385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.02,A,,,V,,V,,V*51
2025-04-15T09:18:49.1720018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.98,A,,,V,,V,,V*56
2025-04-15T09:18:50.1716261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-04-15T09:18:51.1724307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-04-15T09:18:52.1716544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-15T09:18:53.1725255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-15T09:18:54.1724900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-15T09:18:55.1819322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-04-15T09:18:56.1726427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-04-15T09:18:57.1722884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-04-15T09:18:58.1729398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-15T09:18:59.1726103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-15T09:19:00.1722744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-15T09:19:01.1727939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-15T09:19:02.1724465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.00,A,,,V,,V,,V*54
2025-04-15T09:19:03.1731890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-04-15T09:19:04.1726777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-15T09:19:05.1732740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-15T09:19:06.1729438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-15T09:19:07.1730404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-04-15T09:19:08.1632633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-04-15T09:19:09.1734117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-04-15T09:19:10.1732099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-04-15T09:19:11.1738689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-04-15T09:19:12.1733344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-04-15T09:19:13.1638786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-04-15T09:19:14.1734850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-15T09:19:15.1741500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-04-15T09:19:16.1738003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-15T09:19:17.1734703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-04-15T09:19:18.1641818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-04-15T09:19:19.1738540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.82,A,,,V,,V,,V*5C
2025-04-15T09:19:20.1744836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-04-15T09:19:21.1741318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.00,A,,,V,,V,,V*53
2025-04-15T09:19:22.1738141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-04-15T09:19:23.1644993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-15T09:19:24.1741054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.79,A,,,V,,V,,V*5A
2025-04-15T09:19:25.1747678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.69,A,,,V,,V,,V*59
2025-04-15T09:19:26.1745070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.86,A,,,V,,V,,V*5B
2025-04-15T09:19:27.1642141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.95,A,,,V,,V,,V*59
2025-04-15T09:19:28.1741074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.93,A,,,V,,V,,V*56
2025-04-15T09:19:29.1744623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.82,A,,,V,,V,,V*58
2025-04-15T09:19:30.1751479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.67,A,,,V,,V,,V*55
2025-04-15T09:19:31.1651419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.75,A,,,V,,V,,V*53
2025-04-15T09:19:32.1750579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.86,A,,,V,,V,,V*5A
2025-04-15T09:19:33.1747199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.90,A,,,V,,V,,V*5D
2025-04-15T09:19:34.1753738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.81,A,,,V,,V,,V*5A
2025-04-15T09:19:35.1653297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.79,A,,,V,,V,,V*5F
2025-04-15T09:19:36.1647983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.97,A,,,V,,V,,V*5E
2025-04-15T09:19:37.1654521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-04-15T09:19:38.1651222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.94,A,,,V,,V,,V*5C
2025-04-15T09:19:39.1618929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.68,A,,,V,,V,,V*5F
2025-04-15T09:19:40.1643931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.69,A,,,V,,V,,V*5C
2025-04-15T09:19:41.1616843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.87,A,,,V,,V,,V*59
2025-04-15T09:19:42.1515364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.94,A,,,V,,V,,V*51
2025-04-15T09:19:43.1616871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.92,A,,,V,,V,,V*5C
2025-04-15T09:19:44.1513894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.74,A,,,V,,V,,V*50
2025-04-15T09:19:45.1514354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.54,A,,,V,,V,,V*53
2025-04-15T09:19:46.1620387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.61,A,,,V,,V,,V*53
2025-04-15T09:19:47.1521907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.73,A,,,V,,V,,V*55
2025-04-15T09:19:48.1513835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.88,A,,,V,,V,,V*58
2025-04-15T09:19:49.1516835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.95,A,,,V,,V,,V*55
2025-04-15T09:19:50.1523357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.90,A,,,V,,V,,V*5B
2025-04-15T09:19:51.1520863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.74,A,,,V,,V,,V*55
2025-04-15T09:19:52.1559783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.63,A,,,V,,V,,V*56
2025-04-15T09:19:53.1524645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.73,A,,,V,,V,,V*52
2025-04-15T09:19:54.1522709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.88,A,,,V,,V,,V*5D
2025-04-15T09:19:55.1519257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.95,A,,,V,,V,,V*5A
2025-04-15T09:19:56.1523579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.90,A,,,V,,V,,V*55
2025-04-15T09:19:57.1520213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.80,A,,,V,,V,,V*5B
2025-04-15T09:19:58.1528212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.70,A,,,V,,V,,V*50
2025-04-15T09:19:59.1524892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.75,A,,,V,,V,,V*5C
2025-04-15T09:20:00.1631185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.93,A,,,V,,V,,V*5D
2025-04-15T09:20:01.1523558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.03,A,,,V,,V,,V*52
2025-04-15T09:20:02.1629718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.07,A,,,V,,V,,V*51
2025-04-15T09:20:03.1524641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.98,A,,,V,,V,,V*5C
2025-04-15T09:20:04.1531285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.79,A,,,V,,V,,V*59
2025-04-15T09:20:05.1531308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.70,A,,,V,,V,,V*59
2025-04-15T09:20:06.1527873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.81,A,,,V,,V,,V*56
2025-04-15T09:20:07.1528484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.92,A,,,V,,V,,V*5A
2025-04-15T09:20:08.1535138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.04,A,,,V,,V,,V*5A
2025-04-15T09:20:09.1532630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.09,A,,,V,,V,,V*59
2025-04-15T09:20:10.1555167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.03,A,,,V,,V,,V*51
2025-04-15T09:20:11.1531137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.90,A,,,V,,V,,V*5C
2025-04-15T09:20:12.1535850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.74,A,,,V,,V,,V*55
2025-04-15T09:20:13.1531165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-04-15T09:20:14.1540126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.02,A,,,V,,V,,V*55
2025-04-15T09:20:15.1542040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-04-15T09:20:16.1540173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.08,A,,,V,,V,,V*54
2025-04-15T09:20:17.1536685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.91,A,,,V,,V,,V*57
2025-04-15T09:20:18.1543236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.81,A,,,V,,V,,V*5A
2025-04-15T09:20:19.1540031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.93,A,,,V,,V,,V*5A
2025-04-15T09:20:20.1536835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.99,A,,,V,,V,,V*51
2025-04-15T09:20:21.1543366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.96,A,,,V,,V,,V*5A
2025-04-15T09:20:22.1540203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.83,A,,,V,,V,,V*5B
2025-04-15T09:20:23.1538392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.62,A,,,V,,V,,V*52
2025-04-15T09:20:24.1544882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.73,A,,,V,,V,,V*50
2025-04-15T09:20:25.1541436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.86,A,,,V,,V,,V*5E
2025-04-15T09:20:26.1540538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.86,A,,,V,,V,,V*52
2025-04-15T09:20:27.1449824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.71,A,,,V,,V,,V*5C
2025-04-15T09:20:28.1444946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.46,A,,,V,,V,,V*51
2025-04-15T09:20:29.1447294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.49,A,,,V,,V,,V*50
2025-04-15T09:20:30.1548145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.64,A,,,V,,V,,V*57
2025-04-15T09:20:31.1451147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.67,A,,,V,,V,,V*5B
2025-04-15T09:20:32.1449125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.62,A,,,V,,V,,V*5E
2025-04-15T09:20:33.1454180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.56,A,,,V,,V,,V*54
2025-04-15T09:20:34.1450899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.59,A,,,V,,V,,V*5A
2025-04-15T09:20:35.1448587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.75,A,,,V,,V,,V*57
2025-04-15T09:20:36.1549970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.86,A,,,V,,V,,V*59
2025-04-15T09:20:37.1549246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.84,A,,,V,,V,,V*5C
2025-04-15T09:20:38.1557927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.72,A,,,V,,V,,V*51
2025-04-15T09:20:39.1456433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.77,A,,,V,,V,,V*5E
2025-04-15T09:20:40.1555321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.90,A,,,V,,V,,V*5E
2025-04-15T09:20:41.1551826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.02,A,,,V,,V,,V*55
2025-04-15T09:20:42.1552049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.04,A,,,V,,V,,V*53
2025-04-15T09:20:43.1459166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.96,A,,,V,,V,,V*5B
2025-04-15T09:20:44.1455634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.75,A,,,V,,V,,V*53
2025-04-15T09:20:45.1462305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.75,A,,,V,,V,,V*57
2025-04-15T09:20:46.1460161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.97,A,,,V,,V,,V*59
2025-04-15T09:20:47.1562605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.09,A,,,V,,V,,V*5C
2025-04-15T09:20:48.1464872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.09,A,,,V,,V,,V*58
2025-04-15T09:20:49.1456319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.93,A,,,V,,V,,V*58
2025-04-15T09:20:50.1462891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.66,A,,,V,,V,,V*50
2025-04-15T09:20:51.1459528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.66,A,,,V,,V,,V*5C
2025-04-15T09:20:52.1462548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.77,A,,,V,,V,,V*57
2025-04-15T09:20:53.1459180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.75,A,,,V,,V,,V*5F
2025-04-15T09:20:54.1466979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.66,A,,,V,,V,,V*5A
2025-04-15T09:20:55.1468727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.50,A,,,V,,V,,V*57
2025-04-15T09:20:56.1467552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.47,A,,,V,,V,,V*51
2025-04-15T09:20:57.1466298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.64,A,,,V,,V,,V*53
2025-04-15T09:20:58.1468374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.70,A,,,V,,V,,V*5A
2025-04-15T09:20:59.1464858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.60,A,,,V,,V,,V*56
2025-04-15T09:21:00.1570971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.42,A,,,V,,V,,V*52
2025-04-15T09:21:01.1467990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.47,A,,,V,,V,,V*56
2025-04-15T09:21:02.1470013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.60,A,,,V,,V,,V*59
2025-04-15T09:21:03.1468834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.62,A,,,V,,V,,V*57
2025-04-15T09:21:04.1475375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.55,A,,,V,,V,,V*56
2025-04-15T09:21:05.1471882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.44,A,,,V,,V,,V*51
2025-04-15T09:21:06.1374346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.45,A,,,V,,V,,V*5F
2025-04-15T09:21:07.1470385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.61,A,,,V,,V,,V*57
2025-04-15T09:21:08.1471641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.67,A,,,V,,V,,V*5F
2025-04-15T09:21:09.1479728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.63,A,,,V,,V,,V*52
2025-04-15T09:21:10.1476364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.52,A,,,V,,V,,V*51
2025-04-15T09:21:11.1473159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.68,A,,,V,,V,,V*58
2025-04-15T09:21:12.1479727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.80,A,,,V,,V,,V*5B
2025-04-15T09:21:13.1481285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.87,A,,,V,,V,,V*5D
2025-04-15T09:21:14.1480746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.84,A,,,V,,V,,V*52
2025-04-15T09:21:15.1475124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.73,A,,,V,,V,,V*55
2025-04-15T09:21:16.1482088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.63,A,,,V,,V,,V*56
2025-04-15T09:21:17.1478794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.67,A,,,V,,V,,V*56
2025-04-15T09:21:18.1485233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-15T09:21:19.1481677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-04-15T09:21:20.1478649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.76,A,,,V,,V,,V*54
2025-04-15T09:21:21.1485110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.58,A,,,V,,V,,V*5D
2025-04-15T09:21:22.1481511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.45,A,,,V,,V,,V*51
2025-04-15T09:21:23.1488019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.62,A,,,V,,V,,V*5A
2025-04-15T09:21:24.1486165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.78,A,,,V,,V,,V*52
2025-04-15T09:21:25.1499506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.81,A,,,V,,V,,V*5B
2025-04-15T09:21:26.1490526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.66,A,,,V,,V,,V*52
2025-04-15T09:21:27.1486737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.40,A,,,V,,V,,V*52
2025-04-15T09:21:28.1491414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.34,A,,,V,,V,,V*56
2025-04-15T09:21:29.1388307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.52,A,,,V,,V,,V*58
2025-04-15T09:21:30.1488452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.65,A,,,V,,V,,V*5E
2025-04-15T09:21:31.1494513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.69,A,,,V,,V,,V*58
2025-04-15T09:21:32.1493186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.66,A,,,V,,V,,V*5D
2025-04-15T09:21:33.1494528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.55,A,,,V,,V,,V*57
2025-04-15T09:21:34.1493291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.43,A,,,V,,V,,V*59
2025-04-15T09:21:35.1498343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.44,A,,,V,,V,,V*54
2025-04-15T09:21:36.1395159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.65,A,,,V,,V,,V*52
2025-04-15T09:21:37.1391984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.79,A,,,V,,V,,V*5D
2025-04-15T09:21:38.1498085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.88,A,,,V,,V,,V*57
2025-04-15T09:21:39.1494589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.91,A,,,V,,V,,V*5F
2025-04-15T09:21:40.1396439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.78,A,,,V,,V,,V*52
2025-04-15T09:21:41.1392994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.58,A,,,V,,V,,V*5D
2025-04-15T09:21:42.1495711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.48,A,,,V,,V,,V*5B
2025-04-15T09:21:43.1502536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.61,A,,,V,,V,,V*53
2025-04-15T09:21:44.1400531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.85,A,,,V,,V,,V*50
2025-04-15T09:21:45.1397679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.97,A,,,V,,V,,V*5C
2025-04-15T09:21:46.1404051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.99,A,,,V,,V,,V*5D
2025-04-15T09:21:47.1400626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.88,A,,,V,,V,,V*5D
2025-04-15T09:21:48.1402339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.67,A,,,V,,V,,V*5D
2025-04-15T09:21:49.1506129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.57,A,,,V,,V,,V*50
2025-04-15T09:21:50.1403209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.71,A,,,V,,V,,V*5D
2025-04-15T09:21:51.1399864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.77,A,,,V,,V,,V*59
2025-04-15T09:21:52.1407244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.82,A,,,V,,V,,V*56
2025-04-15T09:21:53.1405061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.85,A,,,V,,V,,V*5E
2025-04-15T09:21:54.1403991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.73,A,,,V,,V,,V*5E
2025-04-15T09:21:55.1410250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.58,A,,,V,,V,,V*5E
2025-04-15T09:21:56.1410737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.49,A,,,V,,V,,V*58
2025-04-15T09:21:57.1410467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.59,A,,,V,,V,,V*5D
2025-04-15T09:21:58.1408933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.75,A,,,V,,V,,V*50
2025-04-15T09:21:59.1409954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.78,A,,,V,,V,,V*5F
2025-04-15T09:22:00.1409684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.73,A,,,V,,V,,V*55
2025-04-15T09:22:01.1416343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.68,A,,,V,,V,,V*52
2025-04-15T09:22:02.1412926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.80,A,,,V,,V,,V*5B
2025-04-15T09:22:03.1409540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.90,A,,,V,,V,,V*54
2025-04-15T09:22:04.1416059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.92,A,,,V,,V,,V*57
2025-04-15T09:22:05.1412874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.80,A,,,V,,V,,V*55
2025-04-15T09:22:06.1411365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.64,A,,,V,,V,,V*50
2025-04-15T09:22:07.1417649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.79,A,,,V,,V,,V*5E
2025-04-15T09:22:08.1414463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.94,A,,,V,,V,,V*50
2025-04-15T09:22:09.1420854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.00,A,,,V,,V,,V*5E
2025-04-15T09:22:10.1423058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.86,A,,,V,,V,,V*5A
2025-04-15T09:22:11.1418520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.62,A,,,V,,V,,V*58
2025-04-15T09:22:12.1420504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.54,A,,,V,,V,,V*51
2025-04-15T09:22:13.1417094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.75,A,,,V,,V,,V*50
2025-04-15T09:22:14.1423617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.92,A,,,V,,V,,V*5C
2025-04-15T09:22:15.1419102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.03,A,,,V,,V,,V*51
2025-04-15T09:22:16.1425787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.05,A,,,V,,V,,V*51
2025-04-15T09:22:17.1423991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.96,A,,,V,,V,,V*52
2025-04-15T09:22:18.1420694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.76,A,,,V,,V,,V*5E
2025-04-15T09:22:19.1427285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.73,A,,,V,,V,,V*53
2025-04-15T09:22:20.1426329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.88,A,,,V,,V,,V*54
2025-04-15T09:22:21.1353648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.93,A,,,V,,V,,V*5F
2025-04-15T09:22:22.1429534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.91,A,,,V,,V,,V*59
2025-04-15T09:22:23.1322815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.76,A,,,V,,V,,V*5E
2025-04-15T09:22:24.1331211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.75,A,,,V,,V,,V*55
2025-04-15T09:22:25.1332488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.89,A,,,V,,V,,V*56
2025-04-15T09:22:26.1428880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.01,A,,,V,,V,,V*57
2025-04-15T09:22:27.1425564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-04-15T09:22:28.1434914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-04-15T09:22:29.1431588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-15T09:22:30.1428146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-04-15T09:22:31.1434862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-04-15T09:22:32.1433664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.30,A,,,V,,V,,V*57
2025-04-15T09:22:33.1335692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-04-15T09:22:34.1431127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-15T09:22:35.1436069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-04-15T09:22:36.1432469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.07,A,,,V,,V,,V*55
2025-04-15T09:22:37.1339478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-04-15T09:22:38.1439112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.22,A,,,V,,V,,V*5E
2025-04-15T09:22:39.1436978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.12,A,,,V,,V,,V*55
2025-04-15T09:22:40.1439146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.87,A,,,V,,V,,V*5B
2025-04-15T09:22:41.1438297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.81,A,,,V,,V,,V*59
2025-04-15T09:22:42.1345004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.99,A,,,V,,V,,V*52
2025-04-15T09:22:43.1341540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.03,A,,,V,,V,,V*57
2025-04-15T09:22:44.1344612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.99,A,,,V,,V,,V*51
2025-04-15T09:22:45.1346822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.83,A,,,V,,V,,V*5C
2025-04-15T09:22:46.1347619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.73,A,,,V,,V,,V*59
2025-04-15T09:22:47.1346894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.86,A,,,V,,V,,V*52
2025-04-15T09:22:48.1348581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.94,A,,,V,,V,,V*5D
2025-04-15T09:22:49.1345161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.97,A,,,V,,V,,V*5F
2025-04-15T09:22:50.1346274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.88,A,,,V,,V,,V*50
2025-04-15T09:22:51.1344777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.72,A,,,V,,V,,V*59
2025-04-15T09:22:52.1443831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.68,A,,,V,,V,,V*59
2025-04-15T09:22:53.1350710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.79,A,,,V,,V,,V*5E
2025-04-15T09:22:54.1348212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.88,A,,,V,,V,,V*5F
2025-04-15T09:22:55.1354728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.87,A,,,V,,V,,V*58
2025-04-15T09:22:56.1351430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.79,A,,,V,,V,,V*50
2025-04-15T09:22:57.1347818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.82,A,,,V,,V,,V*59
2025-04-15T09:22:58.1354596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.95,A,,,V,,V,,V*5B
2025-04-15T09:22:59.1351202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.02,A,,,V,,V,,V*51
2025-04-15T09:23:00.1353004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-15T09:23:01.1361482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.93,A,,,V,,V,,V*54
2025-04-15T09:23:02.1354995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.84,A,,,V,,V,,V*53
2025-04-15T09:23:03.1352430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.03,A,,,V,,V,,V*55
2025-04-15T09:23:04.1351186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.08,A,,,V,,V,,V*5A
2025-04-15T09:23:05.1357714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.02,A,,,V,,V,,V*55
2025-04-15T09:23:06.1358662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.85,A,,,V,,V,,V*5C
2025-04-15T09:23:07.1354246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.64,A,,,V,,V,,V*52
2025-04-15T09:23:08.1360857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.64,A,,,V,,V,,V*54
2025-04-15T09:23:09.1264265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.71,A,,,V,,V,,V*56
2025-04-15T09:23:10.1360366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.79,A,,,V,,V,,V*5A
2025-04-15T09:23:11.1356987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.80,A,,,V,,V,,V*5A
2025-04-15T09:23:12.1363820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.70,A,,,V,,V,,V*52
2025-04-15T09:23:13.1362164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.62,A,,,V,,V,,V*51
2025-04-15T09:23:14.1364925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.68,A,,,V,,V,,V*5D
2025-04-15T09:23:15.1367017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.73,A,,,V,,V,,V*50
2025-04-15T09:23:16.1368665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.74,A,,,V,,V,,V*5D
2025-04-15T09:23:17.1301171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.71,A,,,V,,V,,V*50
2025-04-15T09:23:18.1366470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-04-15T09:23:19.1263459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-04-15T09:23:20.1369688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-15T09:23:21.1366545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-15T09:23:22.1373025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.82,A,,,V,,V,,V*5F
2025-04-15T09:23:23.1269917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.77,A,,,V,,V,,V*56
2025-04-15T09:23:24.1266260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.95,A,,,V,,V,,V*5D
2025-04-15T09:23:25.1372517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.03,A,,,V,,V,,V*5D
2025-04-15T09:23:26.1369132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.99,A,,,V,,V,,V*54
2025-04-15T09:23:27.1373828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.81,A,,,V,,V,,V*55
2025-04-15T09:23:28.1276181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.61,A,,,V,,V,,V*57
2025-04-15T09:23:29.1271934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.75,A,,,V,,V,,V*57
2025-04-15T09:23:30.1373242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.89,A,,,V,,V,,V*53
2025-04-15T09:23:31.1372091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.96,A,,,V,,V,,V*5B
2025-04-15T09:23:32.1374195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.88,A,,,V,,V,,V*57
2025-04-15T09:23:33.1372468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.63,A,,,V,,V,,V*55
2025-04-15T09:23:34.1374296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.56,A,,,V,,V,,V*57
2025-04-15T09:23:35.1281498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.78,A,,,V,,V,,V*59
2025-04-15T09:23:36.1282190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.89,A,,,V,,V,,V*50
2025-04-15T09:23:37.1278607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.87,A,,,V,,V,,V*5E
2025-04-15T09:23:38.1378841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.68,A,,,V,,V,,V*59
2025-04-15T09:23:39.1281187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.48,A,,,V,,V,,V*59
2025-04-15T09:23:40.1280685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.56,A,,,V,,V,,V*51
2025-04-15T09:23:41.1278919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.65,A,,,V,,V,,V*53
2025-04-15T09:23:42.1285465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.62,A,,,V,,V,,V*58
2025-04-15T09:23:43.1278784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.58,A,,,V,,V,,V*5A
2025-04-15T09:23:44.1281120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.53,A,,,V,,V,,V*59
2025-04-15T09:23:45.1287837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.54,A,,,V,,V,,V*55
2025-04-15T09:23:46.1284222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.46,A,,,V,,V,,V*56
2025-04-15T09:23:47.1290853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.47,A,,,V,,V,,V*5D
2025-04-15T09:23:48.1388582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.66,A,,,V,,V,,V*50
2025-04-15T09:23:49.1285607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.84,A,,,V,,V,,V*5F
2025-04-15T09:23:50.1293056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-15T09:23:51.1388364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.69,A,,,V,,V,,V*5F
2025-04-15T09:23:52.1291246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.46,A,,,V,,V,,V*50
2025-04-15T09:23:53.1289260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.64,A,,,V,,V,,V*56
2025-04-15T09:23:54.1295918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.71,A,,,V,,V,,V*50
2025-04-15T09:23:55.1293633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.71,A,,,V,,V,,V*57
2025-04-15T09:23:56.1277346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.66,A,,,V,,V,,V*5E
2025-04-15T09:23:57.1206727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.60,A,,,V,,V,,V*53
2025-04-15T09:23:58.1148521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.56,A,,,V,,V,,V*53
2025-04-15T09:23:59.1155465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.47,A,,,V,,V,,V*5B
2025-04-15T09:24:00.1151915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.41,A,,,V,,V,,V*57
2025-04-15T09:24:01.1158843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.53,A,,,V,,V,,V*56
2025-04-15T09:24:02.1155076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.66,A,,,V,,V,,V*59
2025-04-15T09:24:03.1155253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.69,A,,,V,,V,,V*56
2025-04-15T09:24:04.1157617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.61,A,,,V,,V,,V*53
2025-04-15T09:24:05.1158781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.44,A,,,V,,V,,V*55
2025-04-15T09:24:06.1155560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.37,A,,,V,,V,,V*52
2025-04-15T09:24:07.1158653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.51,A,,,V,,V,,V*57
2025-04-15T09:24:08.1155338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.72,A,,,V,,V,,V*51
2025-04-15T09:24:09.1163762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-04-15T09:24:10.1159388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-04-15T09:24:11.1164487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.72,A,,,V,,V,,V*52
2025-04-15T09:24:12.1161029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.55,A,,,V,,V,,V*50
2025-04-15T09:24:13.1167943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.67,A,,,V,,V,,V*51
2025-04-15T09:24:14.1164382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-15T09:24:15.1160942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-15T09:24:16.1168310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-15T09:24:17.1162986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.75,A,,,V,,V,,V*53
2025-04-15T09:24:18.1162501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.55,A,,,V,,V,,V*52
2025-04-15T09:24:19.1169160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.66,A,,,V,,V,,V*50
2025-04-15T09:24:20.1165820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.69,A,,,V,,V,,V*58
2025-04-15T09:24:21.1072722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.71,A,,,V,,V,,V*57
2025-04-15T09:24:22.1168853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.69,A,,,V,,V,,V*5E
2025-04-15T09:24:23.1072395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.55,A,,,V,,V,,V*5D
2025-04-15T09:24:24.1170919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.37,A,,,V,,V,,V*52
2025-04-15T09:24:25.1076649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.32,A,,,V,,V,,V*5F
2025-04-15T09:24:26.1172098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.43,A,,,V,,V,,V*59
2025-04-15T09:24:27.1073578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.52,A,,,V,,V,,V*51
2025-04-15T09:24:28.1178049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.58,A,,,V,,V,,V*5C
2025-04-15T09:24:29.1174670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.67,A,,,V,,V,,V*55
2025-04-15T09:24:30.1079882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.70,A,,,V,,V,,V*56
2025-04-15T09:24:31.1175714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.68,A,,,V,,V,,V*58
2025-04-15T09:24:32.1172503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.56,A,,,V,,V,,V*57
2025-04-15T09:24:33.1178903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.51,A,,,V,,V,,V*54
2025-04-15T09:24:34.1176804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.69,A,,,V,,V,,V*5C
2025-04-15T09:24:35.1182119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.77,A,,,V,,V,,V*52
2025-04-15T09:24:36.1082118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.74,A,,,V,,V,,V*50
2025-04-15T09:24:37.1183777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.67,A,,,V,,V,,V*52
2025-04-15T09:24:38.1080704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.52,A,,,V,,V,,V*56
2025-04-15T09:24:39.1176829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.45,A,,,V,,V,,V*59
2025-04-15T09:24:40.1084014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.51,A,,,V,,V,,V*57
2025-04-15T09:24:41.1081576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.59,A,,,V,,V,,V*5F
2025-04-15T09:24:42.1088229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.69,A,,,V,,V,,V*5B
2025-04-15T09:24:43.1086231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-15T09:24:44.1183734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-15T09:24:45.1182256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-15T09:24:46.1184642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.93,A,,,V,,V,,V*5B
2025-04-15T09:24:47.1084445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.66,A,,,V,,V,,V*5F
2025-04-15T09:24:48.1092993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.62,A,,,V,,V,,V*54
2025-04-15T09:24:49.1087913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.82,A,,,V,,V,,V*54
2025-04-15T09:24:50.1084574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.97,A,,,V,,V,,V*5F
2025-04-15T09:24:51.1190817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.05,A,,,V,,V,,V*52
2025-04-15T09:24:52.1193436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.94,A,,,V,,V,,V*59
2025-04-15T09:24:53.1095939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.65,A,,,V,,V,,V*50
2025-04-15T09:24:54.1192021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.42,A,,,V,,V,,V*52
2025-04-15T09:24:55.1089039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.58,A,,,V,,V,,V*5B
2025-04-15T09:24:56.1095661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.66,A,,,V,,V,,V*50
2025-04-15T09:24:57.1092190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.66,A,,,V,,V,,V*59
2025-04-15T09:24:58.1095665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.59,A,,,V,,V,,V*5E
2025-04-15T09:24:59.1092419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.53,A,,,V,,V,,V*53
2025-04-15T09:25:00.1098922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.54,A,,,V,,V,,V*51
2025-04-15T09:25:01.1095436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.41,A,,,V,,V,,V*5A
2025-04-15T09:25:02.1096880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.31,A,,,V,,V,,V*53
2025-04-15T09:25:03.1103562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.47,A,,,V,,V,,V*57
2025-04-15T09:25:04.1101226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.65,A,,,V,,V,,V*5D
2025-04-15T09:25:05.1098791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.75,A,,,V,,V,,V*5C
2025-04-15T09:25:06.1104459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.76,A,,,V,,V,,V*54
2025-04-15T09:25:07.1101286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.71,A,,,V,,V,,V*59
2025-04-15T09:25:08.1099020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.64,A,,,V,,V,,V*52
2025-04-15T09:25:09.1105801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.54,A,,,V,,V,,V*5F
2025-04-15T09:25:10.1103430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.61,A,,,V,,V,,V*57
2025-04-15T09:25:11.1115000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.70,A,,,V,,V,,V*50
2025-04-15T09:25:12.1106855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.78,A,,,V,,V,,V*5A
2025-04-15T09:25:13.1103623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.85,A,,,V,,V,,V*58
2025-04-15T09:25:14.1107843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.82,A,,,V,,V,,V*5E
2025-04-15T09:25:15.1104412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.72,A,,,V,,V,,V*54
2025-04-15T09:25:16.1111655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-04-15T09:25:17.1106959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-04-15T09:25:18.1113445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.74,A,,,V,,V,,V*56
2025-04-15T09:25:19.1110378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.70,A,,,V,,V,,V*54
2025-04-15T09:25:20.1106921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-04-15T09:25:21.1113405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-15T09:25:22.1110284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-15T09:25:23.1116836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-15T09:25:24.1111405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-04-15T09:25:25.1018472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.70,A,,,V,,V,,V*51
2025-04-15T09:25:26.1018925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.76,A,,,V,,V,,V*5F
2025-04-15T09:25:27.1113379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.90,A,,,V,,V,,V*59
2025-04-15T09:25:28.1120005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.99,A,,,V,,V,,V*57
2025-04-15T09:25:29.1120524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.97,A,,,V,,V,,V*58
2025-04-15T09:25:30.1113196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.76,A,,,V,,V,,V*56
2025-04-15T09:25:31.1119832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.58,A,,,V,,V,,V*52
2025-04-15T09:25:32.1123305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.66,A,,,V,,V,,V*50
2025-04-15T09:25:33.1023525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.79,A,,,V,,V,,V*58
2025-04-15T09:25:34.1119814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.83,A,,,V,,V,,V*59
2025-04-15T09:25:35.1116351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.94,A,,,V,,V,,V*5C
2025-04-15T09:25:36.1022221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.01,A,,,V,,V,,V*5D
2025-04-15T09:25:37.1120370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.92,A,,,V,,V,,V*58
2025-04-15T09:25:38.1027165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.75,A,,,V,,V,,V*50
2025-04-15T09:25:39.1024526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.79,A,,,V,,V,,V*50
2025-04-15T09:25:40.1120974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.87,A,,,V,,V,,V*5C
2025-04-15T09:25:41.1028471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.87,A,,,V,,V,,V*58
2025-04-15T09:25:42.1027404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.81,A,,,V,,V,,V*59
2025-04-15T09:25:43.1125621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.63,A,,,V,,V,,V*51
2025-04-15T09:25:44.1024476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.61,A,,,V,,V,,V*55
2025-04-15T09:25:45.1024123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.85,A,,,V,,V,,V*5D
2025-04-15T09:25:46.1029184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-15T09:25:47.1125725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.89,A,,,V,,V,,V*55
2025-04-15T09:25:48.1026017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.70,A,,,V,,V,,V*56
2025-04-15T09:25:49.1035295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.52,A,,,V,,V,,V*52
2025-04-15T09:25:50.1031873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.70,A,,,V,,V,,V*56
2025-04-15T09:25:51.1032416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.81,A,,,V,,V,,V*5C
2025-04-15T09:25:52.1028940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.77,A,,,V,,V,,V*5F
2025-04-15T09:25:53.1135981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.63,A,,,V,,V,,V*51
2025-04-15T09:25:54.1130778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.44,A,,,V,,V,,V*54
2025-04-15T09:25:55.1136494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.36,A,,,V,,V,,V*50
2025-04-15T09:25:56.1039535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.52,A,,,V,,V,,V*55
2025-04-15T09:25:57.1035960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.65,A,,,V,,V,,V*5C
2025-04-15T09:25:58.1039744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.65,A,,,V,,V,,V*55
2025-04-15T09:25:59.1135530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.57,A,,,V,,V,,V*56
2025-04-15T09:26:00.1042694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.41,A,,,V,,V,,V*55
2025-04-15T09:26:01.1039229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.42,A,,,V,,V,,V*50
2025-04-15T09:26:02.1036066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.68,A,,,V,,V,,V*59
2025-04-15T09:26:03.1072375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.80,A,,,V,,V,,V*5A
2025-04-15T09:26:04.1041899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.78,A,,,V,,V,,V*5C
2025-04-15T09:26:05.1043624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.62,A,,,V,,V,,V*57
2025-04-15T09:26:06.1039009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.42,A,,,V,,V,,V*55
2025-04-15T09:26:07.1047299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.57,A,,,V,,V,,V*53
2025-04-15T09:26:08.1045909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.73,A,,,V,,V,,V*5B
2025-04-15T09:26:09.1044668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.81,A,,,V,,V,,V*58
2025-04-15T09:26:10.1043861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.67,A,,,V,,V,,V*5F
2025-04-15T09:26:11.1048979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.44,A,,,V,,V,,V*51
2025-04-15T09:26:12.1051705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.46,A,,,V,,V,,V*56
2025-04-15T09:26:13.1047958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.63,A,,,V,,V,,V*5A
2025-04-15T09:26:14.1044850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.69,A,,,V,,V,,V*5F
2025-04-15T09:26:15.1046773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.64,A,,,V,,V,,V*51
2025-04-15T09:26:16.0969061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.48,A,,,V,,V,,V*59
2025-04-15T09:26:17.0952198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.33,A,,,V,,V,,V*50
2025-04-15T09:26:18.1048367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.40,A,,,V,,V,,V*51
2025-04-15T09:26:19.0955381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.58,A,,,V,,V,,V*53
2025-04-15T09:26:20.1051315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.67,A,,,V,,V,,V*56
2025-04-15T09:26:21.1057945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.71,A,,,V,,V,,V*51
2025-04-15T09:26:22.1054488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.59,A,,,V,,V,,V*5B
2025-04-15T09:26:23.1053539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.43,A,,,V,,V,,V*50
2025-04-15T09:26:24.1051583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.56,A,,,V,,V,,V*56
2025-04-15T09:26:25.1058393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.71,A,,,V,,V,,V*57
2025-04-15T09:26:26.1054896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.72,A,,,V,,V,,V*56
2025-04-15T09:26:27.1061354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.62,A,,,V,,V,,V*52
2025-04-15T09:26:28.1059118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.44,A,,,V,,V,,V*5F
2025-04-15T09:26:29.1092280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.33,A,,,V,,V,,V*52
2025-04-15T09:26:30.0960445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.47,A,,,V,,V,,V*54
2025-04-15T09:26:31.1056549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.60,A,,,V,,V,,V*53
2025-04-15T09:26:32.1063191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.68,A,,,V,,V,,V*52
2025-04-15T09:26:33.1008773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.68,A,,,V,,V,,V*5C
2025-04-15T09:26:34.1059257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.60,A,,,V,,V,,V*53
2025-04-15T09:26:35.0966054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.54,A,,,V,,V,,V*55
2025-04-15T09:26:36.1063143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.65,A,,,V,,V,,V*5D
2025-04-15T09:26:37.0981512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.71,A,,,V,,V,,V*53
2025-04-15T09:26:38.1062695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.76,A,,,V,,V,,V*52
2025-04-15T09:26:39.1069375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.69,A,,,V,,V,,V*5F
2025-04-15T09:26:40.0963614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.81,A,,,V,,V,,V*5C
2025-04-15T09:26:41.0970320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-04-15T09:26:42.0964902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-04-15T09:26:43.0974363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-04-15T09:26:44.0972226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.62,A,,,V,,V,,V*53
2025-04-15T09:26:45.0971467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.76,A,,,V,,V,,V*59
2025-04-15T09:26:46.0970163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-04-15T09:26:47.0968676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-15T09:26:48.0975285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.81,A,,,V,,V,,V*58
2025-04-15T09:26:49.0972626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.53,A,,,V,,V,,V*50
2025-04-15T09:26:50.0979176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.49,A,,,V,,V,,V*55
2025-04-15T09:26:51.0976397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.69,A,,,V,,V,,V*5B
2025-04-15T09:26:52.0974554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.73,A,,,V,,V,,V*51
2025-04-15T09:26:53.0981180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.68,A,,,V,,V,,V*50
2025-04-15T09:26:54.1003201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.58,A,,,V,,V,,V*58
2025-04-15T09:26:55.0975178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.45,A,,,V,,V,,V*51
2025-04-15T09:26:56.0982983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.50,A,,,V,,V,,V*5C
2025-04-15T09:26:57.0981039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.69,A,,,V,,V,,V*56
2025-04-15T09:26:58.0977909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.77,A,,,V,,V,,V*55
2025-04-15T09:26:59.0984371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-04-15T09:27:00.0981130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-04-15T09:27:01.0977714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-15T09:27:02.0985390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-04-15T09:27:03.1027542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-04-15T09:27:04.1020371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.68,A,,,V,,V,,V*5F
2025-04-15T09:27:05.0986593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.68,A,,,V,,V,,V*59
2025-04-15T09:27:06.0983355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-15T09:27:07.0989641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-15T09:27:08.0983858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-15T09:27:09.0985166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.86,A,,,V,,V,,V*5A
2025-04-15T09:27:10.0991770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.67,A,,,V,,V,,V*59
2025-04-15T09:27:11.1024379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.53,A,,,V,,V,,V*5F
2025-04-15T09:27:12.0990933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.72,A,,,V,,V,,V*56
2025-04-15T09:27:13.0987680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.81,A,,,V,,V,,V*5F
2025-04-15T09:27:14.0992871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.79,A,,,V,,V,,V*5B
2025-04-15T09:27:15.0991077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.68,A,,,V,,V,,V*5B
2025-04-15T09:27:16.0996150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.43,A,,,V,,V,,V*50
2025-04-15T09:27:17.0893178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.21,A,,,V,,V,,V*57
2025-04-15T09:27:18.0989431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.35,A,,,V,,V,,V*52
2025-04-15T09:27:19.0995997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.61,A,,,V,,V,,V*55
2025-04-15T09:27:20.0992721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.71,A,,,V,,V,,V*55
2025-04-15T09:27:21.0999298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.76,A,,,V,,V,,V*5D
2025-04-15T09:27:22.0995927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.73,A,,,V,,V,,V*59
2025-04-15T09:27:23.0997299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.52,A,,,V,,V,,V*5C
2025-04-15T09:27:24.1002486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.38,A,,,V,,V,,V*5B
2025-04-15T09:27:25.0901563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.53,A,,,V,,V,,V*51
2025-04-15T09:27:26.0995714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.63,A,,,V,,V,,V*5F
2025-04-15T09:27:27.0902561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.65,A,,,V,,V,,V*5B
2025-04-15T09:27:28.1008896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.56,A,,,V,,V,,V*5C
2025-04-15T09:27:29.1013108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.33,A,,,V,,V,,V*5D
2025-04-15T09:27:30.0904470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.40,A,,,V,,V,,V*53
2025-04-15T09:27:31.0900087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.54,A,,,V,,V,,V*53
2025-04-15T09:27:32.0906699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.47,A,,,V,,V,,V*58
2025-04-15T09:27:33.1003212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.34,A,,,V,,V,,V*5B
2025-04-15T09:27:34.0909888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.24,A,,,V,,V,,V*5A
2025-04-15T09:27:35.1004865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.40,A,,,V,,V,,V*53
2025-04-15T09:27:36.0903550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.53,A,,,V,,V,,V*51
2025-04-15T09:27:37.1011239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.59,A,,,V,,V,,V*58
2025-04-15T09:27:38.1010166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.50,A,,,V,,V,,V*51
2025-04-15T09:27:39.0913048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.41,A,,,V,,V,,V*55
2025-04-15T09:27:40.0909918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.59,A,,,V,,V,,V*5D
2025-04-15T09:27:41.0907032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.70,A,,,V,,V,,V*51
2025-04-15T09:27:42.0915362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.71,A,,,V,,V,,V*56
2025-04-15T09:27:43.1013132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.63,A,,,V,,V,,V*54
2025-04-15T09:27:44.0912779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.53,A,,,V,,V,,V*53
2025-04-15T09:27:45.0909240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.61,A,,,V,,V,,V*56
2025-04-15T09:27:46.0916866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.82,A,,,V,,V,,V*55
2025-04-15T09:27:47.1012900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.91,A,,,V,,V,,V*5E
2025-04-15T09:27:48.0910763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.88,A,,,V,,V,,V*5C
2025-04-15T09:27:49.0917192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.75,A,,,V,,V,,V*56
2025-04-15T09:27:50.0917632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.67,A,,,V,,V,,V*57
2025-04-15T09:27:51.0914169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.79,A,,,V,,V,,V*5D
2025-04-15T09:27:52.0918595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.89,A,,,V,,V,,V*57
2025-04-15T09:27:53.1020468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.89,A,,,V,,V,,V*53
2025-04-15T09:27:54.0919558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.82,A,,,V,,V,,V*5E
2025-04-15T09:27:55.0918272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.80,A,,,V,,V,,V*5F
2025-04-15T09:27:56.0924666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.87,A,,,V,,V,,V*5E
2025-04-15T09:27:57.0921310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-04-15T09:27:58.0918422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.07,A,,,V,,V,,V*55
2025-04-15T09:27:59.0925043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.04,A,,,V,,V,,V*58
2025-04-15T09:28:00.0921319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.86,A,,,V,,V,,V*5E
2025-04-15T09:28:01.0928242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.78,A,,,V,,V,,V*51
2025-04-15T09:28:02.0924646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.87,A,,,V,,V,,V*59
2025-04-15T09:28:03.0921198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.91,A,,,V,,V,,V*59
2025-04-15T09:28:04.0925816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.91,A,,,V,,V,,V*57
2025-04-15T09:28:05.0931149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.85,A,,,V,,V,,V*53
2025-04-15T09:28:06.0930275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.87,A,,,V,,V,,V*5B
2025-04-15T09:28:07.0926774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.88,A,,,V,,V,,V*51
2025-04-15T09:28:08.0933521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.76,A,,,V,,V,,V*51
2025-04-15T09:28:09.0930137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.67,A,,,V,,V,,V*52
2025-04-15T09:28:10.0931517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.82,A,,,V,,V,,V*55
2025-04-15T09:28:11.0928233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.84,A,,,V,,V,,V*5E
2025-04-15T09:28:12.0934702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.79,A,,,V,,V,,V*50
2025-04-15T09:28:13.0931643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.63,A,,,V,,V,,V*5B
2025-04-15T09:28:14.0865948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.55,A,,,V,,V,,V*55
2025-04-15T09:28:15.0797434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.62,A,,,V,,V,,V*5A
2025-04-15T09:28:16.0796330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.69,A,,,V,,V,,V*5B
2025-04-15T09:28:17.0693652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.74,A,,,V,,V,,V*53
2025-04-15T09:28:18.0799829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.70,A,,,V,,V,,V*50
2025-04-15T09:28:19.0796664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.68,A,,,V,,V,,V*5A
2025-04-15T09:28:20.0793303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.73,A,,,V,,V,,V*56
2025-04-15T09:28:21.0700164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.70,A,,,V,,V,,V*56
2025-04-15T09:28:22.0796317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.66,A,,,V,,V,,V*56
2025-04-15T09:28:23.0795793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.84,A,,,V,,V,,V*5F
2025-04-15T09:28:24.0802236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-04-15T09:28:25.0799491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.90,A,,,V,,V,,V*5D
2025-04-15T09:28:26.0801761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.67,A,,,V,,V,,V*51
2025-04-15T09:28:27.0798621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.41,A,,,V,,V,,V*54
2025-04-15T09:28:28.0706544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.47,A,,,V,,V,,V*52
2025-04-15T09:28:29.0801352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.67,A,,,V,,V,,V*52
2025-04-15T09:28:30.0799740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.82,A,,,V,,V,,V*5B
2025-04-15T09:28:31.0802057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.87,A,,,V,,V,,V*51
2025-04-15T09:28:32.0800955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.68,A,,,V,,V,,V*51
2025-04-15T09:28:33.0807598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.36,A,,,V,,V,,V*5B
2025-04-15T09:28:34.0804074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.45,A,,,V,,V,,V*53
2025-04-15T09:28:35.0711621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.73,A,,,V,,V,,V*51
2025-04-15T09:28:36.0708924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.85,A,,,V,,V,,V*58
2025-04-15T09:28:37.0804900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.84,A,,,V,,V,,V*5D
2025-04-15T09:28:38.0812216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.69,A,,,V,,V,,V*51
2025-04-15T09:28:39.0808744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.46,A,,,V,,V,,V*51
2025-04-15T09:28:40.0805429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.44,A,,,V,,V,,V*51
2025-04-15T09:28:41.0711940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.54,A,,,V,,V,,V*56
2025-04-15T09:28:42.0808137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.62,A,,,V,,V,,V*50
2025-04-15T09:28:43.0712950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.62,A,,,V,,V,,V*54
2025-04-15T09:28:44.0809229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.48,A,,,V,,V,,V*58
2025-04-15T09:28:45.0710983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.33,A,,,V,,V,,V*50
2025-04-15T09:28:46.0711872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.28,A,,,V,,V,,V*5D
2025-04-15T09:28:47.0718303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.44,A,,,V,,V,,V*5F
2025-04-15T09:28:48.0713128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.56,A,,,V,,V,,V*50
2025-04-15T09:28:49.0814221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.56,A,,,V,,V,,V*57
2025-04-15T09:28:50.0721402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.48,A,,,V,,V,,V*53
2025-04-15T09:28:51.0719086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.42,A,,,V,,V,,V*51
2025-04-15T09:28:52.0715816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.60,A,,,V,,V,,V*59
2025-04-15T09:28:53.0723166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.73,A,,,V,,V,,V*55
2025-04-15T09:28:54.0724656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.75,A,,,V,,V,,V*5C
2025-04-15T09:28:55.0721218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.62,A,,,V,,V,,V*55
2025-04-15T09:28:56.0717898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.55,A,,,V,,V,,V*55
2025-04-15T09:28:57.0720633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.68,A,,,V,,V,,V*58
2025-04-15T09:28:58.0726351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.69,A,,,V,,V,,V*5B
2025-04-15T09:28:59.0724469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.69,A,,,V,,V,,V*5E
2025-04-15T09:29:00.0820722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.69,A,,,V,,V,,V*5A
2025-04-15T09:29:01.0721173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.58,A,,,V,,V,,V*5C
2025-04-15T09:29:02.0727859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.51,A,,,V,,V,,V*52
2025-04-15T09:29:03.0724459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.63,A,,,V,,V,,V*53
2025-04-15T09:29:04.0731701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.74,A,,,V,,V,,V*5D
2025-04-15T09:29:05.0728327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.72,A,,,V,,V,,V*55
2025-04-15T09:29:06.0726157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.60,A,,,V,,V,,V*55
2025-04-15T09:29:07.0724973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.58,A,,,V,,V,,V*53
2025-04-15T09:29:08.0731592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.78,A,,,V,,V,,V*59
2025-04-15T09:29:09.0728843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.85,A,,,V,,V,,V*5E
2025-04-15T09:29:10.0735362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.77,A,,,V,,V,,V*56
2025-04-15T09:29:11.0732077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.58,A,,,V,,V,,V*59
2025-04-15T09:29:12.0728824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.53,A,,,V,,V,,V*54
2025-04-15T09:29:13.0736212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.66,A,,,V,,V,,V*51
2025-04-15T09:29:14.0732784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.69,A,,,V,,V,,V*5E
2025-04-15T09:29:15.0733861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.64,A,,,V,,V,,V*51
2025-04-15T09:29:16.0667210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.50,A,,,V,,V,,V*54
2025-04-15T09:29:17.0638543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.45,A,,,V,,V,,V*50
2025-04-15T09:29:18.0734926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.59,A,,,V,,V,,V*59
2025-04-15T09:29:19.0641649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.74,A,,,V,,V,,V*57
2025-04-15T09:29:20.0737754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.82,A,,,V,,V,,V*5F
2025-04-15T09:29:21.0734350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.80,A,,,V,,V,,V*5A
2025-04-15T09:29:22.0740963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.67,A,,,V,,V,,V*5F
2025-04-15T09:29:23.0736427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.65,A,,,V,,V,,V*52
2025-04-15T09:29:24.0645609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.74,A,,,V,,V,,V*53
2025-04-15T09:29:25.0642099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.80,A,,,V,,V,,V*56
2025-04-15T09:29:26.0645893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.82,A,,,V,,V,,V*54
2025-04-15T09:29:27.0642554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.74,A,,,V,,V,,V*5D
2025-04-15T09:29:28.0746061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.56,A,,,V,,V,,V*5C
2025-04-15T09:29:29.0748101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.62,A,,,V,,V,,V*56
2025-04-15T09:29:30.0645598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.79,A,,,V,,V,,V*5C
2025-04-15T09:29:31.0741586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.82,A,,,V,,V,,V*5B
2025-04-15T09:29:32.0648446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.78,A,,,V,,V,,V*52
2025-04-15T09:29:33.0645243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.61,A,,,V,,V,,V*56
2025-04-15T09:29:34.0652441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.46,A,,,V,,V,,V*56
2025-04-15T09:29:35.0648977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.51,A,,,V,,V,,V*54
2025-04-15T09:29:36.0745583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.73,A,,,V,,V,,V*50
2025-04-15T09:29:37.0747578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.86,A,,,V,,V,,V*5B
2025-04-15T09:29:38.0646678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.96,A,,,V,,V,,V*5D
2025-04-15T09:29:39.0652176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.96,A,,,V,,V,,V*53
2025-04-15T09:29:40.0650378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.76,A,,,V,,V,,V*51
2025-04-15T09:29:41.0649528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.57,A,,,V,,V,,V*5E
2025-04-15T09:29:42.0751872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.58,A,,,V,,V,,V*5B
2025-04-15T09:29:43.0653808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.73,A,,,V,,V,,V*56
2025-04-15T09:29:44.0660502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.82,A,,,V,,V,,V*58
2025-04-15T09:29:45.0757167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.89,A,,,V,,V,,V*5D
2025-04-15T09:29:46.0653229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.92,A,,,V,,V,,V*5B
2025-04-15T09:29:47.0659741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.76,A,,,V,,V,,V*5C
2025-04-15T09:29:48.0756484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.60,A,,,V,,V,,V*57
2025-04-15T09:29:49.0662079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.73,A,,,V,,V,,V*54
2025-04-15T09:29:50.0661131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.87,A,,,V,,V,,V*52
2025-04-15T09:29:51.0762811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.94,A,,,V,,V,,V*51
2025-04-15T09:29:52.0661574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.00,A,,,V,,V,,V*5C
2025-04-15T09:29:53.0664152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.95,A,,,V,,V,,V*50
2025-04-15T09:29:54.0660641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.81,A,,,V,,V,,V*5B
2025-04-15T09:29:55.0661559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.70,A,,,V,,V,,V*51
2025-04-15T09:29:56.0666370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.83,A,,,V,,V,,V*56
2025-04-15T09:29:57.0662967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.97,A,,,V,,V,,V*58
2025-04-15T09:29:58.0669787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.97,A,,,V,,V,,V*5D
2025-04-15T09:29:59.0673449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.85,A,,,V,,V,,V*56
2025-04-15T09:30:00.0662838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.64,A,,,V,,V,,V*53
2025-04-15T09:30:01.0669634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.75,A,,,V,,V,,V*57
2025-04-15T09:30:02.0694110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.89,A,,,V,,V,,V*5D
2025-04-15T09:30:03.0665363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.90,A,,,V,,V,,V*55
2025-04-15T09:30:04.0665686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.79,A,,,V,,V,,V*5C
2025-04-15T09:30:05.0672238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.61,A,,,V,,V,,V*5A
2025-04-15T09:30:06.0669982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.69,A,,,V,,V,,V*5C
2025-04-15T09:30:07.0668459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.84,A,,,V,,V,,V*5E
2025-04-15T09:30:08.0674871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.80,A,,,V,,V,,V*56
2025-04-15T09:30:09.0669065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.65,A,,,V,,V,,V*5F
2025-04-15T09:30:10.0675650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.70,A,,,V,,V,,V*5B
2025-04-15T09:30:11.0673592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.79,A,,,V,,V,,V*53
2025-04-15T09:30:12.0572075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.77,A,,,V,,V,,V*5B
2025-04-15T09:30:13.0680058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.66,A,,,V,,V,,V*52
2025-04-15T09:30:14.0679325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.49,A,,,V,,V,,V*59
2025-04-15T09:30:15.0675846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.55,A,,,V,,V,,V*56
2025-04-15T09:30:16.0679365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.71,A,,,V,,V,,V*55
2025-04-15T09:30:17.0682314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.78,A,,,V,,V,,V*5B
2025-04-15T09:30:18.0678826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.81,A,,,V,,V,,V*5B
2025-04-15T09:30:19.0675761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.77,A,,,V,,V,,V*54
2025-04-15T09:30:20.0682084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.77,A,,,V,,V,,V*52
2025-04-15T09:30:21.0678653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.79,A,,,V,,V,,V*5A
2025-04-15T09:30:22.0685785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.75,A,,,V,,V,,V*57
2025-04-15T09:30:23.0683972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.70,A,,,V,,V,,V*57
2025-04-15T09:30:24.0680473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.82,A,,,V,,V,,V*5E
2025-04-15T09:30:25.0688141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.90,A,,,V,,V,,V*5F
2025-04-15T09:30:26.0682623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.87,A,,,V,,V,,V*59
2025-04-15T09:30:27.0688647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.83,A,,,V,,V,,V*5B
2025-04-15T09:30:28.0685523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.84,A,,,V,,V,,V*5F
2025-04-15T09:30:29.0691938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-04-15T09:30:30.0684521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-04-15T09:30:31.0693087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.83,A,,,V,,V,,V*59
2025-04-15T09:30:32.0590307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.73,A,,,V,,V,,V*52
2025-04-15T09:30:33.0690528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-04-15T09:30:34.0589288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.96,A,,,V,,V,,V*58
2025-04-15T09:30:35.0690699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-04-15T09:30:36.0596945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.94,A,,,V,,V,,V*5A
2025-04-15T09:30:37.0688184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.64,A,,,V,,V,,V*52
2025-04-15T09:30:38.0598028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.56,A,,,V,,V,,V*50
2025-04-15T09:30:39.0595743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.74,A,,,V,,V,,V*57
2025-04-15T09:30:40.0592624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.77,A,,,V,,V,,V*55
2025-04-15T09:30:41.0599146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.76,A,,,V,,V,,V*52
2025-04-15T09:30:42.0695387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.60,A,,,V,,V,,V*5A
2025-04-15T09:30:43.0597261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.33,A,,,V,,V,,V*53
2025-04-15T09:30:44.0602790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.23,A,,,V,,V,,V*57
2025-04-15T09:30:45.0694971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.41,A,,,V,,V,,V*50
2025-04-15T09:30:46.0596521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.50,A,,,V,,V,,V*59
2025-04-15T09:30:47.0598961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.58,A,,,V,,V,,V*54
2025-04-15T09:30:48.0595771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.58,A,,,V,,V,,V*54
2025-04-15T09:30:49.0602749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.51,A,,,V,,V,,V*56
2025-04-15T09:30:50.0598983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.55,A,,,V,,V,,V*5D
2025-04-15T09:30:51.0605845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.66,A,,,V,,V,,V*50
2025-04-15T09:30:52.0602412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.80,A,,,V,,V,,V*5B
2025-04-15T09:30:53.0598951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.93,A,,,V,,V,,V*5A
2025-04-15T09:30:54.0605570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.93,A,,,V,,V,,V*5B
2025-04-15T09:30:55.0601146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.84,A,,,V,,V,,V*59
2025-04-15T09:30:56.0607687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.76,A,,,V,,V,,V*52
2025-04-15T09:30:57.0602682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.79,A,,,V,,V,,V*58
2025-04-15T09:30:58.0609289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.96,A,,,V,,V,,V*50
2025-04-15T09:30:59.0605705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-15T09:31:00.0604505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-15T09:31:01.0611093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-15T09:31:02.0607857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.04,A,,,V,,V,,V*58
2025-04-15T09:31:03.0614279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.83,A,,,V,,V,,V*5E
2025-04-15T09:31:04.0611061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.95,A,,,V,,V,,V*58
2025-04-15T09:31:05.0615512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.03,A,,,V,,V,,V*54
2025-04-15T09:31:06.0613612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.97,A,,,V,,V,,V*53
2025-04-15T09:31:07.0612384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.87,A,,,V,,V,,V*52
2025-04-15T09:31:08.0618746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.69,A,,,V,,V,,V*5F
2025-04-15T09:31:09.0615614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.58,A,,,V,,V,,V*50
2025-04-15T09:31:10.0618142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.70,A,,,V,,V,,V*56
2025-04-15T09:31:11.0620181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.82,A,,,V,,V,,V*56
2025-04-15T09:31:12.0616635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.86,A,,,V,,V,,V*5E
2025-04-15T09:31:13.0613323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.79,A,,,V,,V,,V*53
2025-04-15T09:31:14.0623062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.81,A,,,V,,V,,V*58
2025-04-15T09:31:15.0617773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.92,A,,,V,,V,,V*5A
2025-04-15T09:31:16.0624435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.92,A,,,V,,V,,V*58
2025-04-15T09:31:17.0622374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.85,A,,,V,,V,,V*59
2025-04-15T09:31:18.0619202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.96,A,,,V,,V,,V*5A
2025-04-15T09:31:19.0625690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.03,A,,,V,,V,,V*56
2025-04-15T09:31:20.0622244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.93,A,,,V,,V,,V*5B
2025-04-15T09:31:21.0618880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.77,A,,,V,,V,,V*51
2025-04-15T09:31:22.0625447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.81,A,,,V,,V,,V*59
2025-04-15T09:31:23.0522512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-04-15T09:31:24.0636334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.08,A,,,V,,V,,V*5B
2025-04-15T09:31:25.0524979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.04,A,,,V,,V,,V*56
2025-04-15T09:31:26.0623811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.88,A,,,V,,V,,V*55
2025-04-15T09:31:27.0530709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.77,A,,,V,,V,,V*57
2025-04-15T09:31:28.0531012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.80,A,,,V,,V,,V*57
2025-04-15T09:31:29.0527559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.98,A,,,V,,V,,V*5E
2025-04-15T09:31:30.0528226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-04-15T09:31:31.0534555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.21,A,,,V,,V,,V*56
2025-04-15T09:31:32.0635188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.13,A,,,V,,V,,V*50
2025-04-15T09:31:33.0627470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.93,A,,,V,,V,,V*5F
2025-04-15T09:31:34.0634267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.83,A,,,V,,V,,V*58
2025-04-15T09:31:35.0642682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.92,A,,,V,,V,,V*5A
2025-04-15T09:31:36.0633770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.99,A,,,V,,V,,V*51
2025-04-15T09:31:37.0636183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.00,A,,,V,,V,,V*57
2025-04-15T09:31:38.0635131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.89,A,,,V,,V,,V*52
2025-04-15T09:31:39.0536184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.77,A,,,V,,V,,V*54
2025-04-15T09:31:40.0532635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.79,A,,,V,,V,,V*5F
2025-04-15T09:31:41.0540396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.95,A,,,V,,V,,V*52
2025-04-15T09:31:42.0539869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.96,A,,,V,,V,,V*5D
2025-04-15T09:31:43.0538079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.80,A,,,V,,V,,V*5C
2025-04-15T09:31:44.0544494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.59,A,,,V,,V,,V*59
2025-04-15T09:31:45.0540999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.56,A,,,V,,V,,V*53
2025-04-15T09:31:46.0543872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.76,A,,,V,,V,,V*5E
2025-04-15T09:31:47.0540379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.89,A,,,V,,V,,V*53
2025-04-15T09:31:48.0547136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.94,A,,,V,,V,,V*5A
2025-04-15T09:31:49.0547317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.87,A,,,V,,V,,V*5B
2025-04-15T09:31:50.0541602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.73,A,,,V,,V,,V*53
2025-04-15T09:31:51.0540458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.56,A,,,V,,V,,V*5D
2025-04-15T09:31:52.0542627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.47,A,,,V,,V,,V*52
2025-04-15T09:31:53.0545061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.68,A,,,V,,V,,V*50
2025-04-15T09:31:54.0551583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.84,A,,,V,,V,,V*5B
2025-04-15T09:31:55.0545772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.91,A,,,V,,V,,V*5D
2025-04-15T09:31:56.0552532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.77,A,,,V,,V,,V*56
2025-04-15T09:31:57.0548932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.49,A,,,V,,V,,V*5A
2025-04-15T09:31:58.0545640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.50,A,,,V,,V,,V*55
2025-04-15T09:31:59.0552163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.63,A,,,V,,V,,V*54
2025-04-15T09:32:00.0548871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.69,A,,,V,,V,,V*58
2025-04-15T09:32:01.0555450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.71,A,,,V,,V,,V*57
2025-04-15T09:32:02.0555726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.62,A,,,V,,V,,V*55
2025-04-15T09:32:03.0551053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.43,A,,,V,,V,,V*50
2025-04-15T09:32:04.0557734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.34,A,,,V,,V,,V*52
2025-04-15T09:32:05.0554202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.53,A,,,V,,V,,V*51
2025-04-15T09:32:06.0551025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.68,A,,,V,,V,,V*54
2025-04-15T09:32:07.0557342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.76,A,,,V,,V,,V*5D
2025-04-15T09:32:08.0555454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.75,A,,,V,,V,,V*5D
2025-04-15T09:32:09.0561944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.58,A,,,V,,V,,V*54
2025-04-15T09:32:10.0459703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.46,A,,,V,,V,,V*58
2025-04-15T09:32:11.0556049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.63,A,,,V,,V,,V*5C
2025-04-15T09:32:12.0463632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.74,A,,,V,,V,,V*5D
2025-04-15T09:32:13.0461372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.75,A,,,V,,V,,V*5A
2025-04-15T09:32:14.0556565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.62,A,,,V,,V,,V*5C
2025-04-15T09:32:15.0566178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.38,A,,,V,,V,,V*56
2025-04-15T09:32:16.0563841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.44,A,,,V,,V,,V*56
2025-04-15T09:32:17.0562922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.58,A,,,V,,V,,V*51
2025-04-15T09:32:18.0561933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.64,A,,,V,,V,,V*5C
2025-04-15T09:32:19.0568521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.63,A,,,V,,V,,V*57
2025-04-15T09:32:20.0465710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.47,A,,,V,,V,,V*5A
2025-04-15T09:32:21.0462237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.28,A,,,V,,V,,V*59
2025-04-15T09:32:22.0568359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.21,A,,,V,,V,,V*55
2025-04-15T09:32:23.0565253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.39,A,,,V,,V,,V*56
2025-04-15T09:32:24.0571549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.59,A,,,V,,V,,V*5D
2025-04-15T09:32:25.0568237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.65,A,,,V,,V,,V*53
2025-04-15T09:32:26.0564958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.59,A,,,V,,V,,V*5B
2025-04-15T09:32:27.0569738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.40,A,,,V,,V,,V*51
2025-04-15T09:32:28.0468784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.28,A,,,V,,V,,V*59
2025-04-15T09:32:29.0569577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.51,A,,,V,,V,,V*52
2025-04-15T09:32:30.0575056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.62,A,,,V,,V,,V*55
2025-04-15T09:32:31.0531102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.61,A,,,V,,V,,V*55
2025-04-15T09:32:32.0466839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.45,A,,,V,,V,,V*55
2025-04-15T09:32:33.0334021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.33,A,,,V,,V,,V*50
2025-04-15T09:32:34.0330315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.51,A,,,V,,V,,V*5B
2025-04-15T09:32:35.0436693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.61,A,,,V,,V,,V*53
2025-04-15T09:32:36.0333885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.57,A,,,V,,V,,V*51
2025-04-15T09:32:37.0439721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.37,A,,,V,,V,,V*52
2025-04-15T09:32:38.0340335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.41,A,,,V,,V,,V*5B
2025-04-15T09:32:39.0339793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.56,A,,,V,,V,,V*52
2025-04-15T09:32:40.0436209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.56,A,,,V,,V,,V*5E
2025-04-15T09:32:41.0337294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.45,A,,,V,,V,,V*5D
2025-04-15T09:32:42.0335677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.23,A,,,V,,V,,V*50
2025-04-15T09:32:43.0342339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.08,A,,,V,,V,,V*5D
2025-04-15T09:32:44.0338980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.22,A,,,V,,V,,V*52
2025-04-15T09:32:45.0341534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.39,A,,,V,,V,,V*55
2025-04-15T09:32:46.0338144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.52,A,,,V,,V,,V*56
2025-04-15T09:32:47.0342199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.63,A,,,V,,V,,V*5B
2025-04-15T09:32:48.0448471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.69,A,,,V,,V,,V*5A
2025-04-15T09:32:49.0345381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.67,A,,,V,,V,,V*52
2025-04-15T09:32:50.0347457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.63,A,,,V,,V,,V*53
2025-04-15T09:32:51.0343993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.55,A,,,V,,V,,V*56
2025-04-15T09:32:52.0348685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.54,A,,,V,,V,,V*52
2025-04-15T09:32:53.0350610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.75,A,,,V,,V,,V*54
2025-04-15T09:32:54.0345407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-04-15T09:32:55.0343905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.77,A,,,V,,V,,V*5E
2025-04-15T09:32:56.0346605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.55,A,,,V,,V,,V*54
2025-04-15T09:32:57.0348424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.43,A,,,V,,V,,V*57
2025-04-15T09:32:58.0355402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.58,A,,,V,,V,,V*5C
2025-04-15T09:32:59.0352131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.69,A,,,V,,V,,V*5E
2025-04-15T09:33:00.0355008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.70,A,,,V,,V,,V*52
2025-04-15T09:33:01.0351512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.66,A,,,V,,V,,V*51
2025-04-15T09:33:02.0358039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.59,A,,,V,,V,,V*5B
2025-04-15T09:33:03.0354953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.62,A,,,V,,V,,V*51
2025-04-15T09:33:04.0351622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-04-15T09:33:05.0357544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.87,A,,,V,,V,,V*5B
2025-04-15T09:33:06.0353494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-04-15T09:33:07.0355198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-15T09:33:08.0357027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.87,A,,,V,,V,,V*58
2025-04-15T09:33:09.0353500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-04-15T09:33:10.0357467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-04-15T09:33:11.0356116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-04-15T09:33:12.0365288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-15T09:33:13.0264246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-04-15T09:33:14.0359670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.86,A,,,V,,V,,V*5B
2025-04-15T09:33:15.0360983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-04-15T09:33:16.0259954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.95,A,,,V,,V,,V*58
2025-04-15T09:33:17.0365319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.94,A,,,V,,V,,V*58
2025-04-15T09:33:18.0361801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.88,A,,,V,,V,,V*57
2025-04-15T09:33:19.0368425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.90,A,,,V,,V,,V*5F
2025-04-15T09:33:20.0365178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.94,A,,,V,,V,,V*5A
2025-04-15T09:33:21.0261960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.96,A,,,V,,V,,V*50
2025-04-15T09:33:22.0368068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-04-15T09:33:23.0364674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.10,A,,,V,,V,,V*56
2025-04-15T09:33:24.0371211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-15T09:33:25.0268909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-04-15T09:33:26.0270205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.86,A,,,V,,V,,V*59
2025-04-15T09:33:27.0368388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-04-15T09:33:28.0374974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-15T09:33:29.0371590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-15T09:33:30.0268753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-15T09:33:31.0273706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.97,A,,,V,,V,,V*5E
2025-04-15T09:33:32.0270373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.77,A,,,V,,V,,V*5F
2025-04-15T09:33:33.0370999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.90,A,,,V,,V,,V*5F
2025-04-15T09:33:34.0279608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.99,A,,,V,,V,,V*57
2025-04-15T09:33:35.0276228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.00,A,,,V,,V,,V*5E
2025-04-15T09:33:36.0372759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.89,A,,,V,,V,,V*58
2025-04-15T09:33:37.0278588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.62,A,,,V,,V,,V*5C
2025-04-15T09:33:38.0278008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.43,A,,,V,,V,,V*5E
2025-04-15T09:33:39.0379468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.57,A,,,V,,V,,V*5E
2025-04-15T09:33:40.0276372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.68,A,,,V,,V,,V*57
2025-04-15T09:33:41.0283502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.71,A,,,V,,V,,V*5E
2025-04-15T09:33:42.0279425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.61,A,,,V,,V,,V*5C
2025-04-15T09:33:43.0380642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.36,A,,,V,,V,,V*59
2025-04-15T09:33:44.0283006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.27,A,,,V,,V,,V*59
2025-04-15T09:33:45.0279550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.53,A,,,V,,V,,V*5D
2025-04-15T09:33:46.0286713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.69,A,,,V,,V,,V*56
2025-04-15T09:33:47.0288567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.74,A,,,V,,V,,V*5E
2025-04-15T09:33:48.0284068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.58,A,,,V,,V,,V*50
2025-04-15T09:33:49.0385436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.36,A,,,V,,V,,V*58
2025-04-15T09:33:50.0282108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.45,A,,,V,,V,,V*53
2025-04-15T09:33:51.0284139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.53,A,,,V,,V,,V*5C
2025-04-15T09:33:52.0285435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.56,A,,,V,,V,,V*50
2025-04-15T09:33:53.0292123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.55,A,,,V,,V,,V*58
2025-04-15T09:33:54.0289860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.59,A,,,V,,V,,V*58
2025-04-15T09:33:55.0385936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.68,A,,,V,,V,,V*59
2025-04-15T09:33:56.0292919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.64,A,,,V,,V,,V*56
2025-04-15T09:33:57.0289294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.46,A,,,V,,V,,V*5C
2025-04-15T09:33:58.0290470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.45,A,,,V,,V,,V*5F
2025-04-15T09:33:59.0297127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.64,A,,,V,,V,,V*54
2025-04-15T09:34:00.0294106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.75,A,,,V,,V,,V*5C
2025-04-15T09:34:01.0290840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.77,A,,,V,,V,,V*57
2025-04-15T09:34:02.0298391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.68,A,,,V,,V,,V*5B
2025-04-15T09:34:03.0238533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.56,A,,,V,,V,,V*54
2025-04-15T09:34:04.0296730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.66,A,,,V,,V,,V*54
2025-04-15T09:34:05.0202537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.75,A,,,V,,V,,V*56
2025-04-15T09:34:06.0293568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.67,A,,,V,,V,,V*5F
2025-04-15T09:34:07.0300181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.50,A,,,V,,V,,V*57
2025-04-15T09:34:08.0296948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.52,A,,,V,,V,,V*53
2025-04-15T09:34:09.0303428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.73,A,,,V,,V,,V*52
2025-04-15T09:34:10.0304604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.82,A,,,V,,V,,V*5A
2025-04-15T09:34:11.0301132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.83,A,,,V,,V,,V*5A
2025-04-15T09:34:12.0301972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.68,A,,,V,,V,,V*5E
2025-04-15T09:34:13.0304465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.42,A,,,V,,V,,V*50
2025-04-15T09:34:14.0306526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.46,A,,,V,,V,,V*56
2025-04-15T09:34:15.0303159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.70,A,,,V,,V,,V*54
2025-04-15T09:34:16.0303298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.84,A,,,V,,V,,V*5B
2025-04-15T09:34:17.0302745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.81,A,,,V,,V,,V*5C
2025-04-15T09:34:18.0311646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.59,A,,,V,,V,,V*58
2025-04-15T09:34:19.0308087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.38,A,,,V,,V,,V*5C
2025-04-15T09:34:20.0304831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.49,A,,,V,,V,,V*53
2025-04-15T09:34:21.0311188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.58,A,,,V,,V,,V*5A
2025-04-15T09:34:22.0308025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.66,A,,,V,,V,,V*50
2025-04-15T09:34:23.0310724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.73,A,,,V,,V,,V*50
2025-04-15T09:34:24.0330149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.74,A,,,V,,V,,V*51
2025-04-15T09:34:25.0307928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.72,A,,,V,,V,,V*57
2025-04-15T09:34:26.0215339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.75,A,,,V,,V,,V*55
2025-04-15T09:34:27.0311410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.71,A,,,V,,V,,V*5E
2025-04-15T09:34:28.0317884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-04-15T09:34:29.0215081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.76,A,,,V,,V,,V*50
2025-04-15T09:34:30.0215290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-15T09:34:31.0316136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-15T09:34:32.0311709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-04-15T09:34:33.0318351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.69,A,,,V,,V,,V*5A
2025-04-15T09:34:34.0220648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-04-15T09:34:35.0215139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-04-15T09:34:36.0222024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.00,A,,,V,,V,,V*55
2025-04-15T09:34:37.0316301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.83,A,,,V,,V,,V*58
2025-04-15T09:34:38.0322706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.69,A,,,V,,V,,V*5B
2025-04-15T09:34:39.0219826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.84,A,,,V,,V,,V*52
2025-04-15T09:34:40.0326738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.91,A,,,V,,V,,V*5A
2025-04-15T09:34:41.0228328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.84,A,,,V,,V,,V*5B
2025-04-15T09:34:42.0224713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.65,A,,,V,,V,,V*53
2025-04-15T09:34:43.0222122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.57,A,,,V,,V,,V*57
2025-04-15T09:34:44.0230432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.69,A,,,V,,V,,V*59
2025-04-15T09:34:45.0226510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.74,A,,,V,,V,,V*57
2025-04-15T09:34:46.0231076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.70,A,,,V,,V,,V*50
2025-04-15T09:34:47.0227891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.53,A,,,V,,V,,V*51
2025-04-15T09:34:48.0225804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.38,A,,,V,,V,,V*57
2025-04-15T09:34:49.0231933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.47,A,,,V,,V,,V*54
2025-04-15T09:34:50.0229084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.63,A,,,V,,V,,V*56
2025-04-15T09:34:51.0225763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.67,A,,,V,,V,,V*54
2025-04-15T09:34:52.0331669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.66,A,,,V,,V,,V*54
2025-04-15T09:34:53.0229342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.58,A,,,V,,V,,V*5D
2025-04-15T09:34:54.0230072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.56,A,,,V,,V,,V*50
2025-04-15T09:34:55.0229254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.61,A,,,V,,V,,V*50
2025-04-15T09:34:56.0234435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.67,A,,,V,,V,,V*5E
2025-04-15T09:34:57.0233376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.74,A,,,V,,V,,V*5D
2025-04-15T09:34:58.0231413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.75,A,,,V,,V,,V*5C
2025-04-15T09:34:59.0238158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.76,A,,,V,,V,,V*53
2025-04-15T09:35:00.0234791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.84,A,,,V,,V,,V*5F
2025-04-15T09:35:01.0233745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.88,A,,,V,,V,,V*52
2025-04-15T09:35:02.0240342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-04-15T09:35:03.0236900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.70,A,,,V,,V,,V*50
2025-04-15T09:35:04.0244146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.87,A,,,V,,V,,V*5A
2025-04-15T09:35:05.0242593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.98,A,,,V,,V,,V*56
2025-04-15T09:35:06.0239306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-04-15T09:35:07.0243248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.66,A,,,V,,V,,V*56
2025-04-15T09:35:08.0239679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.61,A,,,V,,V,,V*58
2025-04-15T09:35:09.0240601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.83,A,,,V,,V,,V*58
2025-04-15T09:35:10.0247322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.00,A,,,V,,V,,V*5D
2025-04-15T09:35:11.0243761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.07,A,,,V,,V,,V*5A
2025-04-15T09:35:12.0240442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.91,A,,,V,,V,,V*57
2025-04-15T09:35:13.0247281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.64,A,,,V,,V,,V*52
2025-04-15T09:35:14.0243946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.53,A,,,V,,V,,V*51
2025-04-15T09:35:15.0150916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.70,A,,,V,,V,,V*56
2025-04-15T09:35:16.0148262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.79,A,,,V,,V,,V*52
2025-04-15T09:35:17.0246324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.90,A,,,V,,V,,V*5F
2025-04-15T09:35:18.0253095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.91,A,,,V,,V,,V*5B
2025-04-15T09:35:19.0249188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.83,A,,,V,,V,,V*54
2025-04-15T09:35:20.0245965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.74,A,,,V,,V,,V*54
2025-04-15T09:35:21.0252640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.68,A,,,V,,V,,V*5A
2025-04-15T09:35:22.0152834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.78,A,,,V,,V,,V*5D
2025-04-15T09:35:23.0149287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.86,A,,,V,,V,,V*5A
2025-04-15T09:35:24.0253492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.89,A,,,V,,V,,V*53
2025-04-15T09:35:25.0250168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.91,A,,,V,,V,,V*5F
2025-04-15T09:35:26.0157524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.97,A,,,V,,V,,V*51
2025-04-15T09:35:27.0253445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-15T09:35:28.0254621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-04-15T09:35:29.0253246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.90,A,,,V,,V,,V*58
2025-04-15T09:35:30.0259703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.84,A,,,V,,V,,V*5B
2025-04-15T09:35:31.0260623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-15T09:35:32.0259559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-15T09:35:33.0264647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-04-15T09:35:34.0261294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.86,A,,,V,,V,,V*5E
2025-04-15T09:35:35.0257770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.67,A,,,V,,V,,V*5E
2025-04-15T09:35:36.0164734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.74,A,,,V,,V,,V*5D
2025-04-15T09:35:37.0259537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.85,A,,,V,,V,,V*53
2025-04-15T09:35:38.0266209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.91,A,,,V,,V,,V*5C
2025-04-15T09:35:39.0161221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.94,A,,,V,,V,,V*5D
2025-04-15T09:35:40.0267417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.81,A,,,V,,V,,V*5D
2025-04-15T09:35:41.0164953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.65,A,,,V,,V,,V*5F
2025-04-15T09:35:42.0271181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.56,A,,,V,,V,,V*5E
2025-04-15T09:35:43.0168267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.71,A,,,V,,V,,V*57
2025-04-15T09:35:44.0168272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.96,A,,,V,,V,,V*53
2025-04-15T09:35:45.0164758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.05,A,,,V,,V,,V*5A
2025-04-15T09:35:46.0164586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.95,A,,,V,,V,,V*50
2025-04-15T09:35:47.0166611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.69,A,,,V,,V,,V*58
2025-04-15T09:35:48.0168612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.56,A,,,V,,V,,V*5E
2025-04-15T09:35:49.0170501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.74,A,,,V,,V,,V*56
2025-04-15T09:35:50.0176466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.80,A,,,V,,V,,V*52
2025-04-15T09:35:51.0173133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.80,A,,,V,,V,,V*54
2025-04-15T09:35:52.0169572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.74,A,,,V,,V,,V*5E
2025-04-15T09:35:53.0176360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.53,A,,,V,,V,,V*5F
2025-04-15T09:35:54.0277433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.41,A,,,V,,V,,V*58
2025-04-15T09:35:55.0174175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.53,A,,,V,,V,,V*55
2025-04-15T09:35:56.0171829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.68,A,,,V,,V,,V*56
2025-04-15T09:35:57.0180477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.72,A,,,V,,V,,V*57
2025-04-15T09:35:58.0177130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.71,A,,,V,,V,,V*5A
2025-04-15T09:35:59.0177156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.57,A,,,V,,V,,V*5F
2025-04-15T09:36:00.0174033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.51,A,,,V,,V,,V*50
2025-04-15T09:36:01.0181305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.61,A,,,V,,V,,V*57
2025-04-15T09:36:02.0177904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.69,A,,,V,,V,,V*58
2025-04-15T09:36:03.0184498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.77,A,,,V,,V,,V*51
2025-04-15T09:36:04.0181091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.90,A,,,V,,V,,V*5D
2025-04-15T09:36:05.0183099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.02,A,,,V,,V,,V*55
2025-04-15T09:36:06.0179667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.01,A,,,V,,V,,V*57
2025-04-15T09:36:07.0186223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.89,A,,,V,,V,,V*50
2025-04-15T09:36:08.0218584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-15T09:36:09.0189531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.96,A,,,V,,V,,V*5B
2025-04-15T09:36:10.0186556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.02,A,,,V,,V,,V*50
2025-04-15T09:36:11.0188946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-15T09:36:12.0190441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-15T09:36:13.0089579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-04-15T09:36:14.0185946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-15T09:36:15.0185832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.73,A,,,V,,V,,V*50
2025-04-15T09:36:16.0185162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.75,A,,,V,,V,,V*55
2025-04-15T09:36:17.0186475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.84,A,,,V,,V,,V*5E
2025-04-15T09:36:18.0193050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.89,A,,,V,,V,,V*5E
2025-04-15T09:36:19.0189732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-04-15T09:36:20.0196303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.78,A,,,V,,V,,V*5E
2025-04-15T09:36:21.0193032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.83,A,,,V,,V,,V*5B
2025-04-15T09:36:22.0189496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.94,A,,,V,,V,,V*5A
2025-04-15T09:36:23.0192238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-15T09:36:24.0198763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-15T09:36:25.0096722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-15T09:36:26.0198094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-15T09:36:27.0194510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-04-15T09:36:28.0101860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-15T09:36:29.0203683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-15T09:36:30.0196735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-15T09:36:31.0101610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.96,A,,,V,,V,,V*5F
2025-04-15T09:36:32.0200893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.75,A,,,V,,V,,V*56
2025-04-15T09:36:33.0198702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.83,A,,,V,,V,,V*55
2025-04-15T09:36:34.0105754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.94,A,,,V,,V,,V*50
2025-04-15T09:36:35.0201649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.00,A,,,V,,V,,V*5F
2025-04-15T09:36:36.0208535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.05,A,,,V,,V,,V*5B
2025-04-15T09:36:37.0204223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.98,A,,,V,,V,,V*5C
2025-04-15T09:36:38.0103421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.78,A,,,V,,V,,V*5E
2025-04-15T09:36:39.0110984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.64,A,,,V,,V,,V*54
2025-04-15T09:36:40.0106938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.78,A,,,V,,V,,V*5F
2025-04-15T09:36:41.0204489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.91,A,,,V,,V,,V*53
2025-04-15T09:36:42.0206838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.92,A,,,V,,V,,V*52
2025-04-15T09:36:43.0106389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.81,A,,,V,,V,,V*52
2025-04-15T09:36:44.0107619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.55,A,,,V,,V,,V*5B
2025-04-15T09:36:45.0106255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.42,A,,,V,,V,,V*55
2025-04-15T09:36:46.0108678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.57,A,,,V,,V,,V*59
2025-04-15T09:36:47.0107187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.67,A,,,V,,V,,V*52
2025-04-15T09:36:48.0096683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.63,A,,,V,,V,,V*57
2025-04-15T09:36:49.0022578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.48,A,,,V,,V,,V*5F
2025-04-15T09:36:49.9967778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.26,A,,,V,,V,,V*5B
2025-04-15T09:36:51.0073427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.14,A,,,V,,V,,V*59
2025-04-15T09:36:51.9969946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.33,A,,,V,,V,,V*53
2025-04-15T09:36:52.9978191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.53,A,,,V,,V,,V*5E
2025-04-15T09:36:54.0074417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.56,A,,,V,,V,,V*5F
2025-04-15T09:36:54.9971722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.51,A,,,V,,V,,V*5E
2025-04-15T09:36:55.9973617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.41,A,,,V,,V,,V*57
2025-04-15T09:36:56.9979261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.24,A,,,V,,V,,V*53
2025-04-15T09:36:57.9981909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.27,A,,,V,,V,,V*54
2025-04-15T09:36:58.9978481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.45,A,,,V,,V,,V*5D
2025-04-15T09:36:59.9975098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.58,A,,,V,,V,,V*50
2025-04-15T09:37:00.9981647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.66,A,,,V,,V,,V*5D
2025-04-15T09:37:01.9986184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.72,A,,,V,,V,,V*5B
2025-04-15T09:37:02.9982503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.62,A,,,V,,V,,V*5F
2025-04-15T09:37:03.9979127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.42,A,,,V,,V,,V*54
2025-04-15T09:37:04.9982046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.36,A,,,V,,V,,V*52
2025-04-15T09:37:05.9988658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.56,A,,,V,,V,,V*5F
2025-04-15T09:37:06.9983227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.69,A,,,V,,V,,V*50
2025-04-15T09:37:07.9981281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.83,A,,,V,,V,,V*53
2025-04-15T09:37:08.9987806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.87,A,,,V,,V,,V*52
2025-04-15T09:37:09.9982506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.80,A,,,V,,V,,V*55
2025-04-15T09:37:10.9988715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.62,A,,,V,,V,,V*59
2025-04-15T09:37:12.0022067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.57,A,,,V,,V,,V*52
2025-04-15T09:37:12.9991823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.74,A,,,V,,V,,V*5E
2025-04-15T09:37:13.9990355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.78,A,,,V,,V,,V*50
2025-04-15T09:37:14.9987227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.70,A,,,V,,V,,V*59
2025-04-15T09:37:15.9894576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.51,A,,,V,,V,,V*5E
2025-04-15T09:37:16.9992372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.40,A,,,V,,V,,V*53
2025-04-15T09:37:17.9889414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.51,A,,,V,,V,,V*56
2025-04-15T09:37:18.9896022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.56,A,,,V,,V,,V*52
2025-04-15T09:37:19.9892692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.52,A,,,V,,V,,V*55
2025-04-15T09:37:20.9999178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.42,A,,,V,,V,,V*52
2025-04-15T09:37:21.9895978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.52,A,,,V,,V,,V*51
2025-04-15T09:37:22.9992243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.65,A,,,V,,V,,V*50
2025-04-15T09:37:23.9900960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.70,A,,,V,,V,,V*52
2025-04-15T09:37:24.9997121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.75,A,,,V,,V,,V*53
2025-04-15T09:37:25.9993738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.68,A,,,V,,V,,V*5B
2025-04-15T09:37:26.9901208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.72,A,,,V,,V,,V*54
2025-04-15T09:37:27.9997656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.77,A,,,V,,V,,V*50
2025-04-15T09:37:28.9897754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.76,A,,,V,,V,,V*54
2025-04-15T09:37:30.0002440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.85,A,,,V,,V,,V*55
2025-04-15T09:37:30.9900829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.00,A,,,V,,V,,V*54
2025-04-15T09:37:32.0006933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-04-15T09:37:32.9898479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.21,A,,,V,,V,,V*54
2025-04-15T09:37:34.0000410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-04-15T09:37:34.9902449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-15T09:37:36.0001023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-04-15T09:37:36.9908235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-15T09:37:38.0004357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-15T09:37:38.9910045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-15T09:37:39.9906711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.01,A,,,V,,V,,V*55
2025-04-15T09:37:40.9913263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.83,A,,,V,,V,,V*5D
2025-04-15T09:37:42.0038548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.86,A,,,V,,V,,V*5E
2025-04-15T09:37:43.0014662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.93,A,,,V,,V,,V*58
2025-04-15T09:37:43.9914210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-15T09:37:44.9914671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.89,A,,,V,,V,,V*57
2025-04-15T09:37:45.9911036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-15T09:37:46.9917525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-15T09:37:47.9911928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-15T09:37:48.9918457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-15T09:37:49.9915043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-04-15T09:37:50.9918422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-04-15T09:37:51.9915109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-15T09:37:52.9912260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-04-15T09:37:53.9918627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-04-15T09:37:54.9915344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.99,A,,,V,,V,,V*52
2025-04-15T09:37:55.9920925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-15T09:37:56.9917492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-15T09:37:57.9924226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-04-15T09:37:58.9917007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.93,A,,,V,,V,,V*54
2025-04-15T09:37:59.9919647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-04-15T09:38:00.9926325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.88,A,,,V,,V,,V*54
2025-04-15T09:38:01.9826532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-04-15T09:38:02.9925192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.10,A,,,V,,V,,V*56
2025-04-15T09:38:03.9924252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-15T09:38:04.9922302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.07,A,,,V,,V,,V*54
2025-04-15T09:38:05.9927748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.88,A,,,V,,V,,V*50
2025-04-15T09:38:06.9929622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.94,A,,,V,,V,,V*5C
2025-04-15T09:38:07.9926473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.04,A,,,V,,V,,V*56
2025-04-15T09:38:08.9930755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.01,A,,,V,,V,,V*52
2025-04-15T09:38:09.9929047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.92,A,,,V,,V,,V*56
2025-04-15T09:38:10.9931332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.74,A,,,V,,V,,V*51
2025-04-15T09:38:11.9929875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.65,A,,,V,,V,,V*56
2025-04-15T09:38:12.9928109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.79,A,,,V,,V,,V*53
2025-04-15T09:38:13.9927188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.83,A,,,V,,V,,V*5D
2025-04-15T09:38:14.9832503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.75,A,,,V,,V,,V*51
2025-04-15T09:38:15.9928629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.58,A,,,V,,V,,V*5A
2025-04-15T09:38:16.9936862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.64,A,,,V,,V,,V*5E
2025-04-15T09:38:17.9933402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.79,A,,,V,,V,,V*59
2025-04-15T09:38:18.9939985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.88,A,,,V,,V,,V*5C
2025-04-15T09:38:19.9837183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.86,A,,,V,,V,,V*5F
2025-04-15T09:38:20.9933488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.77,A,,,V,,V,,V*55
2025-04-15T09:38:21.9939855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.67,A,,,V,,V,,V*51
2025-04-15T09:38:22.9939130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.70,A,,,V,,V,,V*59
2025-04-15T09:38:23.9935666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.78,A,,,V,,V,,V*5D
2025-04-15T09:38:24.9935345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.95,A,,,V,,V,,V*5F
2025-04-15T09:38:25.9937889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-15T09:38:26.9944562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-04-15T09:38:27.9938605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-15T09:38:28.9945362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.01,A,,,V,,V,,V*5D
2025-04-15T09:38:29.9842397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.77,A,,,V,,V,,V*55
2025-04-15T09:38:30.9948528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.86,A,,,V,,V,,V*59
2025-04-15T09:38:31.9943629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.94,A,,,V,,V,,V*5B
2025-04-15T09:38:32.9940314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.92,A,,,V,,V,,V*51
2025-04-15T09:38:33.9841397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.82,A,,,V,,V,,V*54
2025-04-15T09:38:34.9846784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.66,A,,,V,,V,,V*5A
2025-04-15T09:38:35.9843506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.62,A,,,V,,V,,V*54
2025-04-15T09:38:36.9846800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.71,A,,,V,,V,,V*50
2025-04-15T09:38:37.9845927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.70,A,,,V,,V,,V*50
2025-04-15T09:38:38.9852584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.61,A,,,V,,V,,V*5B
2025-04-15T09:38:39.9849792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.68,A,,,V,,V,,V*5F
2025-04-15T09:38:40.9846328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.85,A,,,V,,V,,V*50
2025-04-15T09:38:41.9853653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.91,A,,,V,,V,,V*5F
2025-04-15T09:38:42.9852243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.83,A,,,V,,V,,V*59
2025-04-15T09:38:43.9851617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.64,A,,,V,,V,,V*53
2025-04-15T09:38:44.9857917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.46,A,,,V,,V,,V*54
2025-04-15T09:38:45.9854521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.60,A,,,V,,V,,V*53
2025-04-15T09:38:46.9851269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.76,A,,,V,,V,,V*5C
2025-04-15T09:38:47.9857867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.86,A,,,V,,V,,V*51
2025-04-15T09:38:48.9853863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.95,A,,,V,,V,,V*53
2025-04-15T09:38:49.9853938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.96,A,,,V,,V,,V*53
2025-04-15T09:38:50.9959835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.82,A,,,V,,V,,V*5C
2025-04-15T09:38:51.9863314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.58,A,,,V,,V,,V*58
2025-04-15T09:38:52.9862242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.59,A,,,V,,V,,V*5F
2025-04-15T09:38:53.9858881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.81,A,,,V,,V,,V*5F
2025-04-15T09:38:54.9865489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.93,A,,,V,,V,,V*58
2025-04-15T09:38:55.9865784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.91,A,,,V,,V,,V*58
2025-04-15T09:38:56.9863261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.75,A,,,V,,V,,V*52
2025-04-15T09:38:57.9862743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.53,A,,,V,,V,,V*50
2025-04-15T09:38:58.9860533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.60,A,,,V,,V,,V*5B
2025-04-15T09:38:59.9867030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.74,A,,,V,,V,,V*54
2025-04-15T09:39:00.9863791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.76,A,,,V,,V,,V*53
2025-04-15T09:39:01.9864248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.66,A,,,V,,V,,V*53
2025-04-15T09:39:02.9870588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.41,A,,,V,,V,,V*58
2025-04-15T09:39:03.9867796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.28,A,,,V,,V,,V*5D
2025-04-15T09:39:04.9864583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.44,A,,,V,,V,,V*55
2025-04-15T09:39:05.9871102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.51,A,,,V,,V,,V*55
2025-04-15T09:39:06.9867910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.47,A,,,V,,V,,V*52
2025-04-15T09:39:07.9872069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.34,A,,,V,,V,,V*53
2025-04-15T09:39:08.9868550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.15,A,,,V,,V,,V*54
2025-04-15T09:39:09.9875127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.15,A,,,V,,V,,V*50
2025-04-15T09:39:10.9871841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.34,A,,,V,,V,,V*57
2025-04-15T09:39:11.9868642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.45,A,,,V,,V,,V*50
2025-04-15T09:39:12.9772320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.47,A,,,V,,V,,V*51
2025-04-15T09:39:13.9878474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.47,A,,,V,,V,,V*57
2025-04-15T09:39:14.9879482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.34,A,,,V,,V,,V*53
2025-04-15T09:39:15.9876103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.20,A,,,V,,V,,V*5C
2025-04-15T09:39:16.9873462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.24,A,,,V,,V,,V*51
2025-04-15T09:39:17.9880260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.48,A,,,V,,V,,V*5E
2025-04-15T09:39:18.9876868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.56,A,,,V,,V,,V*55
2025-04-15T09:39:19.9873468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.56,A,,,V,,V,,V*5F
2025-04-15T09:39:20.9780385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.52,A,,,V,,V,,V*57
2025-04-15T09:39:21.9876773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.42,A,,,V,,V,,V*56
2025-04-15T09:39:22.9883174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.44,A,,,V,,V,,V*5E
2025-04-15T09:39:23.9777716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.49,A,,,V,,V,,V*52
2025-04-15T09:39:24.9879150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.61,A,,,V,,V,,V*57
2025-04-15T09:39:25.9779173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.79,A,,,V,,V,,V*5A
2025-04-15T09:39:26.9886635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.89,A,,,V,,V,,V*55
2025-04-15T09:39:27.9878793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.93,A,,,V,,V,,V*5E
2025-04-15T09:39:28.9880624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.83,A,,,V,,V,,V*59
2025-04-15T09:39:29.9887355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.58,A,,,V,,V,,V*5F
2025-04-15T09:39:30.9888586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.56,A,,,V,,V,,V*55
2025-04-15T09:39:31.9787589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.80,A,,,V,,V,,V*58
2025-04-15T09:39:32.9885316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.90,A,,,V,,V,,V*5E
2025-04-15T09:39:33.9891858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.85,A,,,V,,V,,V*5C
2025-04-15T09:39:34.9790503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.67,A,,,V,,V,,V*51
2025-04-15T09:39:35.9787222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.47,A,,,V,,V,,V*56
2025-04-15T09:39:36.9793685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.53,A,,,V,,V,,V*57
2025-04-15T09:39:37.9790387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.70,A,,,V,,V,,V*51
2025-04-15T09:39:38.9788003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.74,A,,,V,,V,,V*50
2025-04-15T09:39:39.9790172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.66,A,,,V,,V,,V*5C
2025-04-15T09:39:40.9788729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.49,A,,,V,,V,,V*5E
2025-04-15T09:39:41.9795316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.36,A,,,V,,V,,V*5A
2025-04-15T09:39:42.9793056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.50,A,,,V,,V,,V*56
2025-04-15T09:39:43.9791892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.62,A,,,V,,V,,V*5B
2025-04-15T09:39:44.9893527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.63,A,,,V,,V,,V*54
2025-04-15T09:39:45.9795364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.59,A,,,V,,V,,V*5C
2025-04-15T09:39:46.9801944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.43,A,,,V,,V,,V*51
2025-04-15T09:39:47.9798133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.41,A,,,V,,V,,V*55
2025-04-15T09:39:48.9795371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.59,A,,,V,,V,,V*5F
2025-04-15T09:39:49.9796317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.68,A,,,V,,V,,V*5B
2025-04-15T09:39:50.9801958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.71,A,,,V,,V,,V*59
2025-04-15T09:39:51.9800429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.74,A,,,V,,V,,V*56
2025-04-15T09:39:52.9800110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.78,A,,,V,,V,,V*59
2025-04-15T09:39:53.9798313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.77,A,,,V,,V,,V*50
2025-04-15T09:39:54.9804584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.68,A,,,V,,V,,V*5C
2025-04-15T09:39:55.9801372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.64,A,,,V,,V,,V*56
2025-04-15T09:39:56.9708330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.79,A,,,V,,V,,V*5A
2025-04-15T09:39:57.9804412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-04-15T09:39:58.9804905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.98,A,,,V,,V,,V*53
2025-04-15T09:39:59.9911037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.88,A,,,V,,V,,V*53
2025-04-15T09:40:00.9808454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.71,A,,,V,,V,,V*55
2025-04-15T09:40:01.9805023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.67,A,,,V,,V,,V*55
2025-04-15T09:40:02.9811634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.84,A,,,V,,V,,V*58
2025-04-15T09:40:03.9808326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.94,A,,,V,,V,,V*58
2025-04-15T09:40:04.9804959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.92,A,,,V,,V,,V*5A
2025-04-15T09:40:05.9815705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.83,A,,,V,,V,,V*5B
2025-04-15T09:40:06.9811334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.62,A,,,V,,V,,V*52
2025-04-15T09:40:07.9807906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.47,A,,,V,,V,,V*57
2025-04-15T09:40:08.9814444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.65,A,,,V,,V,,V*51
2025-04-15T09:40:09.9813845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.81,A,,,V,,V,,V*50
2025-04-15T09:40:10.9819033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.95,A,,,V,,V,,V*50
2025-04-15T09:40:11.9815472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.91,A,,,V,,V,,V*59
2025-04-15T09:40:12.9813185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.62,A,,,V,,V,,V*57
2025-04-15T09:40:13.9815130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.46,A,,,V,,V,,V*54
2025-04-15T09:40:14.9817259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.69,A,,,V,,V,,V*59
2025-04-15T09:40:15.9815396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.88,A,,,V,,V,,V*55
2025-04-15T09:40:16.9814086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-04-15T09:40:17.9721086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.97,A,,,V,,V,,V*50
2025-04-15T09:40:18.9817195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.69,A,,,V,,V,,V*5F
2025-04-15T09:40:19.9823924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.44,A,,,V,,V,,V*57
2025-04-15T09:40:20.9820633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.55,A,,,V,,V,,V*52
2025-04-15T09:40:21.9817272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.65,A,,,V,,V,,V*56
2025-04-15T09:40:22.9823693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.67,A,,,V,,V,,V*54
2025-04-15T09:40:23.9820306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.55,A,,,V,,V,,V*57
2025-04-15T09:40:24.9820209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.31,A,,,V,,V,,V*56
2025-04-15T09:40:25.9725895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.25,A,,,V,,V,,V*57
2025-04-15T09:40:26.9721062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.45,A,,,V,,V,,V*56
2025-04-15T09:40:27.9730136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.54,A,,,V,,V,,V*57
2025-04-15T09:40:28.9726774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.47,A,,,V,,V,,V*5C
2025-04-15T09:40:29.9723345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.27,A,,,V,,V,,V*57
2025-04-15T09:40:30.9729827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.28,A,,,V,,V,,V*5C
2025-04-15T09:40:31.9729224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.50,A,,,V,,V,,V*50
2025-04-15T09:40:32.9729716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.50,A,,,V,,V,,V*51
2025-04-15T09:40:33.9733005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.45,A,,,V,,V,,V*55
2025-04-15T09:40:34.9862224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.33,A,,,V,,V,,V*55
2025-04-15T09:40:35.9735792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.35,A,,,V,,V,,V*51
2025-04-15T09:40:36.9731158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.50,A,,,V,,V,,V*56
2025-04-15T09:40:37.9837153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.61,A,,,V,,V,,V*54
2025-04-15T09:40:38.9834926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.67,A,,,V,,V,,V*52
2025-04-15T09:40:39.9831197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.64,A,,,V,,V,,V*53
2025-04-15T09:40:40.9736510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.50,A,,,V,,V,,V*52
2025-04-15T09:40:41.9734228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.54,A,,,V,,V,,V*51
2025-04-15T09:40:42.9740952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.75,A,,,V,,V,,V*57
2025-04-15T09:40:43.9732723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-04-15T09:40:44.9833623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-15T09:40:45.9740726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.67,A,,,V,,V,,V*55
2025-04-15T09:40:46.9837304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.39,A,,,V,,V,,V*52
2025-04-15T09:40:47.9843228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.40,A,,,V,,V,,V*5C
2025-04-15T09:40:48.9740250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.55,A,,,V,,V,,V*55
2025-04-15T09:40:49.9737071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.61,A,,,V,,V,,V*54
2025-04-15T09:40:50.9743647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.65,A,,,V,,V,,V*5C
2025-04-15T09:40:51.9743027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.58,A,,,V,,V,,V*59
2025-04-15T09:40:52.9740490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.42,A,,,V,,V,,V*56
2025-04-15T09:40:53.9741762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.22,A,,,V,,V,,V*51
2025-04-15T09:40:54.9746977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.26,A,,,V,,V,,V*52
2025-04-15T09:40:55.9743478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.45,A,,,V,,V,,V*53
2025-04-15T09:40:56.9741725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.52,A,,,V,,V,,V*57
2025-04-15T09:40:57.9748221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.53,A,,,V,,V,,V*59
2025-04-15T09:40:58.9744845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.44,A,,,V,,V,,V*5E
2025-04-15T09:40:59.9751460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.24,A,,,V,,V,,V*56
2025-04-15T09:41:00.9752382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.19,A,,,V,,V,,V*5D
2025-04-15T09:41:01.9747848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.39,A,,,V,,V,,V*59
2025-04-15T09:41:02.9754500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.48,A,,,V,,V,,V*58
2025-04-15T09:41:03.9747746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.43,A,,,V,,V,,V*56
2025-04-15T09:41:04.9747829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.26,A,,,V,,V,,V*54
2025-04-15T09:41:05.9688259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.12,A,,,V,,V,,V*5C
2025-04-15T09:41:06.9612704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.25,A,,,V,,V,,V*52
2025-04-15T09:41:07.9608324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.41,A,,,V,,V,,V*54
2025-04-15T09:41:08.9513677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.49,A,,,V,,V,,V*58
2025-04-15T09:41:09.9613137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.48,A,,,V,,V,,V*5E
2025-04-15T09:41:10.9609775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.39,A,,,V,,V,,V*55
2025-04-15T09:41:11.9616405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.39,A,,,V,,V,,V*5D
2025-04-15T09:41:12.9615544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.58,A,,,V,,V,,V*5E
2025-04-15T09:41:13.9613771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.71,A,,,V,,V,,V*52
2025-04-15T09:41:14.9512988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.74,A,,,V,,V,,V*56
2025-04-15T09:41:15.9519451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.70,A,,,V,,V,,V*55
2025-04-15T09:41:16.9615663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-04-15T09:41:17.9622481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-15T09:41:18.9619002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-15T09:41:19.9625926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-04-15T09:41:20.9622437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-04-15T09:41:21.9618657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-04-15T09:41:22.9525661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-15T09:41:23.9621930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-04-15T09:41:24.9528903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-04-15T09:41:25.9525606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.17,A,,,V,,V,,V*57
2025-04-15T09:41:26.9526407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.21,A,,,V,,V,,V*54
2025-04-15T09:41:27.9622763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-15T09:41:28.9527590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.80,A,,,V,,V,,V*5B
2025-04-15T09:41:29.9625739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-04-15T09:41:30.9624158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-04-15T09:41:31.9630836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-04-15T09:41:32.9627483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-04-15T09:41:33.9627159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-04-15T09:41:34.9534228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-04-15T09:41:35.9531751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-15T09:41:36.9536570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-04-15T09:41:37.9533183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-15T09:41:38.9529744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.62,A,,,V,,V,,V*50
2025-04-15T09:41:39.9539021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.52,A,,,V,,V,,V*56
2025-04-15T09:41:40.9531377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.72,A,,,V,,V,,V*57
2025-04-15T09:41:41.9537917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-04-15T09:41:42.9532600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.82,A,,,V,,V,,V*5F
2025-04-15T09:41:43.9538969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.73,A,,,V,,V,,V*52
2025-04-15T09:41:44.9535687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.54,A,,,V,,V,,V*54
2025-04-15T09:41:45.9538110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.48,A,,,V,,V,,V*59
2025-04-15T09:41:46.9537048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.67,A,,,V,,V,,V*58
2025-04-15T09:41:47.9543986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.76,A,,,V,,V,,V*5F
2025-04-15T09:41:48.9540990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.78,A,,,V,,V,,V*59
2025-04-15T09:41:49.9537809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.72,A,,,V,,V,,V*53
2025-04-15T09:41:50.9544366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.54,A,,,V,,V,,V*51
2025-04-15T09:41:51.9541154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.43,A,,,V,,V,,V*51
2025-04-15T09:41:52.9549240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.54,A,,,V,,V,,V*58
2025-04-15T09:41:53.9544764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.72,A,,,V,,V,,V*5A
2025-04-15T09:41:54.9546621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.87,A,,,V,,V,,V*5F
2025-04-15T09:41:55.9548391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.94,A,,,V,,V,,V*5D
2025-04-15T09:41:56.9544814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.89,A,,,V,,V,,V*56
2025-04-15T09:41:57.9551457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.75,A,,,V,,V,,V*52
2025-04-15T09:41:58.9548057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.71,A,,,V,,V,,V*5E
2025-04-15T09:41:59.9544855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-04-15T09:42:00.9547671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.83,A,,,V,,V,,V*5F
2025-04-15T09:42:01.9553707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.67,A,,,V,,V,,V*5F
2025-04-15T09:42:02.9556090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.56,A,,,V,,V,,V*52
2025-04-15T09:42:03.9552756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.72,A,,,V,,V,,V*56
2025-04-15T09:42:04.9549944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.83,A,,,V,,V,,V*5C
2025-04-15T09:42:05.9554923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.79,A,,,V,,V,,V*50
2025-04-15T09:42:06.9551497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.63,A,,,V,,V,,V*5A
2025-04-15T09:42:07.9557870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.47,A,,,V,,V,,V*50
2025-04-15T09:42:08.9454309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.54,A,,,V,,V,,V*5F
2025-04-15T09:42:09.9553228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.68,A,,,V,,V,,V*5B
2025-04-15T09:42:10.9558614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.75,A,,,V,,V,,V*5C
2025-04-15T09:42:11.9555406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.79,A,,,V,,V,,V*5A
2025-04-15T09:42:12.9562966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.64,A,,,V,,V,,V*5C
2025-04-15T09:42:13.9458182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.50,A,,,V,,V,,V*53
2025-04-15T09:42:14.9564425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.63,A,,,V,,V,,V*56
2025-04-15T09:42:15.9561068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.68,A,,,V,,V,,V*5E
2025-04-15T09:42:16.9557674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.61,A,,,V,,V,,V*55
2025-04-15T09:42:17.9564246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.61,A,,,V,,V,,V*51
2025-04-15T09:42:18.9560756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.74,A,,,V,,V,,V*55
2025-04-15T09:42:19.9567415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.79,A,,,V,,V,,V*58
2025-04-15T09:42:20.9563960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.68,A,,,V,,V,,V*5A
2025-04-15T09:42:21.9560737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.50,A,,,V,,V,,V*56
2025-04-15T09:42:22.9569329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.39,A,,,V,,V,,V*59
2025-04-15T09:42:23.9466231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.54,A,,,V,,V,,V*55
2025-04-15T09:42:24.9562862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.79,A,,,V,,V,,V*5B
2025-04-15T09:42:25.9469878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.88,A,,,V,,V,,V*55
2025-04-15T09:42:26.9567630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.85,A,,,V,,V,,V*59
2025-04-15T09:42:27.9469766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.73,A,,,V,,V,,V*55
2025-04-15T09:42:28.9571617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.64,A,,,V,,V,,V*56
2025-04-15T09:42:29.9468588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.68,A,,,V,,V,,V*51
2025-04-15T09:42:30.9475476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.82,A,,,V,,V,,V*5B
2025-04-15T09:42:31.9472192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.01,A,,,V,,V,,V*55
2025-04-15T09:42:32.9572068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-15T09:42:33.9469170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-15T09:42:34.9476518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.08,A,,,V,,V,,V*5B
2025-04-15T09:42:35.9473153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.89,A,,,V,,V,,V*5E
2025-04-15T09:42:36.9573988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.92,A,,,V,,V,,V*55
2025-04-15T09:42:37.9470920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.10,A,,,V,,V,,V*5C
2025-04-15T09:42:38.9474569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-04-15T09:42:39.9481357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.10,A,,,V,,V,,V*5C
2025-04-15T09:42:40.9578748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.81,A,,,V,,V,,V*5C
2025-04-15T09:42:41.9575360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.67,A,,,V,,V,,V*50
2025-04-15T09:42:42.9582830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.87,A,,,V,,V,,V*5D
2025-04-15T09:42:43.9479920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-15T09:42:44.9583039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-15T09:42:45.9482961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.75,A,,,V,,V,,V*5A
2025-04-15T09:42:46.9484409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.47,A,,,V,,V,,V*51
2025-04-15T09:42:47.9482528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-04-15T09:42:48.9479202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-15T09:42:49.9485729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-04-15T09:42:50.9482387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.70,A,,,V,,V,,V*53
2025-04-15T09:42:51.9487453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.43,A,,,V,,V,,V*54
2025-04-15T09:42:52.9583384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.41,A,,,V,,V,,V*54
2025-04-15T09:42:53.9491047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.59,A,,,V,,V,,V*5A
2025-04-15T09:42:54.9490256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.64,A,,,V,,V,,V*55
2025-04-15T09:42:55.9492159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.54,A,,,V,,V,,V*5A
2025-04-15T09:42:56.9488701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.33,A,,,V,,V,,V*5B
2025-04-15T09:42:57.9485487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.23,A,,,V,,V,,V*51
2025-04-15T09:42:58.9491900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.44,A,,,V,,V,,V*56
2025-04-15T09:42:59.9489859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.54,A,,,V,,V,,V*53
2025-04-15T09:43:00.9496498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.57,A,,,V,,V,,V*52
2025-04-15T09:43:01.9497271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.55,A,,,V,,V,,V*58
2025-04-15T09:43:02.9493989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.44,A,,,V,,V,,V*5B
2025-04-15T09:43:03.9498287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.48,A,,,V,,V,,V*5F
2025-04-15T09:43:04.9493480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-04-15T09:43:05.9499401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.67,A,,,V,,V,,V*52
2025-04-15T09:43:06.9496006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.57,A,,,V,,V,,V*58
2025-04-15T09:43:07.9496864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.50,A,,,V,,V,,V*53
2025-04-15T09:43:08.9493576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.65,A,,,V,,V,,V*53
2025-04-15T09:43:09.9400923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.75,A,,,V,,V,,V*51
2025-04-15T09:43:10.9399029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-04-15T09:43:11.9500881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.65,A,,,V,,V,,V*56
2025-04-15T09:43:12.9503116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.45,A,,,V,,V,,V*54
2025-04-15T09:43:13.9504293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.45,A,,,V,,V,,V*51
2025-04-15T09:43:14.9501005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.69,A,,,V,,V,,V*5D
2025-04-15T09:43:15.9507628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-04-15T09:43:16.9503748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.73,A,,,V,,V,,V*53
2025-04-15T09:43:17.9500535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.52,A,,,V,,V,,V*51
2025-04-15T09:43:18.9507174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.40,A,,,V,,V,,V*50
2025-04-15T09:43:19.9503812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.57,A,,,V,,V,,V*5A
2025-04-15T09:43:20.9510301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.62,A,,,V,,V,,V*53
2025-04-15T09:43:21.9506864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.58,A,,,V,,V,,V*59
2025-04-15T09:43:22.9506305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.43,A,,,V,,V,,V*53
2025-04-15T09:43:23.9512588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.41,A,,,V,,V,,V*50
2025-04-15T09:43:24.9509211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.55,A,,,V,,V,,V*57
2025-04-15T09:43:25.9406158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.50,A,,,V,,V,,V*53
2025-04-15T09:43:26.9512410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.35,A,,,V,,V,,V*53
2025-04-15T09:43:27.9509043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.25,A,,,V,,V,,V*51
2025-04-15T09:43:28.9415925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.45,A,,,V,,V,,V*55
2025-04-15T09:43:29.9412665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.59,A,,,V,,V,,V*5B
2025-04-15T09:43:30.9508920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.58,A,,,V,,V,,V*5E
2025-04-15T09:43:31.9411108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.40,A,,,V,,V,,V*5A
2025-04-15T09:43:32.9413509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.21,A,,,V,,V,,V*5C
2025-04-15T09:43:33.9520108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.39,A,,,V,,V,,V*5B
2025-04-15T09:43:34.9417082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.54,A,,,V,,V,,V*56
2025-04-15T09:43:35.9413622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.53,A,,,V,,V,,V*55
2025-04-15T09:43:36.9420246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.40,A,,,V,,V,,V*51
2025-04-15T09:43:37.9420057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.20,A,,,V,,V,,V*5C
2025-04-15T09:43:38.9414722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.26,A,,,V,,V,,V*51
2025-04-15T09:43:39.9421298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.51,A,,,V,,V,,V*54
2025-04-15T09:43:40.9418806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.60,A,,,V,,V,,V*53
2025-04-15T09:43:41.9425427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.54,A,,,V,,V,,V*56
2025-04-15T09:43:42.9422299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.39,A,,,V,,V,,V*5B
2025-04-15T09:43:43.9418803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.36,A,,,V,,V,,V*52
2025-04-15T09:43:44.9426974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.49,A,,,V,,V,,V*5D
2025-04-15T09:43:45.9425732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.60,A,,,V,,V,,V*56
2025-04-15T09:43:46.9422174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.69,A,,,V,,V,,V*51
2025-04-15T09:43:47.9423760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.84,A,,,V,,V,,V*5E
2025-04-15T09:43:48.9428263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-15T09:43:49.9424897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-15T09:43:50.9422312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.83,A,,,V,,V,,V*58
2025-04-15T09:43:51.9428902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-04-15T09:43:52.9425609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-04-15T09:43:53.9425254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-04-15T09:43:54.9431641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.85,A,,,V,,V,,V*5A
2025-04-15T09:43:55.9428544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-04-15T09:43:56.9435026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-04-15T09:43:57.9431623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-04-15T09:43:58.9428239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-15T09:43:59.9434822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.96,A,,,V,,V,,V*5D
2025-04-15T09:44:00.9481499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.80,A,,,V,,V,,V*5B
2025-04-15T09:44:01.9438059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.86,A,,,V,,V,,V*5B
2025-04-15T09:44:02.9434782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-04-15T09:44:03.9431266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-15T09:44:04.9438224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-15T09:44:05.9434783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-15T09:44:06.9441519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-15T09:44:07.9338443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-15T09:44:08.9444528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-15T09:44:09.9441060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-04-15T09:44:10.9437977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-15T09:44:11.9444609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-04-15T09:44:12.9441037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-15T09:44:13.9447593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-04-15T09:44:14.9444271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-15T09:44:15.9440957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-04-15T09:44:16.9447280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-15T09:44:17.9444053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-04-15T09:44:18.9450996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-15T09:44:19.9447417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-15T09:44:20.9443931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-15T09:44:21.9450524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-04-15T09:44:22.9447256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.92,A,,,V,,V,,V*5E
2025-04-15T09:44:23.9354194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.75,A,,,V,,V,,V*57
2025-04-15T09:44:24.9350702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.93,A,,,V,,V,,V*5F
2025-04-15T09:44:25.9347368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.01,A,,,V,,V,,V*57
2025-04-15T09:44:26.9354023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.05,A,,,V,,V,,V*55
2025-04-15T09:44:27.9350902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.96,A,,,V,,V,,V*5D
2025-04-15T09:44:28.9357074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.67,A,,,V,,V,,V*52
2025-04-15T09:44:29.9353877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.51,A,,,V,,V,,V*57
2025-04-15T09:44:30.9460149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.64,A,,,V,,V,,V*5C
2025-04-15T09:44:31.9357009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.71,A,,,V,,V,,V*55
2025-04-15T09:44:32.9353753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.73,A,,,V,,V,,V*51
2025-04-15T09:44:33.9459841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.66,A,,,V,,V,,V*55
2025-04-15T09:44:34.9356976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.48,A,,,V,,V,,V*50
2025-04-15T09:44:35.9363730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.30,A,,,V,,V,,V*50
2025-04-15T09:44:36.9459692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.34,A,,,V,,V,,V*51
2025-04-15T09:44:37.9456403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.48,A,,,V,,V,,V*58
2025-04-15T09:44:38.9363543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.50,A,,,V,,V,,V*56
2025-04-15T09:44:39.9459734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.52,A,,,V,,V,,V*5B
2025-04-15T09:44:40.9366701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.47,A,,,V,,V,,V*53
2025-04-15T09:44:41.9363286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.34,A,,,V,,V,,V*5A
2025-04-15T09:44:42.9459457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.43,A,,,V,,V,,V*50
2025-04-15T09:44:43.9366419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.57,A,,,V,,V,,V*54
2025-04-15T09:44:44.9462901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.63,A,,,V,,V,,V*53
2025-04-15T09:44:45.9369766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.66,A,,,V,,V,,V*55
2025-04-15T09:44:46.9366328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.66,A,,,V,,V,,V*57
2025-04-15T09:44:47.9362877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-04-15T09:44:48.9369800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-15T09:44:49.9366119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-04-15T09:44:50.9372908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.90,A,,,V,,V,,V*5E
2025-04-15T09:44:51.9369487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.67,A,,,V,,V,,V*53
2025-04-15T09:44:52.9366155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.72,A,,,V,,V,,V*50
2025-04-15T09:44:53.9372664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.90,A,,,V,,V,,V*5F
2025-04-15T09:44:54.9369309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.93,A,,,V,,V,,V*5F
2025-04-15T09:44:55.9375896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.86,A,,,V,,V,,V*5E
2025-04-15T09:44:56.9372591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.70,A,,,V,,V,,V*52
2025-04-15T09:44:57.9379082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.52,A,,,V,,V,,V*57
2025-04-15T09:44:58.9375995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.62,A,,,V,,V,,V*51
2025-04-15T09:44:59.9372626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.76,A,,,V,,V,,V*54
2025-04-15T09:45:00.9379351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.77,A,,,V,,V,,V*52
2025-04-15T09:45:01.9375549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.64,A,,,V,,V,,V*5F
2025-04-15T09:45:02.9382254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.49,A,,,V,,V,,V*5C
2025-04-15T09:45:03.9378877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.60,A,,,V,,V,,V*59
2025-04-15T09:45:04.9375687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.76,A,,,V,,V,,V*5E
2025-04-15T09:45:05.9382041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.77,A,,,V,,V,,V*5F
2025-04-15T09:45:06.9279117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.71,A,,,V,,V,,V*53
2025-04-15T09:45:07.9285844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.55,A,,,V,,V,,V*55
2025-04-15T09:45:08.9282335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.53,A,,,V,,V,,V*56
2025-04-15T09:45:09.9279074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.75,A,,,V,,V,,V*52
2025-04-15T09:45:10.9385288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.96,A,,,V,,V,,V*5B
2025-04-15T09:45:11.9282247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.95,A,,,V,,V,,V*5F
2025-04-15T09:45:12.9388435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.76,A,,,V,,V,,V*55
2025-04-15T09:45:13.9385178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.51,A,,,V,,V,,V*51
2025-04-15T09:45:14.9331915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.60,A,,,V,,V,,V*5A
2025-04-15T09:45:15.9388398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.79,A,,,V,,V,,V*58
2025-04-15T09:45:16.9384934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.83,A,,,V,,V,,V*5D
2025-04-15T09:45:17.9391496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.70,A,,,V,,V,,V*56
2025-04-15T09:45:18.9388183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.40,A,,,V,,V,,V*54
2025-04-15T09:45:19.9395014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.41,A,,,V,,V,,V*52
2025-04-15T09:45:20.9391473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.66,A,,,V,,V,,V*53
2025-04-15T09:45:21.9388080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.74,A,,,V,,V,,V*56
2025-04-15T09:45:22.9349298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.67,A,,,V,,V,,V*54
2025-04-15T09:45:23.9176434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.53,A,,,V,,V,,V*56
2025-04-15T09:45:24.9256368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.38,A,,,V,,V,,V*5A
2025-04-15T09:45:25.9253155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.31,A,,,V,,V,,V*51
2025-04-15T09:45:26.9150128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.48,A,,,V,,V,,V*59
2025-04-15T09:45:27.9256355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.61,A,,,V,,V,,V*58
2025-04-15T09:45:28.9252905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.67,A,,,V,,V,,V*53
2025-04-15T09:45:29.9259575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.63,A,,,V,,V,,V*55
2025-04-15T09:45:30.9156695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.50,A,,,V,,V,,V*53
2025-04-15T09:45:31.9153306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.52,A,,,V,,V,,V*54
2025-04-15T09:45:32.9259293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.66,A,,,V,,V,,V*54
2025-04-15T09:45:33.9156586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.76,A,,,V,,V,,V*55
2025-04-15T09:45:34.9163091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-04-15T09:45:35.9259231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.83,A,,,V,,V,,V*53
2025-04-15T09:45:36.9256091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-04-15T09:45:37.9162863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.81,A,,,V,,V,,V*5D
2025-04-15T09:45:38.9259310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.64,A,,,V,,V,,V*57
2025-04-15T09:45:39.9166179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.60,A,,,V,,V,,V*53
2025-04-15T09:45:40.9162852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.76,A,,,V,,V,,V*58
2025-04-15T09:45:41.9159529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.87,A,,,V,,V,,V*51
2025-04-15T09:45:42.9166045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.88,A,,,V,,V,,V*5E
2025-04-15T09:45:43.9162750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.80,A,,,V,,V,,V*57
2025-04-15T09:45:44.9169375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.62,A,,,V,,V,,V*5B
2025-04-15T09:45:45.9165862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.51,A,,,V,,V,,V*5B
2025-04-15T09:45:46.9162675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.63,A,,,V,,V,,V*55
2025-04-15T09:45:47.9169082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.78,A,,,V,,V,,V*5B
2025-04-15T09:45:48.9165891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.82,A,,,V,,V,,V*57
2025-04-15T09:45:49.9172519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.73,A,,,V,,V,,V*58
2025-04-15T09:45:50.9169241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.56,A,,,V,,V,,V*53
2025-04-15T09:45:51.9175730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.44,A,,,V,,V,,V*55
2025-04-15T09:45:52.9172179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.60,A,,,V,,V,,V*53
2025-04-15T09:45:53.9168823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.75,A,,,V,,V,,V*5E
2025-04-15T09:45:54.9175542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.81,A,,,V,,V,,V*55
2025-04-15T09:45:55.9172164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.76,A,,,V,,V,,V*53
2025-04-15T09:45:56.9196346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.62,A,,,V,,V,,V*51
2025-04-15T09:45:57.9175171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.58,A,,,V,,V,,V*5C
2025-04-15T09:45:58.9172158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.75,A,,,V,,V,,V*52
2025-04-15T09:45:59.9178597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.81,A,,,V,,V,,V*5D
2025-04-15T09:46:00.9175160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.76,A,,,V,,V,,V*51
2025-04-15T09:46:01.9181874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.58,A,,,V,,V,,V*58
2025-04-15T09:46:02.9178337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.47,A,,,V,,V,,V*50
2025-04-15T09:46:03.9175027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.66,A,,,V,,V,,V*50
2025-04-15T09:46:04.9181693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.69,A,,,V,,V,,V*5F
2025-04-15T09:46:05.9178341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.64,A,,,V,,V,,V*5A
2025-04-15T09:46:06.9185118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.55,A,,,V,,V,,V*5C
2025-04-15T09:46:07.9181857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.44,A,,,V,,V,,V*53
2025-04-15T09:46:08.9177934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.55,A,,,V,,V,,V*5F
2025-04-15T09:46:09.9184606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.60,A,,,V,,V,,V*59
2025-04-15T09:46:10.9181581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.66,A,,,V,,V,,V*51
2025-04-15T09:46:11.9188161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.62,A,,,V,,V,,V*50
2025-04-15T09:46:12.9184575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.56,A,,,V,,V,,V*51
2025-04-15T09:46:13.9191429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.65,A,,,V,,V,,V*54
2025-04-15T09:46:14.9187677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.86,A,,,V,,V,,V*5B
2025-04-15T09:46:15.9184710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-15T09:46:16.9091467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-15T09:46:17.9187554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.82,A,,,V,,V,,V*5C
2025-04-15T09:46:18.9194242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.75,A,,,V,,V,,V*50
2025-04-15T09:46:19.9191068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.83,A,,,V,,V,,V*54
2025-04-15T09:46:20.9187396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.85,A,,,V,,V,,V*52
2025-04-15T09:46:21.9094790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-15T09:46:22.9190819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-04-15T09:46:23.9097978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-15T09:46:24.9094630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.07,A,,,V,,V,,V*55
2025-04-15T09:46:25.9190506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-04-15T09:46:26.9097790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.86,A,,,V,,V,,V*58
2025-04-15T09:46:27.9193794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.93,A,,,V,,V,,V*5E
2025-04-15T09:46:28.9101002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-15T09:46:29.9097956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-15T09:46:30.9094596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-04-15T09:46:31.9100781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-04-15T09:46:32.9196878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-04-15T09:46:33.9104054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-04-15T09:46:34.9100698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.97,A,,,V,,V,,V*58
2025-04-15T09:46:35.9207113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-15T09:46:36.9203511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.19,A,,,V,,V,,V*54
2025-04-15T09:46:37.9100595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-04-15T09:46:38.9107254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-15T09:46:39.9103783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-15T09:46:40.9110520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.08,A,,,V,,V,,V*5F
2025-04-15T09:46:41.9107032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-15T09:46:42.9203103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-15T09:46:43.9110139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-04-15T09:46:44.9107086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-15T09:46:45.9113769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-04-15T09:46:46.9110048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.10,A,,,V,,V,,V*55
2025-04-15T09:46:47.9106901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.98,A,,,V,,V,,V*54
2025-04-15T09:46:48.9113584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.08,A,,,V,,V,,V*55
2025-04-15T09:46:49.9109995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.17,A,,,V,,V,,V*54
2025-04-15T09:46:50.9116613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.15,A,,,V,,V,,V*5A
2025-04-15T09:46:51.9113301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.04,A,,,V,,V,,V*56
2025-04-15T09:46:52.9109755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.86,A,,,V,,V,,V*5B
2025-04-15T09:46:53.9116465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.81,A,,,V,,V,,V*5A
2025-04-15T09:46:54.9113260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.96,A,,,V,,V,,V*5F
2025-04-15T09:46:55.9119688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.13,A,,,V,,V,,V*56
2025-04-15T09:46:56.9116300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-04-15T09:46:57.9112877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.15,A,,,V,,V,,V*54
2025-04-15T09:46:58.9119594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.97,A,,,V,,V,,V*5A
2025-04-15T09:46:59.9116323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.91,A,,,V,,V,,V*58
2025-04-15T09:47:00.9122995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.01,A,,,V,,V,,V*57
2025-04-15T09:47:01.9119344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-15T09:47:02.9115965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-04-15T09:47:03.9023199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.98,A,,,V,,V,,V*50
2025-04-15T09:47:04.9019755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.98,A,,,V,,V,,V*5E
2025-04-15T09:47:05.9126174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-15T09:47:06.9122456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-04-15T09:47:07.9120587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-15T09:47:08.9129844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-15T09:47:09.9124023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-15T09:47:10.9130660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.01,A,,,V,,V,,V*54
2025-04-15T09:47:11.9127335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.15,A,,,V,,V,,V*54
2025-04-15T09:47:12.9123852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-04-15T09:47:13.9125955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.16,A,,,V,,V,,V*54
2025-04-15T09:47:14.9130588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.88,A,,,V,,V,,V*52
2025-04-15T09:47:15.9130043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.76,A,,,V,,V,,V*50
2025-04-15T09:47:16.9131563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.93,A,,,V,,V,,V*5C
2025-04-15T09:47:17.9128007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.99,A,,,V,,V,,V*5F
2025-04-15T09:47:18.9134725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.92,A,,,V,,V,,V*58
2025-04-15T09:47:19.9131520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.75,A,,,V,,V,,V*5E
2025-04-15T09:47:20.9138472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.56,A,,,V,,V,,V*5A
2025-04-15T09:47:21.9134811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.64,A,,,V,,V,,V*51
2025-04-15T09:47:22.9031790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.74,A,,,V,,V,,V*5A
2025-04-15T09:47:23.9038399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.79,A,,,V,,V,,V*54
2025-04-15T09:47:24.9134348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.83,A,,,V,,V,,V*59
2025-04-15T09:47:25.9132473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.85,A,,,V,,V,,V*50
2025-04-15T09:47:26.9042087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.82,A,,,V,,V,,V*54
2025-04-15T09:47:27.9142879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.68,A,,,V,,V,,V*54
2025-04-15T09:47:28.9040226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.80,A,,,V,,V,,V*5A
2025-04-15T09:47:29.9044516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.98,A,,,V,,V,,V*59
2025-04-15T09:47:30.9036658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.02,A,,,V,,V,,V*53
2025-04-15T09:47:31.9043323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.97,A,,,V,,V,,V*54
2025-04-15T09:47:32.9039911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.79,A,,,V,,V,,V*52
2025-04-15T09:47:33.9046522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.68,A,,,V,,V,,V*56
2025-04-15T09:47:34.9143689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.82,A,,,V,,V,,V*50
2025-04-15T09:47:35.9146072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.01,A,,,V,,V,,V*51
2025-04-15T09:47:36.9045637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.11,A,,,V,,V,,V*51
2025-04-15T09:47:37.9147044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.17,A,,,V,,V,,V*58
2025-04-15T09:47:38.9050039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.05,A,,,V,,V,,V*5D
2025-04-15T09:47:39.9046896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.83,A,,,V,,V,,V*57
2025-04-15T09:47:40.9046669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.83,A,,,V,,V,,V*54
2025-04-15T09:47:41.9053194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.03,A,,,V,,V,,V*58
2025-04-15T09:47:42.9050704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.19,A,,,V,,V,,V*59
2025-04-15T09:47:43.9047136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.23,A,,,V,,V,,V*51
2025-04-15T09:47:44.9051423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.15,A,,,V,,V,,V*57
2025-04-15T09:47:45.9053276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-1.88,A,,,V,,V,,V*51
2025-04-15T09:47:46.9048247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-1.76,A,,,V,,V,,V*53
2025-04-15T09:47:47.9054829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-1.87,A,,,V,,V,,V*5D
2025-04-15T09:47:48.9051478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-1.91,A,,,V,,V,,V*5B
2025-04-15T09:47:49.9051818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-1.86,A,,,V,,V,,V*5F
2025-04-15T09:47:50.9057517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.69,A,,,V,,V,,V*53
2025-04-15T09:47:51.9059243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.46,A,,,V,,V,,V*51
2025-04-15T09:47:52.9056951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.32,A,,,V,,V,,V*5E
2025-04-15T09:47:53.9055492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.40,A,,,V,,V,,V*5F
2025-04-15T09:47:54.9062136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.67,A,,,V,,V,,V*53
2025-04-15T09:47:55.9060922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-1.81,A,,,V,,V,,V*5A
2025-04-15T09:47:56.9061857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-1.86,A,,,V,,V,,V*5E
2025-04-15T09:47:57.9058488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-1.81,A,,,V,,V,,V*5B
2025-04-15T09:47:58.9065339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.55,A,,,V,,V,,V*5C
2025-04-15T09:47:59.9061620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.41,A,,,V,,V,,V*5E
2025-04-15T09:48:00.9063086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.59,A,,,V,,V,,V*55
2025-04-15T09:48:01.9062465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-1.67,A,,,V,,V,,V*5C
2025-04-15T09:48:02.9059239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.62,A,,,V,,V,,V*5A
2025-04-15T09:48:03.9062957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.47,A,,,V,,V,,V*5B
2025-04-15T09:48:04.9069555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.27,A,,,V,,V,,V*5F
2025-04-15T09:48:05.9070398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.27,A,,,V,,V,,V*5E
2025-04-15T09:48:06.9061836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.46,A,,,V,,V,,V*5E
2025-04-15T09:48:07.8964142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.48,A,,,V,,V,,V*54
2025-04-15T09:48:08.9069198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.39,A,,,V,,V,,V*54
2025-04-15T09:48:09.9069673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.25,A,,,V,,V,,V*5A
2025-04-15T09:48:10.9065241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.35,A,,,V,,V,,V*53
2025-04-15T09:48:11.9065302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.50,A,,,V,,V,,V*50
2025-04-15T09:48:12.9067289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.57,A,,,V,,V,,V*54
2025-04-15T09:48:13.8975045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.50,A,,,V,,V,,V*59
2025-04-15T09:48:14.8971196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.28,A,,,V,,V,,V*59
2025-04-15T09:48:15.9077555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.22,A,,,V,,V,,V*54
2025-04-15T09:48:16.9072709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.42,A,,,V,,V,,V*50
2025-04-15T09:48:17.9077585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.60,A,,,V,,V,,V*53
2025-04-15T09:48:18.8974470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.78,A,,,V,,V,,V*5F
2025-04-15T09:48:19.8971332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.85,A,,,V,,V,,V*5E
2025-04-15T09:48:20.8978366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.80,A,,,V,,V,,V*5B
2025-04-15T09:48:21.8974748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.60,A,,,V,,V,,V*55
2025-04-15T09:48:22.9073788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.50,A,,,V,,V,,V*54
2025-04-15T09:48:23.9082959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.63,A,,,V,,V,,V*58
2025-04-15T09:48:24.9079684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.69,A,,,V,,V,,V*53
2025-04-15T09:48:25.8976750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.75,A,,,V,,V,,V*5A
2025-04-15T09:48:26.8982175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.72,A,,,V,,V,,V*54
2025-04-15T09:48:27.9080306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.64,A,,,V,,V,,V*52
2025-04-15T09:48:28.8982965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.55,A,,,V,,V,,V*5F
2025-04-15T09:48:29.9077825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.45,A,,,V,,V,,V*53
2025-04-15T09:48:30.9084666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.56,A,,,V,,V,,V*55
2025-04-15T09:48:31.9085098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.77,A,,,V,,V,,V*53
2025-04-15T09:48:32.9081698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.86,A,,,V,,V,,V*59
2025-04-15T09:48:33.8990156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.87,A,,,V,,V,,V*5F
2025-04-15T09:48:34.8986667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.73,A,,,V,,V,,V*55
2025-04-15T09:48:35.8983915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.53,A,,,V,,V,,V*53
2025-04-15T09:48:36.9082781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.53,A,,,V,,V,,V*53
2025-04-15T09:48:37.8984986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.73,A,,,V,,V,,V*5A
2025-04-15T09:48:38.9093382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.81,A,,,V,,V,,V*59
2025-04-15T09:48:39.8984770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.78,A,,,V,,V,,V*52
2025-04-15T09:48:40.8986658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.63,A,,,V,,V,,V*59
2025-04-15T09:48:41.8993279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.44,A,,,V,,V,,V*52
2025-04-15T09:48:42.8989895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.56,A,,,V,,V,,V*53
2025-04-15T09:48:43.8996644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.72,A,,,V,,V,,V*53
2025-04-15T09:48:44.8991686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.75,A,,,V,,V,,V*51
2025-04-15T09:48:45.8998264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.74,A,,,V,,V,,V*55
2025-04-15T09:48:46.8995881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.76,A,,,V,,V,,V*53
2025-04-15T09:48:47.8994786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.75,A,,,V,,V,,V*52
2025-04-15T09:48:48.8996417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.67,A,,,V,,V,,V*54
2025-04-15T09:48:49.8993294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.72,A,,,V,,V,,V*50
2025-04-15T09:48:50.8999857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.86,A,,,V,,V,,V*5A
2025-04-15T09:48:51.8996288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.96,A,,,V,,V,,V*5D
2025-04-15T09:48:52.9003186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.96,A,,,V,,V,,V*5A
2025-04-15T09:48:53.9002748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.91,A,,,V,,V,,V*57
2025-04-15T09:48:54.8995843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.78,A,,,V,,V,,V*5D
2025-04-15T09:48:55.9002451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.68,A,,,V,,V,,V*5A
2025-04-15T09:48:56.9005435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.76,A,,,V,,V,,V*54
2025-04-15T09:48:57.9002136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.95,A,,,V,,V,,V*53
2025-04-15T09:48:58.8998725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-15T09:48:59.9005507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-15T09:49:00.9004519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-04-15T09:49:01.9009748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-04-15T09:49:02.9000981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-15T09:49:03.9006463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-04-15T09:49:04.8905210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-15T09:49:05.9010912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.12,A,,,V,,V,,V*54
2025-04-15T09:49:06.9007576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-15T09:49:07.9004075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-15T09:49:08.9006323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.92,A,,,V,,V,,V*5B
2025-04-15T09:49:09.9012911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-04-15T09:49:10.9007632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-15T09:49:11.9012416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-15T09:49:12.9009203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-15T09:49:13.9016288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.11,A,,,V,,V,,V*53
2025-04-15T09:49:14.9011739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.97,A,,,V,,V,,V*5C
2025-04-15T09:49:15.8914897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.96,A,,,V,,V,,V*59
2025-04-15T09:49:16.9013471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.08,A,,,V,,V,,V*5F
2025-04-15T09:49:17.9019981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-15T09:49:18.9016484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-15T09:49:19.9013139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.90,A,,,V,,V,,V*5D
2025-04-15T09:49:20.9019748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-04-15T09:49:21.9016579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-04-15T09:49:22.9022894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-04-15T09:49:23.9016515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-15T09:49:24.9022996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.89,A,,,V,,V,,V*52
2025-04-15T09:49:25.9019676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.82,A,,,V,,V,,V*5C
2025-04-15T09:49:26.9026025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.96,A,,,V,,V,,V*5D
2025-04-15T09:49:27.8923058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.04,A,,,V,,V,,V*59
2025-04-15T09:49:28.9020168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.08,A,,,V,,V,,V*5E
2025-04-15T09:49:29.8920448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.03,A,,,V,,V,,V*57
2025-04-15T09:49:30.8924728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-15T09:49:31.8929267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-04-15T09:49:32.8928050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-04-15T09:49:33.8923861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.87,A,,,V,,V,,V*5C
2025-04-15T09:49:34.8930364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.87,A,,,V,,V,,V*5B
2025-04-15T09:49:35.8926994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.99,A,,,V,,V,,V*56
2025-04-15T09:49:36.8929955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.05,A,,,V,,V,,V*53
2025-04-15T09:49:37.8926830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.04,A,,,V,,V,,V*53
2025-04-15T09:49:38.8933290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.94,A,,,V,,V,,V*58
2025-04-15T09:49:39.8907050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-15T09:49:40.8940209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-04-15T09:49:41.8791557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-15T09:49:42.8788323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.83,A,,,V,,V,,V*58
2025-04-15T09:49:43.8796055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.85,A,,,V,,V,,V*5F
2025-04-15T09:49:44.8793933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.04,A,,,V,,V,,V*52
2025-04-15T09:49:45.8790406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.12,A,,,V,,V,,V*5C
2025-04-15T09:49:46.8797127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.10,A,,,V,,V,,V*54
2025-04-15T09:49:47.8794290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.96,A,,,V,,V,,V*5B
2025-04-15T09:49:48.8892278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.69,A,,,V,,V,,V*5B
2025-04-15T09:49:49.8894456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.68,A,,,V,,V,,V*5A
2025-04-15T09:49:50.8801499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.88,A,,,V,,V,,V*5A
2025-04-15T09:49:51.8795015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.98,A,,,V,,V,,V*5A
2025-04-15T09:49:52.8803607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.03,A,,,V,,V,,V*5C
2025-04-15T09:49:53.8799467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-1.99,A,,,V,,V,,V*5D
2025-04-15T09:49:54.8801204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.79,A,,,V,,V,,V*57
2025-04-15T09:49:55.8806168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.64,A,,,V,,V,,V*5E
2025-04-15T09:49:56.8798914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.72,A,,,V,,V,,V*5A
2025-04-15T09:49:57.8805557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.83,A,,,V,,V,,V*58
2025-04-15T09:49:58.8806202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.87,A,,,V,,V,,V*5D
2025-04-15T09:49:59.8804458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.88,A,,,V,,V,,V*59
2025-04-15T09:50:00.8805943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.82,A,,,V,,V,,V*56
2025-04-15T09:50:01.8808327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.81,A,,,V,,V,,V*5D
2025-04-15T09:50:02.8806728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.86,A,,,V,,V,,V*5C
2025-04-15T09:50:03.8806053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.92,A,,,V,,V,,V*59
2025-04-15T09:50:04.8812416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.93,A,,,V,,V,,V*5A
2025-04-15T09:50:05.8808962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.83,A,,,V,,V,,V*5A
2025-04-15T09:50:06.8811851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.86,A,,,V,,V,,V*5C
2025-04-15T09:50:07.8810179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.02,A,,,V,,V,,V*5F
2025-04-15T09:50:08.8806768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.05,A,,,V,,V,,V*51
2025-04-15T09:50:09.8814733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.99,A,,,V,,V,,V*57
2025-04-15T09:50:10.8811322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.80,A,,,V,,V,,V*59
2025-04-15T09:50:11.8808105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.63,A,,,V,,V,,V*51
2025-04-15T09:50:12.8817256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.68,A,,,V,,V,,V*58
2025-04-15T09:50:13.8815482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.83,A,,,V,,V,,V*5A
2025-04-15T09:50:14.8711619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.85,A,,,V,,V,,V*5E
2025-04-15T09:50:15.8718284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.78,A,,,V,,V,,V*52
2025-04-15T09:50:16.8718813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.61,A,,,V,,V,,V*57
2025-04-15T09:50:17.8820747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.63,A,,,V,,V,,V*5A
2025-04-15T09:50:18.8717912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.76,A,,,V,,V,,V*5F
2025-04-15T09:50:19.8814069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.75,A,,,V,,V,,V*55
2025-04-15T09:50:20.8721022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.57,A,,,V,,V,,V*54
2025-04-15T09:50:21.8717914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.51,A,,,V,,V,,V*51
2025-04-15T09:50:22.8723975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.72,A,,,V,,V,,V*5B
2025-04-15T09:50:23.8822839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.85,A,,,V,,V,,V*59
2025-04-15T09:50:24.8817555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.84,A,,,V,,V,,V*5A
2025-04-15T09:50:25.8822698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.65,A,,,V,,V,,V*53
2025-04-15T09:50:26.8824903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.42,A,,,V,,V,,V*54
2025-04-15T09:50:27.8823740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.56,A,,,V,,V,,V*5F
2025-04-15T09:50:28.8722695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.75,A,,,V,,V,,V*55
2025-04-15T09:50:29.8727870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.82,A,,,V,,V,,V*5A
2025-04-15T09:50:30.8729898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.73,A,,,V,,V,,V*55
2025-04-15T09:50:31.8728472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.49,A,,,V,,V,,V*5D
2025-04-15T09:50:32.8725104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.41,A,,,V,,V,,V*58
2025-04-15T09:50:33.8831211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.59,A,,,V,,V,,V*58
2025-04-15T09:50:34.8827761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.64,A,,,V,,V,,V*59
2025-04-15T09:50:35.8734533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.58,A,,,V,,V,,V*52
2025-04-15T09:50:36.8732295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.53,A,,,V,,V,,V*55
2025-04-15T09:50:37.8728944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.72,A,,,V,,V,,V*53
2025-04-15T09:50:38.8735604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.89,A,,,V,,V,,V*56
2025-04-15T09:50:39.8735078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.96,A,,,V,,V,,V*5F
2025-04-15T09:50:40.8836606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.82,A,,,V,,V,,V*5C
2025-04-15T09:50:41.8838184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.66,A,,,V,,V,,V*54
2025-04-15T09:50:42.8735403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.73,A,,,V,,V,,V*57
2025-04-15T09:50:43.8736552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.83,A,,,V,,V,,V*5D
2025-04-15T09:50:44.8732929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.82,A,,,V,,V,,V*51
2025-04-15T09:50:45.8740306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.74,A,,,V,,V,,V*50
2025-04-15T09:50:46.8737035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.61,A,,,V,,V,,V*5B
2025-04-15T09:50:47.8733948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.70,A,,,V,,V,,V*56
2025-04-15T09:50:48.8740582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.81,A,,,V,,V,,V*5A
2025-04-15T09:50:49.8837416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.90,A,,,V,,V,,V*58
2025-04-15T09:50:50.8744406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.85,A,,,V,,V,,V*58
2025-04-15T09:50:51.8735979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.69,A,,,V,,V,,V*50
2025-04-15T09:50:52.8737644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.57,A,,,V,,V,,V*51
2025-04-15T09:50:53.8644889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.73,A,,,V,,V,,V*55
2025-04-15T09:50:54.8741421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.81,A,,,V,,V,,V*5F
2025-04-15T09:50:55.8747755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.81,A,,,V,,V,,V*5A
2025-04-15T09:50:56.8748930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.67,A,,,V,,V,,V*5C
2025-04-15T09:50:57.8747073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.44,A,,,V,,V,,V*52
2025-04-15T09:50:58.8743786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.40,A,,,V,,V,,V*55
2025-04-15T09:50:59.8750539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.61,A,,,V,,V,,V*50
2025-04-15T09:51:00.8746252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.70,A,,,V,,V,,V*58
2025-04-15T09:51:01.8745536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.71,A,,,V,,V,,V*5A
2025-04-15T09:51:02.8752165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.62,A,,,V,,V,,V*58
2025-04-15T09:51:03.8749227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.35,A,,,V,,V,,V*5F
2025-04-15T09:51:04.8746076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.28,A,,,V,,V,,V*59
2025-04-15T09:51:05.8750113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.41,A,,,V,,V,,V*5F
2025-04-15T09:51:06.8746657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.46,A,,,V,,V,,V*59
2025-04-15T09:51:07.8753373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.43,A,,,V,,V,,V*5E
2025-04-15T09:51:08.8756420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.29,A,,,V,,V,,V*58
2025-04-15T09:51:09.8755695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.15,A,,,V,,V,,V*5A
2025-04-15T09:51:10.8652679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.25,A,,,V,,V,,V*54
2025-04-15T09:51:11.8759540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.47,A,,,V,,V,,V*5E
2025-04-15T09:51:12.8658237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.52,A,,,V,,V,,V*5F
2025-04-15T09:51:13.8660117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.48,A,,,V,,V,,V*52
2025-04-15T09:51:14.8761408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.32,A,,,V,,V,,V*58
2025-04-15T09:51:15.8658532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.24,A,,,V,,V,,V*54
2025-04-15T09:51:16.8761782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.37,A,,,V,,V,,V*54
2025-04-15T09:51:17.8658964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.50,A,,,V,,V,,V*5F
2025-04-15T09:51:18.8655542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.51,A,,,V,,V,,V*5B
2025-04-15T09:51:19.8761734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.43,A,,,V,,V,,V*5E
2025-04-15T09:51:20.8658791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.28,A,,,V,,V,,V*50
2025-04-15T09:51:21.8765148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.35,A,,,V,,V,,V*50
2025-04-15T09:51:22.8761615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.61,A,,,V,,V,,V*52
2025-04-15T09:51:23.8658592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.80,A,,,V,,V,,V*59
2025-04-15T09:51:24.8764764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.83,A,,,V,,V,,V*59
2025-04-15T09:51:25.8766622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.67,A,,,V,,V,,V*57
2025-04-15T09:51:26.8763260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.50,A,,,V,,V,,V*51
2025-04-15T09:51:27.8769843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.60,A,,,V,,V,,V*54
2025-04-15T09:51:28.8667007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.75,A,,,V,,V,,V*50
2025-04-15T09:51:29.8663691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.80,A,,,V,,V,,V*5B
2025-04-15T09:51:30.8670619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.79,A,,,V,,V,,V*52
2025-04-15T09:51:31.8666973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.74,A,,,V,,V,,V*5F
2025-04-15T09:51:32.8667984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.56,A,,,V,,V,,V*55
2025-04-15T09:51:33.8774006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.44,A,,,V,,V,,V*55
2025-04-15T09:51:34.8675182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.59,A,,,V,,V,,V*50
2025-04-15T09:51:35.8671719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.80,A,,,V,,V,,V*59
2025-04-15T09:51:36.8668471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.90,A,,,V,,V,,V*51
2025-04-15T09:51:37.8677738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.88,A,,,V,,V,,V*5E
2025-04-15T09:51:38.8674253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.77,A,,,V,,V,,V*5D
2025-04-15T09:51:39.8678961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.58,A,,,V,,V,,V*57
2025-04-15T09:51:40.8675579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.69,A,,,V,,V,,V*5C
2025-04-15T09:51:41.8679010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.86,A,,,V,,V,,V*51
2025-04-15T09:51:42.8681388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.82,A,,,V,,V,,V*59
2025-04-15T09:51:43.8676450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.73,A,,,V,,V,,V*57
2025-04-15T09:51:44.8675788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.54,A,,,V,,V,,V*59
2025-04-15T09:51:45.8682429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.55,A,,,V,,V,,V*5D
2025-04-15T09:51:46.8679027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.76,A,,,V,,V,,V*5E
2025-04-15T09:51:47.8683463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.83,A,,,V,,V,,V*55
2025-04-15T09:51:48.8680830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.78,A,,,V,,V,,V*52
2025-04-15T09:51:49.8685024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.57,A,,,V,,V,,V*5D
2025-04-15T09:51:50.8684427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.46,A,,,V,,V,,V*5F
2025-04-15T09:51:51.8685899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.63,A,,,V,,V,,V*56
2025-04-15T09:51:52.8684395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.72,A,,,V,,V,,V*5D
2025-04-15T09:51:53.8681264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.68,A,,,V,,V,,V*5C
2025-04-15T09:51:54.8687761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.62,A,,,V,,V,,V*5B
2025-04-15T09:51:55.8684343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.52,A,,,V,,V,,V*57
2025-04-15T09:51:56.8690921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.58,A,,,V,,V,,V*5E
2025-04-15T09:51:57.8687633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.64,A,,,V,,V,,V*53
2025-04-15T09:51:58.8684210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.71,A,,,V,,V,,V*59
2025-04-15T09:51:59.8691059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.86,A,,,V,,V,,V*50
2025-04-15T09:52:00.8687455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.98,A,,,V,,V,,V*55
2025-04-15T09:52:01.8689599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.98,A,,,V,,V,,V*50
2025-04-15T09:52:02.8687765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.82,A,,,V,,V,,V*5E
2025-04-15T09:52:03.8694275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.67,A,,,V,,V,,V*51
2025-04-15T09:52:04.8692267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.74,A,,,V,,V,,V*5D
2025-04-15T09:52:05.8694576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.90,A,,,V,,V,,V*5D
2025-04-15T09:52:06.8691142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.98,A,,,V,,V,,V*50
2025-04-15T09:52:07.8698310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.91,A,,,V,,V,,V*5C
2025-04-15T09:52:08.8696335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.72,A,,,V,,V,,V*5B
2025-04-15T09:52:09.8693055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.66,A,,,V,,V,,V*55
2025-04-15T09:52:10.8700911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.81,A,,,V,,V,,V*5A
2025-04-15T09:52:11.8692539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.87,A,,,V,,V,,V*5B
2025-04-15T09:52:12.8694681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.83,A,,,V,,V,,V*5D
2025-04-15T09:52:13.8601662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.73,A,,,V,,V,,V*5A
2025-04-15T09:52:14.8698715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.81,A,,,V,,V,,V*5B
2025-04-15T09:52:15.8695268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.89,A,,,V,,V,,V*5F
2025-04-15T09:52:16.8702442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.87,A,,,V,,V,,V*58
2025-04-15T09:52:17.8702550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.69,A,,,V,,V,,V*5B
2025-04-15T09:52:18.8599158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.50,A,,,V,,V,,V*54
2025-04-15T09:52:19.8705455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.64,A,,,V,,V,,V*57
2025-04-15T09:52:20.8702223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.76,A,,,V,,V,,V*55
2025-04-15T09:52:21.8609004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.76,A,,,V,,V,,V*53
2025-04-15T09:52:22.8705129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.63,A,,,V,,V,,V*57
2025-04-15T09:52:23.8707640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.39,A,,,V,,V,,V*5C
2025-04-15T09:52:24.8705152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.35,A,,,V,,V,,V*57
2025-04-15T09:52:25.8711750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.57,A,,,V,,V,,V*54
2025-04-15T09:52:26.8721912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.83,A,,,V,,V,,V*5C
2025-04-15T09:52:27.8708575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.91,A,,,V,,V,,V*53
2025-04-15T09:52:28.8705851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.83,A,,,V,,V,,V*53
2025-04-15T09:52:29.8612295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.60,A,,,V,,V,,V*5F
2025-04-15T09:52:30.8608840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.50,A,,,V,,V,,V*56
2025-04-15T09:52:31.8715787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.66,A,,,V,,V,,V*52
2025-04-15T09:52:32.8615013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.83,A,,,V,,V,,V*51
2025-04-15T09:52:33.8611813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.97,A,,,V,,V,,V*57
2025-04-15T09:52:34.8608987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.06,A,,,V,,V,,V*5F
2025-04-15T09:52:35.8714359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.07,A,,,V,,V,,V*59
2025-04-15T09:52:36.8616734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.99,A,,,V,,V,,V*56
2025-04-15T09:52:37.8712786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.86,A,,,V,,V,,V*5A
2025-04-15T09:52:38.8613584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.90,A,,,V,,V,,V*59
2025-04-15T09:52:39.8613210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-04-15T09:52:40.8619755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-15T09:52:41.8620502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-04-15T09:52:42.8621860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-04-15T09:52:43.8618441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.98,A,,,V,,V,,V*52
2025-04-15T09:52:44.8716230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-04-15T09:52:45.8623329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.04,A,,,V,,V,,V*52
2025-04-15T09:52:46.8626058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.11,A,,,V,,V,,V*57
2025-04-15T09:52:47.8622944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.14,A,,,V,,V,,V*55
2025-04-15T09:52:48.8619714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.09,A,,,V,,V,,V*5B
2025-04-15T09:52:49.8626395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.90,A,,,V,,V,,V*58
2025-04-15T09:52:50.8622663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.71,A,,,V,,V,,V*57
2025-04-15T09:52:51.8630487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.84,A,,,V,,V,,V*5E
2025-04-15T09:52:52.8525164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.00,A,,,V,,V,,V*5B
2025-04-15T09:52:53.8631659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.05,A,,,V,,V,,V*55
2025-04-15T09:52:54.8628679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.98,A,,,V,,V,,V*57
2025-04-15T09:52:55.8628525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.74,A,,,V,,V,,V*55
2025-04-15T09:52:56.8625316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.53,A,,,V,,V,,V*53
2025-04-15T09:52:57.8624872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.74,A,,,V,,V,,V*50
2025-04-15T09:52:58.8631602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.88,A,,,V,,V,,V*5F
2025-04-15T09:52:59.8628033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.01,A,,,V,,V,,V*5F
2025-04-15T09:53:00.8634762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.98,A,,,V,,V,,V*52
2025-04-15T09:53:01.8633415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.68,A,,,V,,V,,V*55
2025-04-15T09:53:02.8632635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.53,A,,,V,,V,,V*56
2025-04-15T09:53:03.8633507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.73,A,,,V,,V,,V*53
2025-04-15T09:53:04.8635912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.84,A,,,V,,V,,V*51
2025-04-15T09:53:05.8632597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.85,A,,,V,,V,,V*53
2025-04-15T09:53:06.8636168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.71,A,,,V,,V,,V*55
2025-04-15T09:53:07.8634959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.43,A,,,V,,V,,V*55
2025-04-15T09:53:08.8634299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.46,A,,,V,,V,,V*56
2025-04-15T09:53:09.8640887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.64,A,,,V,,V,,V*52
2025-04-15T09:53:10.8641713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.77,A,,,V,,V,,V*5E
2025-04-15T09:53:11.8643460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.83,A,,,V,,V,,V*5E
2025-04-15T09:53:12.8640242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.65,A,,,V,,V,,V*56
2025-04-15T09:53:13.8636896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.33,A,,,V,,V,,V*56
2025-04-15T09:53:14.8643594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.42,A,,,V,,V,,V*55
2025-04-15T09:53:15.8639794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.59,A,,,V,,V,,V*5F
2025-04-15T09:53:16.8646484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.68,A,,,V,,V,,V*5E
2025-04-15T09:53:17.8642942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.61,A,,,V,,V,,V*51
2025-04-15T09:53:18.8639601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.40,A,,,V,,V,,V*56
2025-04-15T09:53:19.8646294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.19,A,,,V,,V,,V*5F
2025-04-15T09:53:20.8642965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.35,A,,,V,,V,,V*5C
2025-04-15T09:53:21.8549792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.46,A,,,V,,V,,V*50
2025-04-15T09:53:22.8546578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.52,A,,,V,,V,,V*53
2025-04-15T09:53:23.8652751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.56,A,,,V,,V,,V*57
2025-04-15T09:53:24.8550509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.49,A,,,V,,V,,V*56
2025-04-15T09:53:25.8646700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.42,A,,,V,,V,,V*54
2025-04-15T09:53:26.8653514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.32,A,,,V,,V,,V*5D
2025-04-15T09:53:27.8552181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.42,A,,,V,,V,,V*5F
2025-04-15T09:53:28.8554505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-04-15T09:53:29.8552968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-04-15T09:53:30.8549667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-04-15T09:53:31.8554270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.52,A,,,V,,V,,V*55
2025-04-15T09:53:32.8553058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.48,A,,,V,,V,,V*58
2025-04-15T09:53:33.8659140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.68,A,,,V,,V,,V*5E
2025-04-15T09:53:34.8556257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.77,A,,,V,,V,,V*55
2025-04-15T09:53:35.8554895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.75,A,,,V,,V,,V*52
2025-04-15T09:53:36.8553619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.54,A,,,V,,V,,V*55
2025-04-15T09:53:37.8560229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.32,A,,,V,,V,,V*54
2025-04-15T09:53:38.8657997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.42,A,,,V,,V,,V*56
2025-04-15T09:53:39.8654727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.59,A,,,V,,V,,V*5A
2025-04-15T09:53:40.8655232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.68,A,,,V,,V,,V*56
2025-04-15T09:53:41.8661905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.65,A,,,V,,V,,V*5B
2025-04-15T09:53:42.8559135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.45,A,,,V,,V,,V*52
2025-04-15T09:53:43.8565305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.30,A,,,V,,V,,V*53
2025-04-15T09:53:44.8561985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.49,A,,,V,,V,,V*55
2025-04-15T09:53:45.8667984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.57,A,,,V,,V,,V*54
2025-04-15T09:53:46.8565088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.52,A,,,V,,V,,V*5E
2025-04-15T09:53:47.8661315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.35,A,,,V,,V,,V*51
2025-04-15T09:53:48.8568265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.28,A,,,V,,V,,V*58
2025-04-15T09:53:49.8565899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.47,A,,,V,,V,,V*53
2025-04-15T09:53:50.8562486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.61,A,,,V,,V,,V*56
2025-04-15T09:53:51.8566570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.73,A,,,V,,V,,V*5C
2025-04-15T09:53:52.8573206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-04-15T09:53:53.8568373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.65,A,,,V,,V,,V*53
2025-04-15T09:53:54.8569419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.54,A,,,V,,V,,V*5A
2025-04-15T09:53:55.8571396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.57,A,,,V,,V,,V*58
2025-04-15T09:53:56.8569875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.76,A,,,V,,V,,V*55
2025-04-15T09:53:57.8495923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-04-15T09:53:58.8434185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.78,A,,,V,,V,,V*5B
2025-04-15T09:53:59.8431648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.59,A,,,V,,V,,V*59
2025-04-15T09:54:00.8428309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.33,A,,,V,,V,,V*54
2025-04-15T09:54:01.8435621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.41,A,,,V,,V,,V*55
2025-04-15T09:54:02.8437931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.63,A,,,V,,V,,V*51
2025-04-15T09:54:03.8429974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.70,A,,,V,,V,,V*55
2025-04-15T09:54:04.8436578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.67,A,,,V,,V,,V*50
2025-04-15T09:54:05.8333420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.50,A,,,V,,V,,V*5A
2025-04-15T09:54:06.8340229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.25,A,,,V,,V,,V*59
2025-04-15T09:54:07.8436382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.29,A,,,V,,V,,V*5E
2025-04-15T09:54:08.8333343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.53,A,,,V,,V,,V*58
2025-04-15T09:54:09.8439740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.59,A,,,V,,V,,V*5A
2025-04-15T09:54:10.8440014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.53,A,,,V,,V,,V*50
2025-04-15T09:54:11.8435317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.40,A,,,V,,V,,V*5A
2025-04-15T09:54:12.8341679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.26,A,,,V,,V,,V*54
2025-04-15T09:54:13.8340138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.23,A,,,V,,V,,V*5F
2025-04-15T09:54:14.8346760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.42,A,,,V,,V,,V*58
2025-04-15T09:54:15.8343363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.56,A,,,V,,V,,V*5D
2025-04-15T09:54:16.8439494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.60,A,,,V,,V,,V*59
2025-04-15T09:54:17.8444982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.51,A,,,V,,V,,V*57
2025-04-15T09:54:18.8441684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.43,A,,,V,,V,,V*51
2025-04-15T09:54:19.8348602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.49,A,,,V,,V,,V*5A
2025-04-15T09:54:20.8444778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.60,A,,,V,,V,,V*50
2025-04-15T09:54:21.8451395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.61,A,,,V,,V,,V*54
2025-04-15T09:54:22.8348412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.53,A,,,V,,V,,V*51
2025-04-15T09:54:23.8446196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.64,A,,,V,,V,,V*57
2025-04-15T09:54:24.8352992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.76,A,,,V,,V,,V*56
2025-04-15T09:54:25.8349832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.75,A,,,V,,V,,V*5B
2025-04-15T09:54:26.8449669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.66,A,,,V,,V,,V*56
2025-04-15T09:54:27.8456325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.66,A,,,V,,V,,V*52
2025-04-15T09:54:28.8353495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.72,A,,,V,,V,,V*50
2025-04-15T09:54:29.8348637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.76,A,,,V,,V,,V*54
2025-04-15T09:54:30.8355321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-04-15T09:54:31.8351790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-04-15T09:54:32.8358560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-15T09:54:33.8454907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-04-15T09:54:34.8352013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.72,A,,,V,,V,,V*53
2025-04-15T09:54:35.8358620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.68,A,,,V,,V,,V*59
2025-04-15T09:54:36.8355922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.79,A,,,V,,V,,V*5C
2025-04-15T09:54:37.8462015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.82,A,,,V,,V,,V*59
2025-04-15T09:54:38.8462757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.83,A,,,V,,V,,V*5C
2025-04-15T09:54:39.8362547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.73,A,,,V,,V,,V*54
2025-04-15T09:54:40.8356950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.63,A,,,V,,V,,V*5B
2025-04-15T09:54:41.8365726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.63,A,,,V,,V,,V*56
2025-04-15T09:54:42.8360870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.67,A,,,V,,V,,V*54
2025-04-15T09:54:43.8360182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.73,A,,,V,,V,,V*53
2025-04-15T09:54:44.8365424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.72,A,,,V,,V,,V*54
2025-04-15T09:54:45.8367028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-04-15T09:54:46.8363887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-04-15T09:54:47.8368052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-04-15T09:54:48.8367380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-15T09:54:49.8368335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-15T09:54:50.8364831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-04-15T09:54:51.8371406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.72,A,,,V,,V,,V*5D
2025-04-15T09:54:52.8368005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-04-15T09:54:53.8366564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-15T09:54:54.8373374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.88,A,,,V,,V,,V*55
2025-04-15T09:54:55.8370698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.68,A,,,V,,V,,V*5B
2025-04-15T09:54:56.8376222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.49,A,,,V,,V,,V*5B
2025-04-15T09:54:57.8375382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.55,A,,,V,,V,,V*51
2025-04-15T09:54:58.8372146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.68,A,,,V,,V,,V*50
2025-04-15T09:54:59.8378963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.80,A,,,V,,V,,V*59
2025-04-15T09:55:00.8375241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.83,A,,,V,,V,,V*5A
2025-04-15T09:55:01.8371943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.86,A,,,V,,V,,V*58
2025-04-15T09:55:02.8378949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.86,A,,,V,,V,,V*50
2025-04-15T09:55:03.8375059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.84,A,,,V,,V,,V*52
2025-04-15T09:55:04.8381768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-04-15T09:55:05.8378328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-04-15T09:55:06.8379237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-04-15T09:55:07.8376063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-04-15T09:55:08.8280780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-04-15T09:55:09.8382436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.80,A,,,V,,V,,V*5E
2025-04-15T09:55:10.8377495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.75,A,,,V,,V,,V*52
2025-04-15T09:55:11.8384381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.86,A,,,V,,V,,V*5F
2025-04-15T09:55:12.8282271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.98,A,,,V,,V,,V*57
2025-04-15T09:55:13.8284276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-15T09:55:14.8380449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-04-15T09:55:15.8380776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-04-15T09:55:16.8287378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-15T09:55:17.8383636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.11,A,,,V,,V,,V*55
2025-04-15T09:55:18.8390449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-15T09:55:19.8387153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-04-15T09:55:20.8284053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.78,A,,,V,,V,,V*5A
2025-04-15T09:55:21.8390461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-04-15T09:55:22.8287120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.97,A,,,V,,V,,V*5E
2025-04-15T09:55:23.8294257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.02,A,,,V,,V,,V*5C
2025-04-15T09:55:24.8290923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.00,A,,,V,,V,,V*5E
2025-04-15T09:55:25.8294198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.97,A,,,V,,V,,V*5F
2025-04-15T09:55:26.8290953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.82,A,,,V,,V,,V*5A
2025-04-15T09:55:27.8288995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.80,A,,,V,,V,,V*5E
2025-04-15T09:55:28.8295617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.97,A,,,V,,V,,V*5C
2025-04-15T09:55:29.8300045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.05,A,,,V,,V,,V*54
2025-04-15T09:55:30.8298095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.03,A,,,V,,V,,V*59
2025-04-15T09:55:31.8399267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.90,A,,,V,,V,,V*55
2025-04-15T09:55:32.8292520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.80,A,,,V,,V,,V*5D
2025-04-15T09:55:33.8299144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.81,A,,,V,,V,,V*55
2025-04-15T09:55:34.8395841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.87,A,,,V,,V,,V*5E
2025-04-15T09:55:35.8302882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.99,A,,,V,,V,,V*56
2025-04-15T09:55:36.8299605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.12,A,,,V,,V,,V*50
2025-04-15T09:55:37.8296352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.23,A,,,V,,V,,V*56
2025-04-15T09:55:38.8302827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.24,A,,,V,,V,,V*55
2025-04-15T09:55:39.8402185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-04-15T09:55:40.8400566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-04-15T09:55:41.8307716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.09,A,,,V,,V,,V*54
2025-04-15T09:55:42.8304842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.01,A,,,V,,V,,V*56
2025-04-15T09:55:43.8301551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-15T09:55:44.8305808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.24,A,,,V,,V,,V*50
2025-04-15T09:55:45.8304890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-04-15T09:55:46.8306192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.05,A,,,V,,V,,V*59
2025-04-15T09:55:47.8312721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.95,A,,,V,,V,,V*5C
2025-04-15T09:55:48.8309262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.07,A,,,V,,V,,V*55
2025-04-15T09:55:49.8405930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.12,A,,,V,,V,,V*54
2025-04-15T09:55:50.8313084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.07,A,,,V,,V,,V*57
2025-04-15T09:55:51.8313096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.98,A,,,V,,V,,V*51
2025-04-15T09:55:52.8309614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.78,A,,,V,,V,,V*5D
2025-04-15T09:55:53.8316490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.66,A,,,V,,V,,V*51
2025-04-15T09:55:54.8359295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.82,A,,,V,,V,,V*5B
2025-04-15T09:55:55.8318663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.95,A,,,V,,V,,V*5B
2025-04-15T09:55:56.8315276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.00,A,,,V,,V,,V*59
2025-04-15T09:55:57.8312561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.96,A,,,V,,V,,V*51
2025-04-15T09:55:58.8318891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.77,A,,,V,,V,,V*5E
2025-04-15T09:55:59.8315410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.75,A,,,V,,V,,V*5F
2025-04-15T09:56:00.8314129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.93,A,,,V,,V,,V*51
2025-04-15T09:56:01.8313732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.98,A,,,V,,V,,V*5C
2025-04-15T09:56:02.8321619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.86,A,,,V,,V,,V*56
2025-04-15T09:56:03.8320364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.63,A,,,V,,V,,V*58
2025-04-15T09:56:04.8316991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.66,A,,,V,,V,,V*5C
2025-04-15T09:56:05.8225229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.80,A,,,V,,V,,V*54
2025-04-15T09:56:06.8316174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.82,A,,,V,,V,,V*50
2025-04-15T09:56:07.8319062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.69,A,,,V,,V,,V*56
2025-04-15T09:56:08.8225983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.45,A,,,V,,V,,V*5B
2025-04-15T09:56:09.8322973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.52,A,,,V,,V,,V*55
2025-04-15T09:56:10.8319599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.76,A,,,V,,V,,V*5D
2025-04-15T09:56:11.8326132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.81,A,,,V,,V,,V*5A
2025-04-15T09:56:12.8322872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.74,A,,,V,,V,,V*53
2025-04-15T09:56:13.8329654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.52,A,,,V,,V,,V*51
2025-04-15T09:56:14.8326122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.35,A,,,V,,V,,V*5A
2025-04-15T09:56:15.8223389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.54,A,,,V,,V,,V*5D
2025-04-15T09:56:16.8324092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.67,A,,,V,,V,,V*53
2025-04-15T09:56:17.8329401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.63,A,,,V,,V,,V*59
2025-04-15T09:56:18.8325991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.46,A,,,V,,V,,V*51
2025-04-15T09:56:19.8233233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.22,A,,,V,,V,,V*57
2025-04-15T09:56:20.8329207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.24,A,,,V,,V,,V*52
2025-04-15T09:56:21.8335876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.44,A,,,V,,V,,V*5E
2025-04-15T09:56:22.8332453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.52,A,,,V,,V,,V*50
2025-04-15T09:56:23.8234375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.50,A,,,V,,V,,V*58
2025-04-15T09:56:24.8332090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.39,A,,,V,,V,,V*5C
2025-04-15T09:56:25.8239447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.41,A,,,V,,V,,V*54
2025-04-15T09:56:26.8235870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.56,A,,,V,,V,,V*53
2025-04-15T09:56:27.8332231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.64,A,,,V,,V,,V*53
2025-04-15T09:56:28.8338803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.67,A,,,V,,V,,V*52
2025-04-15T09:56:29.8335972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.57,A,,,V,,V,,V*5D
2025-04-15T09:56:30.8243278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.60,A,,,V,,V,,V*59
2025-04-15T09:56:31.8240366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.75,A,,,V,,V,,V*53
2025-04-15T09:56:32.8239349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.82,A,,,V,,V,,V*54
2025-04-15T09:56:33.8237839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.71,A,,,V,,V,,V*52
2025-04-15T09:56:34.8236812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.58,A,,,V,,V,,V*5A
2025-04-15T09:56:35.8243138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.73,A,,,V,,V,,V*5A
2025-04-15T09:56:36.8240603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.87,A,,,V,,V,,V*5A
2025-04-15T09:56:37.8345367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.89,A,,,V,,V,,V*54
2025-04-15T09:56:38.8342115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.86,A,,,V,,V,,V*5B
2025-04-15T09:56:39.8239711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.74,A,,,V,,V,,V*52
2025-04-15T09:56:40.8246630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.65,A,,,V,,V,,V*53
2025-04-15T09:56:41.8243217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.65,A,,,V,,V,,V*5D
2025-04-15T09:56:42.8249724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.80,A,,,V,,V,,V*5E
2025-04-15T09:56:43.8246440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.87,A,,,V,,V,,V*5C
2025-04-15T09:56:44.8250007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.87,A,,,V,,V,,V*5A
2025-04-15T09:56:45.8246667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.78,A,,,V,,V,,V*51
2025-04-15T09:56:46.8253424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.89,A,,,V,,V,,V*53
2025-04-15T09:56:47.8250082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.07,A,,,V,,V,,V*54
2025-04-15T09:56:48.8263806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.08,A,,,V,,V,,V*5B
2025-04-15T09:56:49.8256400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-15T09:56:50.8279320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.69,A,,,V,,V,,V*5B
2025-04-15T09:56:51.8255477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.75,A,,,V,,V,,V*56
2025-04-15T09:56:52.8252075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.94,A,,,V,,V,,V*5B
2025-04-15T09:56:53.8251165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.98,A,,,V,,V,,V*5C
2025-04-15T09:56:54.8259341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.96,A,,,V,,V,,V*50
2025-04-15T09:56:55.8251397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.78,A,,,V,,V,,V*53
2025-04-15T09:56:56.8258131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.65,A,,,V,,V,,V*55
2025-04-15T09:56:57.8255435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.66,A,,,V,,V,,V*53
2025-04-15T09:56:58.8262114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.75,A,,,V,,V,,V*50
2025-04-15T09:56:59.8258833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.85,A,,,V,,V,,V*59
2025-04-15T09:57:00.8255419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-15T09:57:01.8257160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-15T09:57:02.8264003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-15T09:57:03.8258776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-15T09:57:04.8265055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-04-15T09:57:05.8265250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-15T09:57:06.8267256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-04-15T09:57:07.8268989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-15T09:57:08.8165947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-15T09:57:09.8262520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-15T09:57:10.8268918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-15T09:57:11.8265510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-04-15T09:57:12.8272643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-04-15T09:57:13.8269428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-15T09:57:14.8265875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-15T09:57:15.8271458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-15T09:57:16.8268017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-04-15T09:57:17.8272523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-04-15T09:57:18.8170032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.23,A,,,V,,V,,V*56
2025-04-15T09:57:19.8276009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.26,A,,,V,,V,,V*5F
2025-04-15T09:57:20.8272588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.17,A,,,V,,V,,V*56
2025-04-15T09:57:21.8269226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-15T09:57:22.8176568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-15T09:57:23.8172197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-15T09:57:24.8180161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.02,A,,,V,,V,,V*51
2025-04-15T09:57:25.8176759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.02,A,,,V,,V,,V*57
2025-04-15T09:57:26.8272978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-15T09:57:27.8179945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-04-15T09:57:28.8179140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-04-15T09:57:29.8274788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.77,A,,,V,,V,,V*58
2025-04-15T09:57:30.8182291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.82,A,,,V,,V,,V*5F
2025-04-15T09:57:31.8277846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-04-15T09:57:32.8279141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.07,A,,,V,,V,,V*56
2025-04-15T09:57:33.8186202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.05,A,,,V,,V,,V*58
2025-04-15T09:57:34.8282514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.84,A,,,V,,V,,V*5B
2025-04-15T09:57:35.8179621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.71,A,,,V,,V,,V*58
2025-04-15T09:57:36.8181081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.85,A,,,V,,V,,V*5C
2025-04-15T09:57:37.8189579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.94,A,,,V,,V,,V*50
2025-04-15T09:57:38.8186119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.98,A,,,V,,V,,V*50
2025-04-15T09:57:39.8282198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.85,A,,,V,,V,,V*51
2025-04-15T09:57:40.8189277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.61,A,,,V,,V,,V*55
2025-04-15T09:57:41.8188078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.62,A,,,V,,V,,V*50
2025-04-15T09:57:42.8193486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.79,A,,,V,,V,,V*58
2025-04-15T09:57:43.8191670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.81,A,,,V,,V,,V*54
2025-04-15T09:57:44.8188528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.78,A,,,V,,V,,V*54
2025-04-15T09:57:45.8189229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.71,A,,,V,,V,,V*55
2025-04-15T09:57:46.8195726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.64,A,,,V,,V,,V*5E
2025-04-15T09:57:47.8196443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.68,A,,,V,,V,,V*5A
2025-04-15T09:57:48.8195116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.86,A,,,V,,V,,V*5B
2025-04-15T09:57:49.8190915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.99,A,,,V,,V,,V*50
2025-04-15T09:57:50.8197383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.02,A,,,V,,V,,V*54
2025-04-15T09:57:51.8194941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.96,A,,,V,,V,,V*5B
2025-04-15T09:57:52.8191544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.83,A,,,V,,V,,V*5E
2025-04-15T09:57:53.8198263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.79,A,,,V,,V,,V*5F
2025-04-15T09:57:54.8194747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.94,A,,,V,,V,,V*53
2025-04-15T09:57:55.8201354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.01,A,,,V,,V,,V*50
2025-04-15T09:57:56.8194164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.03,A,,,V,,V,,V*53
2025-04-15T09:57:57.8197299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-04-15T09:57:58.8203874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.02,A,,,V,,V,,V*50
2025-04-15T09:57:59.8200795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-04-15T09:58:00.8197445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-04-15T09:58:01.8204151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-15T09:58:02.8200738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-04-15T09:58:03.8207242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-04-15T09:58:04.8204394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-15T09:58:05.8200987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-04-15T09:58:06.8207697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-04-15T09:58:07.8209646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-04-15T09:58:08.8105680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-04-15T09:58:09.8203914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-15T09:58:10.8210571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-04-15T09:58:11.8111557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-15T09:58:12.8206409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.88,A,,,V,,V,,V*5F
2025-04-15T09:58:13.8213126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-04-15T09:58:14.8062832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-15T09:58:15.8097707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.01,A,,,V,,V,,V*53
2025-04-15T09:58:16.8072090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.87,A,,,V,,V,,V*5E
2025-04-15T09:58:17.8068841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.74,A,,,V,,V,,V*50
2025-04-15T09:58:18.8075536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.81,A,,,V,,V,,V*5C
2025-04-15T09:58:19.8072165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.92,A,,,V,,V,,V*54
2025-04-15T09:58:20.7979544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.02,A,,,V,,V,,V*51
2025-04-15T09:58:21.8075413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.01,A,,,V,,V,,V*56
2025-04-15T09:58:22.8072156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.91,A,,,V,,V,,V*5C
2025-04-15T09:58:23.8078786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.79,A,,,V,,V,,V*5C
2025-04-15T09:58:24.7975663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.74,A,,,V,,V,,V*5A
2025-04-15T09:58:25.8078579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-04-15T09:58:26.7980137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.98,A,,,V,,V,,V*52
2025-04-15T09:58:27.7982531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-15T09:58:28.7978085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.80,A,,,V,,V,,V*5A
2025-04-15T09:58:29.7976356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.79,A,,,V,,V,,V*58
2025-04-15T09:58:30.8082425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.97,A,,,V,,V,,V*5B
2025-04-15T09:58:31.8079013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.03,A,,,V,,V,,V*51
2025-04-15T09:58:32.7986090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.98,A,,,V,,V,,V*57
2025-04-15T09:58:33.7982775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.87,A,,,V,,V,,V*5F
2025-04-15T09:58:34.7979298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.86,A,,,V,,V,,V*50
2025-04-15T09:58:35.7985941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.97,A,,,V,,V,,V*5C
2025-04-15T09:58:36.7982538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.04,A,,,V,,V,,V*58
2025-04-15T09:58:37.7982674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-15T09:58:38.7989096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.96,A,,,V,,V,,V*50
2025-04-15T09:58:39.7985855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-04-15T09:58:40.7985759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-04-15T09:58:41.7986804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.08,A,,,V,,V,,V*5C
2025-04-15T09:58:42.7893898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.00,A,,,V,,V,,V*5C
2025-04-15T09:58:43.8091361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.05,A,,,V,,V,,V*57
2025-04-15T09:58:44.7986564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-15T09:58:45.7993186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-04-15T09:58:46.7989738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-04-15T09:58:47.7992430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.01,A,,,V,,V,,V*53
2025-04-15T09:58:48.7991270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.88,A,,,V,,V,,V*52
2025-04-15T09:58:49.7993157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.03,A,,,V,,V,,V*50
2025-04-15T09:58:50.7999922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.10,A,,,V,,V,,V*50
2025-04-15T09:58:51.7996589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.04,A,,,V,,V,,V*56
2025-04-15T09:58:52.7993126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.87,A,,,V,,V,,V*5F
2025-04-15T09:58:53.7999733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.67,A,,,V,,V,,V*56
2025-04-15T09:58:54.7996428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.73,A,,,V,,V,,V*58
2025-04-15T09:58:55.8002988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.90,A,,,V,,V,,V*5A
2025-04-15T09:58:56.7999516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.92,A,,,V,,V,,V*55
2025-04-15T09:58:57.7996281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.85,A,,,V,,V,,V*57
2025-04-15T09:58:58.8002779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.73,A,,,V,,V,,V*52
2025-04-15T09:58:59.7999654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.79,A,,,V,,V,,V*52
2025-04-15T09:59:00.8006294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.89,A,,,V,,V,,V*5C
2025-04-15T09:59:01.8002788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.93,A,,,V,,V,,V*5B
2025-04-15T09:59:02.7999237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.88,A,,,V,,V,,V*57
2025-04-15T09:59:03.8006005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.73,A,,,V,,V,,V*54
2025-04-15T09:59:04.8009929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.75,A,,,V,,V,,V*5C
2025-04-15T09:59:05.8008174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.89,A,,,V,,V,,V*52
2025-04-15T09:59:06.8006864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.95,A,,,V,,V,,V*53
2025-04-15T09:59:07.8006131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.89,A,,,V,,V,,V*5F
2025-04-15T09:59:08.8004191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.68,A,,,V,,V,,V*5F
2025-04-15T09:59:09.8013337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.67,A,,,V,,V,,V*56
2025-04-15T09:59:10.8011312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.84,A,,,V,,V,,V*5E
2025-04-15T09:59:11.8007456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.88,A,,,V,,V,,V*57
2025-04-15T09:59:12.8006156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.79,A,,,V,,V,,V*58
2025-04-15T09:59:13.7915255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.70,A,,,V,,V,,V*52
2025-04-15T09:59:14.8012811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.82,A,,,V,,V,,V*55
2025-04-15T09:59:15.8009635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.05,A,,,V,,V,,V*52
2025-04-15T09:59:16.8016135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.15,A,,,V,,V,,V*57
2025-04-15T09:59:17.7913375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.14,A,,,V,,V,,V*5B
2025-04-15T09:59:18.8019355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.94,A,,,V,,V,,V*59
2025-04-15T09:59:19.8015978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.84,A,,,V,,V,,V*5C
2025-04-15T09:59:20.7913224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.01,A,,,V,,V,,V*5F
2025-04-15T09:59:21.7919421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.14,A,,,V,,V,,V*51
2025-04-15T09:59:22.8019003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.09,A,,,V,,V,,V*5C
2025-04-15T09:59:23.8018472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.88,A,,,V,,V,,V*55
2025-04-15T09:59:24.8015060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.64,A,,,V,,V,,V*56
2025-04-15T09:59:25.7922020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.70,A,,,V,,V,,V*54
2025-04-15T09:59:26.8018535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.85,A,,,V,,V,,V*5B
2025-04-15T09:59:27.8023947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.96,A,,,V,,V,,V*52
2025-04-15T09:59:28.7921016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.95,A,,,V,,V,,V*56
2025-04-15T09:59:29.8023592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.81,A,,,V,,V,,V*54
2025-04-15T09:59:30.8024816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.64,A,,,V,,V,,V*57
2025-04-15T09:59:31.8023477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.57,A,,,V,,V,,V*55
2025-04-15T09:59:32.8028767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.65,A,,,V,,V,,V*5D
2025-04-15T09:59:33.7928176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.83,A,,,V,,V,,V*5B
2025-04-15T09:59:34.7930282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-15T09:59:35.8028042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.15,A,,,V,,V,,V*56
2025-04-15T09:59:36.7924985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.11,A,,,V,,V,,V*53
2025-04-15T09:59:37.7927043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.95,A,,,V,,V,,V*5B
2025-04-15T09:59:38.7933552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.94,A,,,V,,V,,V*52
2025-04-15T09:59:39.7930149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.02,A,,,V,,V,,V*5F
2025-04-15T09:59:40.7929577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-04-15T09:59:41.8026933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.07,A,,,V,,V,,V*50
2025-04-15T09:59:42.7935814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.99,A,,,V,,V,,V*50
2025-04-15T09:59:43.7931606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-15T09:59:44.8029499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-15T09:59:45.7936377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-04-15T09:59:46.7933076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.84,A,,,V,,V,,V*5A
2025-04-15T09:59:47.7939653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.78,A,,,V,,V,,V*58
2025-04-15T09:59:48.7938353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.96,A,,,V,,V,,V*52
2025-04-15T09:59:49.8034622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.03,A,,,V,,V,,V*56
2025-04-15T09:59:50.7942558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.01,A,,,V,,V,,V*5E
2025-04-15T09:59:51.7940334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.84,A,,,V,,V,,V*5D
2025-04-15T09:59:52.7937119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.56,A,,,V,,V,,V*52
2025-04-15T09:59:53.7944802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.60,A,,,V,,V,,V*52
2025-04-15T09:59:54.7936883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.80,A,,,V,,V,,V*5E
2025-04-15T09:59:55.7943549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.91,A,,,V,,V,,V*55
2025-04-15T09:59:56.7940902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.92,A,,,V,,V,,V*5A
2025-04-15T09:59:57.7942662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.73,A,,,V,,V,,V*55
2025-04-15T09:59:58.7939257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.50,A,,,V,,V,,V*52
2025-04-15T09:59:59.7846247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.45,A,,,V,,V,,V*5F
2025-04-15T10:00:00.7942481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.54,A,,,V,,V,,V*53
2025-04-15T10:00:01.7941700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.61,A,,,V,,V,,V*5B
2025-04-15T10:00:02.7949868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.65,A,,,V,,V,,V*5B
2025-04-15T10:00:03.7947076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.63,A,,,V,,V,,V*56
2025-04-15T10:00:04.7943213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.52,A,,,V,,V,,V*5B
2025-04-15T10:00:05.7949913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.31,A,,,V,,V,,V*52
2025-04-15T10:00:06.7946388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.25,A,,,V,,V,,V*58
2025-04-15T10:00:07.7953111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.43,A,,,V,,V,,V*59
2025-04-15T10:00:08.7954789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.62,A,,,V,,V,,V*54
2025-04-15T10:00:09.7953767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.73,A,,,V,,V,,V*56
2025-04-15T10:00:10.7950186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.85,A,,,V,,V,,V*59
2025-04-15T10:00:11.7954686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.84,A,,,V,,V,,V*51
2025-04-15T10:00:12.7951336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.68,A,,,V,,V,,V*5C
2025-04-15T10:00:13.7958917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.63,A,,,V,,V,,V*50
2025-04-15T10:00:14.7957093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.76,A,,,V,,V,,V*55
2025-04-15T10:00:15.7955403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.85,A,,,V,,V,,V*50
2025-04-15T10:00:16.7951841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.81,A,,,V,,V,,V*5F
2025-04-15T10:00:17.7958379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.64,A,,,V,,V,,V*51
2025-04-15T10:00:18.7855742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.54,A,,,V,,V,,V*54
2025-04-15T10:00:19.7862182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.65,A,,,V,,V,,V*52
2025-04-15T10:00:20.7958342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.78,A,,,V,,V,,V*58
2025-04-15T10:00:21.7955227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.81,A,,,V,,V,,V*5B
2025-04-15T10:00:22.7862014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.74,A,,,V,,V,,V*56
2025-04-15T10:00:23.7865402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.55,A,,,V,,V,,V*5C
2025-04-15T10:00:24.7963953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.59,A,,,V,,V,,V*5E
2025-04-15T10:00:25.7859233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.79,A,,,V,,V,,V*5B
2025-04-15T10:00:26.7967393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.87,A,,,V,,V,,V*5A
2025-04-15T10:00:27.7860114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.82,A,,,V,,V,,V*58
2025-04-15T10:00:28.7961895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.58,A,,,V,,V,,V*59
2025-04-15T10:00:29.7869135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.37,A,,,V,,V,,V*57
2025-04-15T10:00:30.7865627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.53,A,,,V,,V,,V*57
2025-04-15T10:00:31.7961790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.62,A,,,V,,V,,V*56
2025-04-15T10:00:32.7966082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.64,A,,,V,,V,,V*5F
2025-04-15T10:00:33.7869086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.50,A,,,V,,V,,V*56
2025-04-15T10:00:34.7867821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.25,A,,,V,,V,,V*51
2025-04-15T10:00:35.7866395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.23,A,,,V,,V,,V*54
2025-04-15T10:00:36.7871293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.51,A,,,V,,V,,V*56
2025-04-15T10:00:37.7868041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.66,A,,,V,,V,,V*51
2025-04-15T10:00:38.7914693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.67,A,,,V,,V,,V*52
2025-04-15T10:00:39.7871068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.62,A,,,V,,V,,V*57
2025-04-15T10:00:40.7904751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.49,A,,,V,,V,,V*59
2025-04-15T10:00:41.7872443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.50,A,,,V,,V,,V*51
2025-04-15T10:00:42.7873631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.64,A,,,V,,V,,V*5D
2025-04-15T10:00:43.7870178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.78,A,,,V,,V,,V*5E
2025-04-15T10:00:44.7976490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.94,A,,,V,,V,,V*58
2025-04-15T10:00:45.7873236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.10,A,,,V,,V,,V*56
2025-04-15T10:00:46.7879933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.12,A,,,V,,V,,V*52
2025-04-15T10:00:47.7880294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.02,A,,,V,,V,,V*51
2025-04-15T10:00:48.7878854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.80,A,,,V,,V,,V*5D
2025-04-15T10:00:49.7875511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.76,A,,,V,,V,,V*51
2025-04-15T10:00:50.7879769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.93,A,,,V,,V,,V*5C
2025-04-15T10:00:51.7876238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.01,A,,,V,,V,,V*56
2025-04-15T10:00:52.7883773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.00,A,,,V,,V,,V*57
2025-04-15T10:00:53.7880367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.83,A,,,V,,V,,V*5F
2025-04-15T10:00:54.7887123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.58,A,,,V,,V,,V*5E
2025-04-15T10:00:55.7879508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.53,A,,,V,,V,,V*51
2025-04-15T10:00:56.7885979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.72,A,,,V,,V,,V*53
2025-04-15T10:00:57.7883789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.83,A,,,V,,V,,V*5F
2025-04-15T10:00:58.7890220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.81,A,,,V,,V,,V*5A
2025-04-15T10:00:59.7887185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.70,A,,,V,,V,,V*54
2025-04-15T10:01:00.7883357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.58,A,,,V,,V,,V*5B
2025-04-15T10:01:01.7884511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.61,A,,,V,,V,,V*57
2025-04-15T10:01:02.7891213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.76,A,,,V,,V,,V*51
2025-04-15T10:01:03.7892394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.86,A,,,V,,V,,V*5F
2025-04-15T10:01:04.7889042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.88,A,,,V,,V,,V*55
2025-04-15T10:01:05.7885593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.86,A,,,V,,V,,V*5D
2025-04-15T10:01:06.7894798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.79,A,,,V,,V,,V*58
2025-04-15T10:01:07.7896888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.73,A,,,V,,V,,V*50
2025-04-15T10:01:08.7888449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-04-15T10:01:09.7895139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-15T10:01:10.7891668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-15T10:01:11.7798642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-15T10:01:12.7900025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-04-15T10:01:13.7896643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-04-15T10:01:14.7794800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-04-15T10:01:15.7899743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-04-15T10:01:16.7799153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-04-15T10:01:17.7895573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.14,A,,,V,,V,,V*50
2025-04-15T10:01:18.7902300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-04-15T10:01:19.7799198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-15T10:01:20.7805799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-04-15T10:01:21.7802521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-04-15T10:01:22.7800619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-04-15T10:01:23.7807362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-04-15T10:01:24.7907300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-04-15T10:01:25.7903940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.20,A,,,V,,V,,V*50
2025-04-15T10:01:26.7900779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.24,A,,,V,,V,,V*56
2025-04-15T10:01:27.7906963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.22,A,,,V,,V,,V*56
2025-04-15T10:01:28.7908861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-04-15T10:01:29.7808478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-04-15T10:01:30.7806551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-04-15T10:01:31.7911358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-04-15T10:01:32.7813843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-04-15T10:01:33.7810831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.29,A,,,V,,V,,V*5A
2025-04-15T10:01:34.7808435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.32,A,,,V,,V,,V*55
2025-04-15T10:01:35.7811012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.30,A,,,V,,V,,V*55
2025-04-15T10:01:36.7808615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.26,A,,,V,,V,,V*52
2025-04-15T10:01:37.7815342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-04-15T10:01:38.7812076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-04-15T10:01:39.7818401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-15T10:01:40.7816405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-15T10:01:41.7815257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-04-15T10:01:42.7813834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-15T10:01:43.7816584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-04-15T10:01:44.7813384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-04-15T10:01:45.7820925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-15T10:01:46.7817462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-04-15T10:01:47.7816868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-04-15T10:01:48.7819520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-15T10:01:49.7826239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.83,A,,,V,,V,,V*5C
2025-04-15T10:01:50.7820481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.95,A,,,V,,V,,V*52
2025-04-15T10:01:51.7822386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.10,A,,,V,,V,,V*53
2025-04-15T10:01:52.7820332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.12,A,,,V,,V,,V*50
2025-04-15T10:01:53.7822462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.07,A,,,V,,V,,V*50
2025-04-15T10:01:54.7825090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.86,A,,,V,,V,,V*53
2025-04-15T10:01:55.7821580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.73,A,,,V,,V,,V*57
2025-04-15T10:01:56.7828268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.90,A,,,V,,V,,V*54
2025-04-15T10:01:57.7824740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.00,A,,,V,,V,,V*58
2025-04-15T10:01:58.7825929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.02,A,,,V,,V,,V*5F
2025-04-15T10:01:59.7832455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.90,A,,,V,,V,,V*56
2025-04-15T10:02:00.7833265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.61,A,,,V,,V,,V*59
2025-04-15T10:02:01.7831290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.43,A,,,V,,V,,V*5C
2025-04-15T10:02:02.7828041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.67,A,,,V,,V,,V*58
2025-04-15T10:02:03.7836009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.84,A,,,V,,V,,V*54
2025-04-15T10:02:04.7832599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.94,A,,,V,,V,,V*51
2025-04-15T10:02:05.7830228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.85,A,,,V,,V,,V*5E
2025-04-15T10:02:06.7835642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.61,A,,,V,,V,,V*5B
2025-04-15T10:02:07.7837783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.60,A,,,V,,V,,V*51
2025-04-15T10:02:08.7867771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.75,A,,,V,,V,,V*55
2025-04-15T10:02:09.7831407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.81,A,,,V,,V,,V*5F
2025-04-15T10:02:10.7838166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.72,A,,,V,,V,,V*54
2025-04-15T10:02:11.7834987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.48,A,,,V,,V,,V*5F
2025-04-15T10:02:12.7841462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.39,A,,,V,,V,,V*5E
2025-04-15T10:02:13.7839758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.53,A,,,V,,V,,V*53
2025-04-15T10:02:14.7837888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.66,A,,,V,,V,,V*5C
2025-04-15T10:02:15.7844319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.76,A,,,V,,V,,V*5D
2025-04-15T10:02:16.7842447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.79,A,,,V,,V,,V*58
2025-04-15T10:02:17.7839185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.69,A,,,V,,V,,V*5D
2025-04-15T10:02:18.7845592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.56,A,,,V,,V,,V*55
2025-04-15T10:02:19.7742788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.54,A,,,V,,V,,V*5F
2025-04-15T10:02:20.7739306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.72,A,,,V,,V,,V*50
2025-04-15T10:02:21.7746024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.78,A,,,V,,V,,V*59
2025-04-15T10:02:22.7847507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.68,A,,,V,,V,,V*59
2025-04-15T10:02:23.7744572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.47,A,,,V,,V,,V*5D
2025-04-15T10:02:24.7850795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.39,A,,,V,,V,,V*5F
2025-04-15T10:02:25.7847443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.57,A,,,V,,V,,V*56
2025-04-15T10:02:26.7848802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.68,A,,,V,,V,,V*5E
2025-04-15T10:02:27.7745923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.75,A,,,V,,V,,V*55
2025-04-15T10:02:28.7752765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.79,A,,,V,,V,,V*5F
2025-04-15T10:02:29.7749111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.74,A,,,V,,V,,V*56
2025-04-15T10:02:30.7745711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.65,A,,,V,,V,,V*57
2025-04-15T10:02:31.7726426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.71,A,,,V,,V,,V*5E
2025-04-15T10:02:32.7657569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-15T10:02:33.7614917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-04-15T10:02:34.7611615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.83,A,,,V,,V,,V*59
2025-04-15T10:02:35.7608827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.65,A,,,V,,V,,V*50
2025-04-15T10:02:36.7617862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.63,A,,,V,,V,,V*52
2025-04-15T10:02:37.7614429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.81,A,,,V,,V,,V*5C
2025-04-15T10:02:38.7611389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.85,A,,,V,,V,,V*59
2025-04-15T10:02:39.7655292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.74,A,,,V,,V,,V*52
2025-04-15T10:02:40.7620054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.57,A,,,V,,V,,V*50
2025-04-15T10:02:41.7716054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.57,A,,,V,,V,,V*52
2025-04-15T10:02:42.7713115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.68,A,,,V,,V,,V*5E
2025-04-15T10:02:43.7622094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.77,A,,,V,,V,,V*57
2025-04-15T10:02:44.7623585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.78,A,,,V,,V,,V*51
2025-04-15T10:02:45.7623147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.87,A,,,V,,V,,V*59
2025-04-15T10:02:46.7623997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.98,A,,,V,,V,,V*55
2025-04-15T10:02:47.7619513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.96,A,,,V,,V,,V*5A
2025-04-15T10:02:48.7626020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.80,A,,,V,,V,,V*5F
2025-04-15T10:02:49.7624273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.75,A,,,V,,V,,V*50
2025-04-15T10:02:50.7625923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.87,A,,,V,,V,,V*5C
2025-04-15T10:02:51.7622754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-04-15T10:02:52.7629196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-04-15T10:02:53.7625892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-04-15T10:02:54.7622493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.86,A,,,V,,V,,V*5D
2025-04-15T10:02:55.7629036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.83,A,,,V,,V,,V*5E
2025-04-15T10:02:56.7625597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-15T10:02:57.7632952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.06,A,,,V,,V,,V*55
2025-04-15T10:02:58.7629709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.96,A,,,V,,V,,V*58
2025-04-15T10:02:59.7626172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.71,A,,,V,,V,,V*50
2025-04-15T10:03:00.7632928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.54,A,,,V,,V,,V*54
2025-04-15T10:03:01.7629528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.71,A,,,V,,V,,V*52
2025-04-15T10:03:02.7633950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.90,A,,,V,,V,,V*54
2025-04-15T10:03:03.7628229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.95,A,,,V,,V,,V*5C
2025-04-15T10:03:04.7634186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.88,A,,,V,,V,,V*50
2025-04-15T10:03:05.7632373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.66,A,,,V,,V,,V*52
2025-04-15T10:03:06.7631386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.49,A,,,V,,V,,V*5B
2025-04-15T10:03:07.7638061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.59,A,,,V,,V,,V*59
2025-04-15T10:03:08.7634843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.69,A,,,V,,V,,V*5F
2025-04-15T10:03:09.7637104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.70,A,,,V,,V,,V*53
2025-04-15T10:03:10.7639514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.65,A,,,V,,V,,V*57
2025-04-15T10:03:11.7637177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.42,A,,,V,,V,,V*5A
2025-04-15T10:03:12.7540256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.30,A,,,V,,V,,V*50
2025-04-15T10:03:13.7642088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.41,A,,,V,,V,,V*54
2025-04-15T10:03:14.7539253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.54,A,,,V,,V,,V*50
2025-04-15T10:03:15.7542532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.58,A,,,V,,V,,V*52
2025-04-15T10:03:16.7641504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.57,A,,,V,,V,,V*59
2025-04-15T10:03:17.7646813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.47,A,,,V,,V,,V*56
2025-04-15T10:03:18.7543729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.35,A,,,V,,V,,V*55
2025-04-15T10:03:19.7540642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.28,A,,,V,,V,,V*5B
2025-04-15T10:03:20.7547141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.48,A,,,V,,V,,V*5A
2025-04-15T10:03:21.7643260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.67,A,,,V,,V,,V*57
2025-04-15T10:03:22.7649824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.68,A,,,V,,V,,V*5D
2025-04-15T10:03:23.7646452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.61,A,,,V,,V,,V*5B
2025-04-15T10:03:24.7643005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.41,A,,,V,,V,,V*57
2025-04-15T10:03:25.7652260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.36,A,,,V,,V,,V*53
2025-04-15T10:03:26.7648923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.57,A,,,V,,V,,V*54
2025-04-15T10:03:27.7545999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.74,A,,,V,,V,,V*59
2025-04-15T10:03:28.7548686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.79,A,,,V,,V,,V*5D
2025-04-15T10:03:29.7647166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.69,A,,,V,,V,,V*5C
2025-04-15T10:03:30.7653861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.52,A,,,V,,V,,V*5B
2025-04-15T10:03:31.7555591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.45,A,,,V,,V,,V*5B
2025-04-15T10:03:32.7552616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.65,A,,,V,,V,,V*5B
2025-04-15T10:03:33.7552256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.79,A,,,V,,V,,V*56
2025-04-15T10:03:34.7559140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.81,A,,,V,,V,,V*55
2025-04-15T10:03:35.7559404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.75,A,,,V,,V,,V*5D
2025-04-15T10:03:36.7554858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.57,A,,,V,,V,,V*58
2025-04-15T10:03:37.7551878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.45,A,,,V,,V,,V*58
2025-04-15T10:03:38.7558572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.57,A,,,V,,V,,V*50
2025-04-15T10:03:39.7555007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.76,A,,,V,,V,,V*52
2025-04-15T10:03:40.7561550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.82,A,,,V,,V,,V*50
2025-04-15T10:03:41.7561748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.72,A,,,V,,V,,V*5C
2025-04-15T10:03:42.7560614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.55,A,,,V,,V,,V*5C
2025-04-15T10:03:43.7562645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.59,A,,,V,,V,,V*58
2025-04-15T10:03:44.7557206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.74,A,,,V,,V,,V*55
2025-04-15T10:03:45.7566553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.73,A,,,V,,V,,V*57
2025-04-15T10:03:46.7563140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.60,A,,,V,,V,,V*5C
2025-04-15T10:03:47.7560005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.42,A,,,V,,V,,V*5C
2025-04-15T10:03:48.7566246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.49,A,,,V,,V,,V*5D
2025-04-15T10:03:49.7562988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.67,A,,,V,,V,,V*5D
2025-04-15T10:03:50.7569537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.74,A,,,V,,V,,V*5F
2025-04-15T10:03:51.7561737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.68,A,,,V,,V,,V*55
2025-04-15T10:03:52.7470413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.51,A,,,V,,V,,V*5D
2025-04-15T10:03:53.7566854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.48,A,,,V,,V,,V*5C
2025-04-15T10:03:54.7563717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.61,A,,,V,,V,,V*50
2025-04-15T10:03:55.7569986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.66,A,,,V,,V,,V*5D
2025-04-15T10:03:56.7571267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.65,A,,,V,,V,,V*52
2025-04-15T10:03:57.7568176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.65,A,,,V,,V,,V*53
2025-04-15T10:03:58.7574451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.82,A,,,V,,V,,V*5E
2025-04-15T10:03:59.7571193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.95,A,,,V,,V,,V*5B
2025-04-15T10:04:00.7567995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.99,A,,,V,,V,,V*56
2025-04-15T10:04:01.7574446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.90,A,,,V,,V,,V*58
2025-04-15T10:04:02.7571149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.70,A,,,V,,V,,V*50
2025-04-15T10:04:03.7575773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.72,A,,,V,,V,,V*5B
2025-04-15T10:04:04.7572328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.85,A,,,V,,V,,V*58
2025-04-15T10:04:05.7579635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.87,A,,,V,,V,,V*5E
2025-04-15T10:04:06.7472219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.80,A,,,V,,V,,V*54
2025-04-15T10:04:07.7578454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.56,A,,,V,,V,,V*5F
2025-04-15T10:04:08.7582924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.51,A,,,V,,V,,V*54
2025-04-15T10:04:09.7579431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.70,A,,,V,,V,,V*55
2025-04-15T10:04:10.7576175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.75,A,,,V,,V,,V*57
2025-04-15T10:04:11.7475490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.70,A,,,V,,V,,V*50
2025-04-15T10:04:12.7583149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.50,A,,,V,,V,,V*59
2025-04-15T10:04:13.7480157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.28,A,,,V,,V,,V*59
2025-04-15T10:04:14.7481983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.45,A,,,V,,V,,V*56
2025-04-15T10:04:15.7578077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.68,A,,,V,,V,,V*5C
2025-04-15T10:04:16.7584791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.81,A,,,V,,V,,V*59
2025-04-15T10:04:17.7581481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.78,A,,,V,,V,,V*5A
2025-04-15T10:04:18.7588258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.57,A,,,V,,V,,V*57
2025-04-15T10:04:19.7584644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.39,A,,,V,,V,,V*58
2025-04-15T10:04:20.7591323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.57,A,,,V,,V,,V*5E
2025-04-15T10:04:21.7587862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.62,A,,,V,,V,,V*59
2025-04-15T10:04:22.7484826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.57,A,,,V,,V,,V*5A
2025-04-15T10:04:23.7585689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.44,A,,,V,,V,,V*5D
2025-04-15T10:04:24.7491220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.41,A,,,V,,V,,V*56
2025-04-15T10:04:25.7587461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.57,A,,,V,,V,,V*5D
2025-04-15T10:04:26.7494384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.63,A,,,V,,V,,V*54
2025-04-15T10:04:27.7491107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.54,A,,,V,,V,,V*5E
2025-04-15T10:04:28.7487514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.33,A,,,V,,V,,V*50
2025-04-15T10:04:29.7491127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.40,A,,,V,,V,,V*52
2025-04-15T10:04:30.7589451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.57,A,,,V,,V,,V*51
2025-04-15T10:04:31.7496382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.58,A,,,V,,V,,V*5B
2025-04-15T10:04:32.7497173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.58,A,,,V,,V,,V*50
2025-04-15T10:04:33.7499050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.47,A,,,V,,V,,V*53
2025-04-15T10:04:34.7491402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.47,A,,,V,,V,,V*5D
2025-04-15T10:04:35.7498072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.62,A,,,V,,V,,V*56
2025-04-15T10:04:36.7494625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.74,A,,,V,,V,,V*50
2025-04-15T10:04:37.7501273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.77,A,,,V,,V,,V*51
2025-04-15T10:04:38.7497938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-04-15T10:04:39.7604711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-15T10:04:40.7504033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.83,A,,,V,,V,,V*53
2025-04-15T10:04:41.7500581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.69,A,,,V,,V,,V*58
2025-04-15T10:04:42.7510672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.65,A,,,V,,V,,V*50
2025-04-15T10:04:43.7499531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.81,A,,,V,,V,,V*5B
2025-04-15T10:04:44.7507707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-15T10:04:45.7506590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.78,A,,,V,,V,,V*58
2025-04-15T10:04:46.7503314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.61,A,,,V,,V,,V*55
2025-04-15T10:04:47.7507325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.54,A,,,V,,V,,V*52
2025-04-15T10:04:48.7503684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.63,A,,,V,,V,,V*56
2025-04-15T10:04:49.7511571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.71,A,,,V,,V,,V*57
2025-04-15T10:04:50.7509531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.78,A,,,V,,V,,V*50
2025-04-15T10:04:51.7506325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.79,A,,,V,,V,,V*59
2025-04-15T10:04:52.7512874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-04-15T10:04:53.7508877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-15T10:04:54.7514330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-04-15T10:04:55.7510935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.69,A,,,V,,V,,V*56
2025-04-15T10:04:56.7515397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-04-15T10:04:57.7514101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-15T10:04:58.7513464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.90,A,,,V,,V,,V*5D
2025-04-15T10:04:59.7509847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.73,A,,,V,,V,,V*52
2025-04-15T10:05:00.7509789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.71,A,,,V,,V,,V*55
2025-04-15T10:05:01.7516201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.85,A,,,V,,V,,V*5C
2025-04-15T10:05:02.7514225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.89,A,,,V,,V,,V*56
2025-04-15T10:05:03.7445193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.80,A,,,V,,V,,V*5F
2025-04-15T10:05:04.7520281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.59,A,,,V,,V,,V*58
2025-04-15T10:05:05.7516399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.51,A,,,V,,V,,V*51
2025-04-15T10:05:06.7523090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.76,A,,,V,,V,,V*55
2025-04-15T10:05:07.7520371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.87,A,,,V,,V,,V*5C
2025-04-15T10:05:08.7517043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.88,A,,,V,,V,,V*50
2025-04-15T10:05:09.7421546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.72,A,,,V,,V,,V*53
2025-04-15T10:05:10.7519487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.44,A,,,V,,V,,V*54
2025-04-15T10:05:11.7526211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.33,A,,,V,,V,,V*5F
2025-04-15T10:05:12.7522920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.55,A,,,V,,V,,V*54
2025-04-15T10:05:13.7519422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.68,A,,,V,,V,,V*52
2025-04-15T10:05:14.7422031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.71,A,,,V,,V,,V*5A
2025-04-15T10:05:15.7523028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.65,A,,,V,,V,,V*50
2025-04-15T10:05:16.7529533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.51,A,,,V,,V,,V*53
2025-04-15T10:05:17.7524879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.34,A,,,V,,V,,V*59
2025-04-15T10:05:18.7531390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.34,A,,,V,,V,,V*55
2025-04-15T10:05:19.7527976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.57,A,,,V,,V,,V*52
2025-04-15T10:05:20.7524739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.73,A,,,V,,V,,V*50
2025-04-15T10:05:21.7431686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.73,A,,,V,,V,,V*57
2025-04-15T10:05:22.7527307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.56,A,,,V,,V,,V*5F
2025-04-15T10:05:23.7433947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.30,A,,,V,,V,,V*5E
2025-04-15T10:05:24.7428465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.36,A,,,V,,V,,V*50
2025-04-15T10:05:25.7530324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.60,A,,,V,,V,,V*53
2025-04-15T10:05:26.7535205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.67,A,,,V,,V,,V*56
2025-04-15T10:05:27.7533845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.62,A,,,V,,V,,V*52
2025-04-15T10:05:28.7529352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.47,A,,,V,,V,,V*57
2025-04-15T10:05:29.7538530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.41,A,,,V,,V,,V*57
2025-04-15T10:05:30.7437723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.60,A,,,V,,V,,V*52
2025-04-15T10:05:31.7432220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.75,A,,,V,,V,,V*52
2025-04-15T10:05:32.7434419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.73,A,,,V,,V,,V*53
2025-04-15T10:05:33.7470998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.60,A,,,V,,V,,V*55
2025-04-15T10:05:34.7537759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.43,A,,,V,,V,,V*50
2025-04-15T10:05:35.7434880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.57,A,,,V,,V,,V*50
2025-04-15T10:05:36.7441630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.80,A,,,V,,V,,V*5D
2025-04-15T10:05:37.7441202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.84,A,,,V,,V,,V*5E
2025-04-15T10:05:38.7438100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.75,A,,,V,,V,,V*57
2025-04-15T10:05:39.7444469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.52,A,,,V,,V,,V*5A
2025-04-15T10:05:40.7443580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.50,A,,,V,,V,,V*50
2025-04-15T10:05:41.7439324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.71,A,,,V,,V,,V*53
2025-04-15T10:05:42.7447900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.87,A,,,V,,V,,V*58
2025-04-15T10:05:43.7446297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.90,A,,,V,,V,,V*5C
2025-04-15T10:05:44.7449099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.83,A,,,V,,V,,V*58
2025-04-15T10:05:45.7445640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.74,A,,,V,,V,,V*5C
2025-04-15T10:05:46.7442650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-04-15T10:05:47.7448842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.88,A,,,V,,V,,V*52
2025-04-15T10:05:48.7446947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.88,A,,,V,,V,,V*54
2025-04-15T10:05:49.7448561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.78,A,,,V,,V,,V*5E
2025-04-15T10:05:50.7451278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.69,A,,,V,,V,,V*5B
2025-04-15T10:05:51.7449541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.85,A,,,V,,V,,V*53
2025-04-15T10:05:52.7446628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.95,A,,,V,,V,,V*5B
2025-04-15T10:05:53.7450424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.87,A,,,V,,V,,V*5F
2025-04-15T10:05:54.7448708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.64,A,,,V,,V,,V*5D
2025-04-15T10:05:55.7455191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.44,A,,,V,,V,,V*5F
2025-04-15T10:05:56.7456004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.59,A,,,V,,V,,V*52
2025-04-15T10:05:57.7457848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.78,A,,,V,,V,,V*53
2025-04-15T10:05:58.7455011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.83,A,,,V,,V,,V*58
2025-04-15T10:05:59.7451737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.84,A,,,V,,V,,V*5F
2025-04-15T10:06:00.7457879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.65,A,,,V,,V,,V*53
2025-04-15T10:06:01.7455962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.41,A,,,V,,V,,V*52
2025-04-15T10:06:02.7462484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.45,A,,,V,,V,,V*5C
2025-04-15T10:06:03.7460539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.64,A,,,V,,V,,V*55
2025-04-15T10:06:04.7457324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.71,A,,,V,,V,,V*5B
2025-04-15T10:06:05.7460314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.71,A,,,V,,V,,V*5D
2025-04-15T10:06:06.7462736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.60,A,,,V,,V,,V*5A
2025-04-15T10:06:07.7459875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.36,A,,,V,,V,,V*57
2025-04-15T10:06:08.7460411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.31,A,,,V,,V,,V*57
2025-04-15T10:06:09.7367072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.48,A,,,V,,V,,V*5C
2025-04-15T10:06:10.7467559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.55,A,,,V,,V,,V*5C
2025-04-15T10:06:11.7464256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.55,A,,,V,,V,,V*5B
2025-04-15T10:06:12.7464764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.41,A,,,V,,V,,V*57
2025-04-15T10:06:13.7470671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.28,A,,,V,,V,,V*5E
2025-04-15T10:06:14.7468265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.42,A,,,V,,V,,V*54
2025-04-15T10:06:15.7466860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.59,A,,,V,,V,,V*50
2025-04-15T10:06:16.7364162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.70,A,,,V,,V,,V*5B
2025-04-15T10:06:17.7365740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.75,A,,,V,,V,,V*5F
2025-04-15T10:06:18.7471795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.67,A,,,V,,V,,V*51
2025-04-15T10:06:19.7368785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.48,A,,,V,,V,,V*5D
2025-04-15T10:06:20.7475078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.41,A,,,V,,V,,V*51
2025-04-15T10:06:21.7471660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.63,A,,,V,,V,,V*54
2025-04-15T10:06:22.7368760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.76,A,,,V,,V,,V*57
2025-04-15T10:06:23.7375350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.79,A,,,V,,V,,V*50
2025-04-15T10:06:24.7373901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.62,A,,,V,,V,,V*51
2025-04-15T10:06:25.7375160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.31,A,,,V,,V,,V*55
2025-04-15T10:06:26.7373074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.56,A,,,V,,V,,V*52
2025-04-15T10:06:27.7379837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.83,A,,,V,,V,,V*55
2025-04-15T10:06:28.7377595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-04-15T10:06:29.7473495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.94,A,,,V,,V,,V*5D
2025-04-15T10:06:30.7480257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.57,A,,,V,,V,,V*53
2025-04-15T10:06:31.7377289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.48,A,,,V,,V,,V*55
2025-04-15T10:06:32.7383973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.62,A,,,V,,V,,V*51
2025-04-15T10:06:33.7380473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.72,A,,,V,,V,,V*54
2025-04-15T10:06:34.7379425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.76,A,,,V,,V,,V*54
2025-04-15T10:06:35.7380811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.70,A,,,V,,V,,V*53
2025-04-15T10:06:36.7387028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.53,A,,,V,,V,,V*56
2025-04-15T10:06:37.7478516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.34,A,,,V,,V,,V*5E
2025-04-15T10:06:38.7485112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.44,A,,,V,,V,,V*56
2025-04-15T10:06:39.7382260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.57,A,,,V,,V,,V*53
2025-04-15T10:06:40.7388062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.62,A,,,V,,V,,V*57
2025-04-15T10:06:41.7384930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.58,A,,,V,,V,,V*5C
2025-04-15T10:06:42.7385395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.44,A,,,V,,V,,V*56
2025-04-15T10:06:43.7386809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.22,A,,,V,,V,,V*53
2025-04-15T10:06:44.7388975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.18,A,,,V,,V,,V*5C
2025-04-15T10:06:45.7487545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.44,A,,,V,,V,,V*50
2025-04-15T10:06:46.7386205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.58,A,,,V,,V,,V*58
2025-04-15T10:06:47.7385885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.56,A,,,V,,V,,V*51
2025-04-15T10:06:48.7387286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.41,A,,,V,,V,,V*51
2025-04-15T10:06:49.7319599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.21,A,,,V,,V,,V*53
2025-04-15T10:06:50.7250659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.41,A,,,V,,V,,V*55
2025-04-15T10:06:51.7248201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.62,A,,,V,,V,,V*57
2025-04-15T10:06:52.7254733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.70,A,,,V,,V,,V*54
2025-04-15T10:06:53.7251389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.55,A,,,V,,V,,V*54
2025-04-15T10:06:54.7250619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.28,A,,,V,,V,,V*5D
2025-04-15T10:06:55.7257359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.26,A,,,V,,V,,V*57
2025-04-15T10:06:56.7255223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.42,A,,,V,,V,,V*53
2025-04-15T10:06:57.7260583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.48,A,,,V,,V,,V*5D
2025-04-15T10:06:58.7257625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.46,A,,,V,,V,,V*54
2025-04-15T10:06:59.7254761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.33,A,,,V,,V,,V*55
2025-04-15T10:07:00.7256022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.24,A,,,V,,V,,V*5E
2025-04-15T10:07:01.7262405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.35,A,,,V,,V,,V*52
2025-04-15T10:07:02.7259020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.46,A,,,V,,V,,V*5B
2025-04-15T10:07:03.7156763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.47,A,,,V,,V,,V*52
2025-04-15T10:07:04.7163133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.37,A,,,V,,V,,V*53
2025-04-15T10:07:05.7159662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.20,A,,,V,,V,,V*50
2025-04-15T10:07:06.7162165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.20,A,,,V,,V,,V*53
2025-04-15T10:07:07.7160846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.46,A,,,V,,V,,V*55
2025-04-15T10:07:08.7262512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.68,A,,,V,,V,,V*5D
2025-04-15T10:07:09.7259109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-04-15T10:07:10.7262797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.83,A,,,V,,V,,V*58
2025-04-15T10:07:11.7262342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.61,A,,,V,,V,,V*5F
2025-04-15T10:07:12.7175267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.40,A,,,V,,V,,V*51
2025-04-15T10:07:13.7265686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.60,A,,,V,,V,,V*54
2025-04-15T10:07:14.7163011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.76,A,,,V,,V,,V*56
2025-04-15T10:07:15.7263509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.93,A,,,V,,V,,V*5B
2025-04-15T10:07:16.7170484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-04-15T10:07:17.7167560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.71,A,,,V,,V,,V*51
2025-04-15T10:07:18.7273766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.40,A,,,V,,V,,V*5D
2025-04-15T10:07:19.7272051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.41,A,,,V,,V,,V*51
2025-04-15T10:07:20.7266810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.55,A,,,V,,V,,V*52
2025-04-15T10:07:21.7273563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.60,A,,,V,,V,,V*52
2025-04-15T10:07:22.7273545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.57,A,,,V,,V,,V*56
2025-04-15T10:07:23.7270085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.42,A,,,V,,V,,V*52
2025-04-15T10:07:24.7174775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.23,A,,,V,,V,,V*57
2025-04-15T10:07:25.7171228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.24,A,,,V,,V,,V*51
2025-04-15T10:07:26.7274960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.40,A,,,V,,V,,V*51
2025-04-15T10:07:27.7273560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.44,A,,,V,,V,,V*51
2025-04-15T10:07:28.7282160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.41,A,,,V,,V,,V*52
2025-04-15T10:07:29.7175381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.28,A,,,V,,V,,V*5F
2025-04-15T10:07:30.7181845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.19,A,,,V,,V,,V*5C
2025-04-15T10:07:31.7178643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.46,A,,,V,,V,,V*56
2025-04-15T10:07:32.7284386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.59,A,,,V,,V,,V*5F
2025-04-15T10:07:33.7281093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.62,A,,,V,,V,,V*57
2025-04-15T10:07:34.7185042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.54,A,,,V,,V,,V*53
2025-04-15T10:07:35.7286934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.34,A,,,V,,V,,V*52
2025-04-15T10:07:36.7186146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.24,A,,,V,,V,,V*56
2025-04-15T10:07:37.7280190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.40,A,,,V,,V,,V*56
2025-04-15T10:07:38.7183432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.52,A,,,V,,V,,V*53
2025-04-15T10:07:39.7180494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.61,A,,,V,,V,,V*58
2025-04-15T10:07:40.7190072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.66,A,,,V,,V,,V*5F
2025-04-15T10:07:41.7285863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.67,A,,,V,,V,,V*54
2025-04-15T10:07:42.7187988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.59,A,,,V,,V,,V*53
2025-04-15T10:07:43.7190001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.48,A,,,V,,V,,V*5E
2025-04-15T10:07:44.7186776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.53,A,,,V,,V,,V*5F
2025-04-15T10:07:45.7093777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.77,A,,,V,,V,,V*54
2025-04-15T10:07:46.7189804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.89,A,,,V,,V,,V*54
2025-04-15T10:07:47.7186497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.88,A,,,V,,V,,V*5F
2025-04-15T10:07:48.7193159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.75,A,,,V,,V,,V*5D
2025-04-15T10:07:49.7194852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.55,A,,,V,,V,,V*50
2025-04-15T10:07:50.7194003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.42,A,,,V,,V,,V*50
2025-04-15T10:07:51.7192936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.56,A,,,V,,V,,V*55
2025-04-15T10:07:52.7191532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.61,A,,,V,,V,,V*58
2025-04-15T10:07:53.7192887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.57,A,,,V,,V,,V*54
2025-04-15T10:07:54.7191846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.51,A,,,V,,V,,V*56
2025-04-15T10:07:55.7193958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.42,A,,,V,,V,,V*55
2025-04-15T10:07:56.7193010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.44,A,,,V,,V,,V*55
2025-04-15T10:07:57.7198598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.53,A,,,V,,V,,V*56
2025-04-15T10:07:58.7193836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.67,A,,,V,,V,,V*59
2025-04-15T10:07:59.7201623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.79,A,,,V,,V,,V*59
2025-04-15T10:08:00.7196708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.83,A,,,V,,V,,V*53
2025-04-15T10:08:01.7211295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.75,A,,,V,,V,,V*52
2025-04-15T10:08:02.7204492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.59,A,,,V,,V,,V*5E
2025-04-15T10:08:03.7206179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.56,A,,,V,,V,,V*53
2025-04-15T10:08:04.7202829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.75,A,,,V,,V,,V*56
2025-04-15T10:08:05.7199409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.87,A,,,V,,V,,V*5C
2025-04-15T10:08:06.7205788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.81,A,,,V,,V,,V*57
2025-04-15T10:08:07.7202597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.60,A,,,V,,V,,V*55
2025-04-15T10:08:08.7210250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.36,A,,,V,,V,,V*55
2025-04-15T10:08:09.7206669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.48,A,,,V,,V,,V*5F
2025-04-15T10:08:10.7203788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.66,A,,,V,,V,,V*52
2025-04-15T10:08:11.7110873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.73,A,,,V,,V,,V*56
2025-04-15T10:08:12.7207442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.70,A,,,V,,V,,V*55
2025-04-15T10:08:13.7114324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.55,A,,,V,,V,,V*50
2025-04-15T10:08:14.7210382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.37,A,,,V,,V,,V*52
2025-04-15T10:08:15.7207355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.39,A,,,V,,V,,V*59
2025-04-15T10:08:16.7215569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.56,A,,,V,,V,,V*56
2025-04-15T10:08:17.7212349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.63,A,,,V,,V,,V*57
2025-04-15T10:08:18.7109206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.54,A,,,V,,V,,V*5A
2025-04-15T10:08:19.7215305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.34,A,,,V,,V,,V*5D
2025-04-15T10:08:20.7211864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.31,A,,,V,,V,,V*5E
2025-04-15T10:08:21.7119103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.51,A,,,V,,V,,V*5F
2025-04-15T10:08:22.7115483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.59,A,,,V,,V,,V*57
2025-04-15T10:08:23.7112016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.56,A,,,V,,V,,V*51
2025-04-15T10:08:24.7215690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.37,A,,,V,,V,,V*58
2025-04-15T10:08:25.7213624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.13,A,,,V,,V,,V*54
2025-04-15T10:08:26.7122475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.23,A,,,V,,V,,V*52
2025-04-15T10:08:27.7119379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.37,A,,,V,,V,,V*55
2025-04-15T10:08:28.7115842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.45,A,,,V,,V,,V*58
2025-04-15T10:08:29.7118677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.50,A,,,V,,V,,V*58
2025-04-15T10:08:30.7124067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.49,A,,,V,,V,,V*50
2025-04-15T10:08:31.7120571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.41,A,,,V,,V,,V*56
2025-04-15T10:08:32.7127484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.23,A,,,V,,V,,V*51
2025-04-15T10:08:33.7126585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.31,A,,,V,,V,,V*5D
2025-04-15T10:08:34.7228624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.44,A,,,V,,V,,V*54
2025-04-15T10:08:35.7124172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.42,A,,,V,,V,,V*56
2025-04-15T10:08:36.7120954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.28,A,,,V,,V,,V*58
2025-04-15T10:08:37.7226927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.07,A,,,V,,V,,V*53
2025-04-15T10:08:38.7123743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.24,A,,,V,,V,,V*52
2025-04-15T10:08:39.7132357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.43,A,,,V,,V,,V*53
2025-04-15T10:08:40.7129026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.47,A,,,V,,V,,V*50
2025-04-15T10:08:41.7129488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.35,A,,,V,,V,,V*57
2025-04-15T10:08:42.7131453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.21,A,,,V,,V,,V*50
2025-04-15T10:08:43.7230204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.40,A,,,V,,V,,V*57
2025-04-15T10:08:44.7126903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.61,A,,,V,,V,,V*54
2025-04-15T10:08:45.7130962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.78,A,,,V,,V,,V*59
2025-04-15T10:08:46.7130107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.73,A,,,V,,V,,V*5B
2025-04-15T10:08:47.7136061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.42,A,,,V,,V,,V*50
2025-04-15T10:08:48.7133674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.32,A,,,V,,V,,V*53
2025-04-15T10:08:49.7130366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.52,A,,,V,,V,,V*58
2025-04-15T10:08:50.7137056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.69,A,,,V,,V,,V*5D
2025-04-15T10:08:51.7139674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.79,A,,,V,,V,,V*58
2025-04-15T10:08:52.7135954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.64,A,,,V,,V,,V*57
2025-04-15T10:08:53.7133742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.33,A,,,V,,V,,V*57
2025-04-15T10:08:54.7136183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.43,A,,,V,,V,,V*57
2025-04-15T10:08:55.7141249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.61,A,,,V,,V,,V*50
2025-04-15T10:08:56.7137994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.61,A,,,V,,V,,V*53
2025-04-15T10:08:57.7138389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.46,A,,,V,,V,,V*57
2025-04-15T10:08:58.7145373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.23,A,,,V,,V,,V*51
2025-04-15T10:08:59.7141736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.34,A,,,V,,V,,V*5D
2025-04-15T10:09:00.7138233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.51,A,,,V,,V,,V*51
2025-04-15T10:09:01.7144810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.56,A,,,V,,V,,V*51
2025-04-15T10:09:02.7141343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.52,A,,,V,,V,,V*51
2025-04-15T10:09:03.7148147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.38,A,,,V,,V,,V*5D
2025-04-15T10:09:04.7044956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.30,A,,,V,,V,,V*52
2025-04-15T10:09:05.7141328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.35,A,,,V,,V,,V*5E
2025-04-15T10:09:06.7150119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.46,A,,,V,,V,,V*5B
2025-04-15T10:09:07.7146650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.51,A,,,V,,V,,V*5E
2025-04-15T10:09:08.7150137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.66,A,,,V,,V,,V*57
2025-04-15T10:09:09.7146932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.78,A,,,V,,V,,V*5B
2025-04-15T10:09:10.7147710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.75,A,,,V,,V,,V*53
2025-04-15T10:09:11.7146076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.57,A,,,V,,V,,V*59
2025-04-15T10:09:12.7051915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.46,A,,,V,,V,,V*57
2025-04-15T10:09:13.7147938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.56,A,,,V,,V,,V*52
2025-04-15T10:09:14.7055041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-04-15T10:09:15.7148158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-04-15T10:09:16.7155095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-15T10:09:17.7151626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-15T10:09:18.7158218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-15T10:09:19.7154768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-15T10:09:20.7151443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-04-15T10:09:21.7058499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.77,A,,,V,,V,,V*57
2025-04-15T10:09:22.7154763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-04-15T10:09:23.7125232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-04-15T10:09:24.7158835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-04-15T10:09:25.7155421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-04-15T10:09:26.7063153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.70,A,,,V,,V,,V*50
2025-04-15T10:09:27.7161636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.68,A,,,V,,V,,V*5E
2025-04-15T10:09:28.7065219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.72,A,,,V,,V,,V*5E
2025-04-15T10:09:29.7061467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-04-15T10:09:30.7068029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-04-15T10:09:31.7062980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-04-15T10:09:32.7062932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-04-15T10:09:33.7069495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-04-15T10:09:34.7165320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-15T10:09:35.7070961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-04-15T10:09:36.7067590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-04-15T10:09:37.7071629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-04-15T10:09:38.7168096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-04-15T10:09:39.7065056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-04-15T10:09:40.7067837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.17,A,,,V,,V,,V*5E
2025-04-15T10:09:41.7066863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.20,A,,,V,,V,,V*55
2025-04-15T10:09:42.7073451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-04-15T10:09:43.7070236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-15T10:09:44.7009585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-04-15T10:09:45.7074678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-04-15T10:09:46.7073377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-04-15T10:09:47.7079891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-15T10:09:48.7071070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-04-15T10:09:49.7077786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-15T10:09:50.6974940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-04-15T10:09:51.7081065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.87,A,,,V,,V,,V*56
2025-04-15T10:09:52.7078626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-04-15T10:09:53.7080433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-04-15T10:09:54.7077050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-15T10:09:55.7083612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-15T10:09:56.7080159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-04-15T10:09:57.7078199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-04-15T10:09:58.7084973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-04-15T10:09:59.7082489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-04-15T10:10:00.7089067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-04-15T10:10:01.7085543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-04-15T10:10:02.6989318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-04-15T10:10:03.7085575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-04-15T10:10:04.7085955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-04-15T10:10:05.7092538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-04-15T10:10:06.7093502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-04-15T10:10:07.7090197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-15T10:10:08.7086774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-04-15T10:10:09.7087048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-04-15T10:10:10.7093437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-04-15T10:10:11.7096807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-15T10:10:12.7093644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.85,A,,,V,,V,,V*5A
2025-04-15T10:10:13.6990477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-04-15T10:10:14.7096956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-15T10:10:15.7093427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-15T10:10:16.7099793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.92,A,,,V,,V,,V*5A
2025-04-15T10:10:17.7008300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.69,A,,,V,,V,,V*5E
2025-04-15T10:10:18.6993587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.70,A,,,V,,V,,V*50
2025-04-15T10:10:19.7099794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.84,A,,,V,,V,,V*5D
2025-04-15T10:10:20.6997142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.90,A,,,V,,V,,V*5A
2025-04-15T10:10:21.7103315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.99,A,,,V,,V,,V*54
2025-04-15T10:10:22.7000152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.97,A,,,V,,V,,V*53
2025-04-15T10:10:23.6996766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.95,A,,,V,,V,,V*5F
2025-04-15T10:10:24.7003472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.88,A,,,V,,V,,V*55
2025-04-15T10:10:25.6999806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.85,A,,,V,,V,,V*5A
2025-04-15T10:10:26.7001073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.95,A,,,V,,V,,V*5B
2025-04-15T10:10:27.7002023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.02,A,,,V,,V,,V*50
2025-04-15T10:10:28.7107132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.03,A,,,V,,V,,V*57
2025-04-15T10:10:29.7103763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.94,A,,,V,,V,,V*5E
2025-04-15T10:10:30.7110375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-04-15T10:10:31.7007483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-04-15T10:10:32.7004556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-15T10:10:33.7110243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-04-15T10:10:34.7010443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.00,A,,,V,,V,,V*50
2025-04-15T10:10:35.7008558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-04-15T10:10:36.7109981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-15T10:10:37.7009070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-15T10:10:38.7015728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-15T10:10:39.7013072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.00,A,,,V,,V,,V*51
2025-04-15T10:10:40.7015099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-04-15T10:10:41.7011678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-04-15T10:10:42.7018160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-15T10:10:43.7011552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-15T10:10:44.7018319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.93,A,,,V,,V,,V*5B
2025-04-15T10:10:45.7015542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.73,A,,,V,,V,,V*50
2025-04-15T10:10:46.7013921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.75,A,,,V,,V,,V*53
2025-04-15T10:10:47.7013542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.89,A,,,V,,V,,V*54
2025-04-15T10:10:48.7019879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.99,A,,,V,,V,,V*52
2025-04-15T10:10:49.7016795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.95,A,,,V,,V,,V*51
2025-04-15T10:10:50.7022890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.78,A,,,V,,V,,V*5E
2025-04-15T10:10:51.7020739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.86,A,,,V,,V,,V*51
2025-04-15T10:10:52.7017515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.99,A,,,V,,V,,V*56
2025-04-15T10:10:53.7024094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.92,A,,,V,,V,,V*5C
2025-04-15T10:10:54.7020689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.76,A,,,V,,V,,V*52
2025-04-15T10:10:55.7027223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.67,A,,,V,,V,,V*56
2025-04-15T10:10:56.7023736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.88,A,,,V,,V,,V*56
2025-04-15T10:10:57.7020478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.99,A,,,V,,V,,V*51
2025-04-15T10:10:58.7020841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.94,A,,,V,,V,,V*5F
2025-04-15T10:10:59.7027474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.75,A,,,V,,V,,V*5E
2025-04-15T10:11:00.6924730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.53,A,,,V,,V,,V*56
2025-04-15T10:11:01.7031059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.66,A,,,V,,V,,V*55
2025-04-15T10:11:02.7029008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.78,A,,,V,,V,,V*53
2025-04-15T10:11:03.7024898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.80,A,,,V,,V,,V*52
2025-04-15T10:11:04.6933969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.73,A,,,V,,V,,V*5F
2025-04-15T10:11:05.6930253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.53,A,,,V,,V,,V*56
2025-04-15T10:11:06.6974071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.37,A,,,V,,V,,V*50
2025-04-15T10:11:07.6911969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.57,A,,,V,,V,,V*5F
2025-04-15T10:11:08.6891031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.73,A,,,V,,V,,V*50
2025-04-15T10:11:09.6788076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.74,A,,,V,,V,,V*5F
2025-04-15T10:11:10.6894240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.61,A,,,V,,V,,V*55
2025-04-15T10:11:11.6890840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.35,A,,,V,,V,,V*56
2025-04-15T10:11:12.6894762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.32,A,,,V,,V,,V*5F
2025-04-15T10:11:13.6894234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.54,A,,,V,,V,,V*57
2025-04-15T10:11:14.6891028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.63,A,,,V,,V,,V*56
2025-04-15T10:11:15.6897730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.58,A,,,V,,V,,V*5E
2025-04-15T10:11:16.6899503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.42,A,,,V,,V,,V*57
2025-04-15T10:11:17.6798841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.21,A,,,V,,V,,V*56
2025-04-15T10:11:18.6894906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.28,A,,,V,,V,,V*5F
2025-04-15T10:11:19.6801640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.51,A,,,V,,V,,V*51
2025-04-15T10:11:20.6898125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.65,A,,,V,,V,,V*53
2025-04-15T10:11:21.6905023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.67,A,,,V,,V,,V*52
2025-04-15T10:11:22.6801615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.50,A,,,V,,V,,V*53
2025-04-15T10:11:23.6801022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.32,A,,,V,,V,,V*5D
2025-04-15T10:11:24.6797731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.50,A,,,V,,V,,V*55
2025-04-15T10:11:25.6804772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.63,A,,,V,,V,,V*59
2025-04-15T10:11:26.6807075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.59,A,,,V,,V,,V*5C
2025-04-15T10:11:27.6803640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.43,A,,,V,,V,,V*55
2025-04-15T10:11:28.6807744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.28,A,,,V,,V,,V*56
2025-04-15T10:11:29.6810068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.35,A,,,V,,V,,V*53
2025-04-15T10:11:30.6811229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.48,A,,,V,,V,,V*5D
2025-04-15T10:11:31.6807533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.48,A,,,V,,V,,V*5F
2025-04-15T10:11:32.6804221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.45,A,,,V,,V,,V*50
2025-04-15T10:11:33.6811315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.37,A,,,V,,V,,V*5A
2025-04-15T10:11:34.6907573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.38,A,,,V,,V,,V*5A
2025-04-15T10:11:35.6807500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.52,A,,,V,,V,,V*5F
2025-04-15T10:11:36.6810239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.69,A,,,V,,V,,V*5A
2025-04-15T10:11:37.6806662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.79,A,,,V,,V,,V*5A
2025-04-15T10:11:38.6813171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-04-15T10:11:39.6809929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.65,A,,,V,,V,,V*5B
2025-04-15T10:11:40.6816524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.59,A,,,V,,V,,V*58
2025-04-15T10:11:41.6813116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.77,A,,,V,,V,,V*59
2025-04-15T10:11:42.6815050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.89,A,,,V,,V,,V*55
2025-04-15T10:11:43.6811718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.91,A,,,V,,V,,V*57
2025-04-15T10:11:44.6818271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.86,A,,,V,,V,,V*5B
2025-04-15T10:11:45.6814976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.81,A,,,V,,V,,V*5F
2025-04-15T10:11:46.6819785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.75,A,,,V,,V,,V*52
2025-04-15T10:11:47.6814843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.64,A,,,V,,V,,V*5B
2025-04-15T10:11:48.6821336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.67,A,,,V,,V,,V*51
2025-04-15T10:11:49.6817970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-04-15T10:11:50.6817431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-04-15T10:11:51.6824008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.81,A,,,V,,V,,V*5F
2025-04-15T10:11:52.6820784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.63,A,,,V,,V,,V*53
2025-04-15T10:11:53.6827391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.71,A,,,V,,V,,V*55
2025-04-15T10:11:54.6818774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.85,A,,,V,,V,,V*5E
2025-04-15T10:11:55.6824648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.80,A,,,V,,V,,V*5E
2025-04-15T10:11:56.6821264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.62,A,,,V,,V,,V*56
2025-04-15T10:11:57.6828315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.61,A,,,V,,V,,V*53
2025-04-15T10:11:58.6825404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-04-15T10:11:59.6831969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.89,A,,,V,,V,,V*57
2025-04-15T10:12:00.6828239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.87,A,,,V,,V,,V*5F
2025-04-15T10:12:01.6825071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.66,A,,,V,,V,,V*56
2025-04-15T10:12:02.6828460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.48,A,,,V,,V,,V*59
2025-04-15T10:12:03.6830252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.56,A,,,V,,V,,V*50
2025-04-15T10:12:04.6826166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.74,A,,,V,,V,,V*52
2025-04-15T10:12:05.6832535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.86,A,,,V,,V,,V*5C
2025-04-15T10:12:06.6829033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.82,A,,,V,,V,,V*59
2025-04-15T10:12:07.6835733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.62,A,,,V,,V,,V*56
2025-04-15T10:12:08.6837134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.44,A,,,V,,V,,V*54
2025-04-15T10:12:09.6833971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.51,A,,,V,,V,,V*57
2025-04-15T10:12:10.6830566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.56,A,,,V,,V,,V*57
2025-04-15T10:12:11.6837071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.60,A,,,V,,V,,V*56
2025-04-15T10:12:12.6835761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.62,A,,,V,,V,,V*5A
2025-04-15T10:12:13.6832311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.67,A,,,V,,V,,V*56
2025-04-15T10:12:14.6838975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.66,A,,,V,,V,,V*5E
2025-04-15T10:12:15.6835572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.59,A,,,V,,V,,V*5F
2025-04-15T10:12:16.6834088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.68,A,,,V,,V,,V*59
2025-04-15T10:12:17.6742562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.79,A,,,V,,V,,V*59
2025-04-15T10:12:18.6738955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.84,A,,,V,,V,,V*5F
2025-04-15T10:12:19.6745828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-04-15T10:12:20.6842044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.64,A,,,V,,V,,V*5B
2025-04-15T10:12:21.6838837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.65,A,,,V,,V,,V*53
2025-04-15T10:12:22.6738888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-04-15T10:12:23.6743960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-04-15T10:12:24.6740518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.70,A,,,V,,V,,V*55
2025-04-15T10:12:25.6747182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.68,A,,,V,,V,,V*59
2025-04-15T10:12:26.6747109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-04-15T10:12:27.6743667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-04-15T10:12:28.6747387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.73,A,,,V,,V,,V*50
2025-04-15T10:12:29.6746580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.58,A,,,V,,V,,V*5A
2025-04-15T10:12:30.6844268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.64,A,,,V,,V,,V*54
2025-04-15T10:12:31.6747099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-04-15T10:12:32.6853419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.86,A,,,V,,V,,V*5F
2025-04-15T10:12:33.6751223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-04-15T10:12:34.6747650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.65,A,,,V,,V,,V*54
2025-04-15T10:12:35.6748418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.51,A,,,V,,V,,V*52
2025-04-15T10:12:36.6756651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.45,A,,,V,,V,,V*50
2025-04-15T10:12:37.6753171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.56,A,,,V,,V,,V*54
2025-04-15T10:12:38.6751143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.76,A,,,V,,V,,V*50
2025-04-15T10:12:39.6853155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-15T10:12:40.6760029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.96,A,,,V,,V,,V*58
2025-04-15T10:12:41.6757390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.82,A,,,V,,V,,V*59
2025-04-15T10:12:42.6759174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.58,A,,,V,,V,,V*5C
2025-04-15T10:12:43.6761058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.48,A,,,V,,V,,V*5F
2025-04-15T10:12:44.6759988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.61,A,,,V,,V,,V*59
2025-04-15T10:12:45.6756545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.70,A,,,V,,V,,V*59
2025-04-15T10:12:46.6763120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.76,A,,,V,,V,,V*50
2025-04-15T10:12:47.6759588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.75,A,,,V,,V,,V*56
2025-04-15T10:12:48.6761003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.58,A,,,V,,V,,V*5C
2025-04-15T10:12:49.6763067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.47,A,,,V,,V,,V*53
2025-04-15T10:12:50.6761679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.54,A,,,V,,V,,V*57
2025-04-15T10:12:51.6768473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.63,A,,,V,,V,,V*52
2025-04-15T10:12:52.6764757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.72,A,,,V,,V,,V*52
2025-04-15T10:12:53.6764518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-04-15T10:12:54.6770240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-04-15T10:12:55.6769028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.99,A,,,V,,V,,V*5E
2025-04-15T10:12:56.6767113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.81,A,,,V,,V,,V*56
2025-04-15T10:12:57.6765543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.60,A,,,V,,V,,V*58
2025-04-15T10:12:58.6672516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.72,A,,,V,,V,,V*5A
2025-04-15T10:12:59.6768743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.86,A,,,V,,V,,V*5E
2025-04-15T10:13:00.6765510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.87,A,,,V,,V,,V*50
2025-04-15T10:13:01.6766945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.70,A,,,V,,V,,V*50
2025-04-15T10:13:02.6775883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.47,A,,,V,,V,,V*54
2025-04-15T10:13:03.6774239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.50,A,,,V,,V,,V*51
2025-04-15T10:13:04.6773287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.73,A,,,V,,V,,V*56
2025-04-15T10:13:05.6771800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.88,A,,,V,,V,,V*54
2025-04-15T10:13:06.6769929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.82,A,,,V,,V,,V*5C
2025-04-15T10:13:07.6770150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.58,A,,,V,,V,,V*5A
2025-04-15T10:13:08.6776673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.47,A,,,V,,V,,V*5F
2025-04-15T10:13:09.6776266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.63,A,,,V,,V,,V*58
2025-04-15T10:13:10.6678882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.80,A,,,V,,V,,V*5A
2025-04-15T10:13:11.6780913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.82,A,,,V,,V,,V*52
2025-04-15T10:13:12.6782881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.70,A,,,V,,V,,V*5C
2025-04-15T10:13:13.6779424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.55,A,,,V,,V,,V*56
2025-04-15T10:13:14.6782798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.53,A,,,V,,V,,V*51
2025-04-15T10:13:15.6779197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.69,A,,,V,,V,,V*5B
2025-04-15T10:13:16.6785920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.80,A,,,V,,V,,V*5E
2025-04-15T10:13:17.6682790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.82,A,,,V,,V,,V*5B
2025-04-15T10:13:18.6779064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.84,A,,,V,,V,,V*52
2025-04-15T10:13:19.6686227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-04-15T10:13:20.6782316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-04-15T10:13:21.6788905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.66,A,,,V,,V,,V*55
2025-04-15T10:13:22.6686134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.62,A,,,V,,V,,V*53
2025-04-15T10:13:23.6688620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.79,A,,,V,,V,,V*5F
2025-04-15T10:13:24.6683854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.80,A,,,V,,V,,V*5A
2025-04-15T10:13:25.6690226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.73,A,,,V,,V,,V*5B
2025-04-15T10:13:26.6786565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.58,A,,,V,,V,,V*52
2025-04-15T10:13:27.6693646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.52,A,,,V,,V,,V*55
2025-04-15T10:13:28.6791043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.69,A,,,V,,V,,V*5D
2025-04-15T10:13:29.6687751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.80,A,,,V,,V,,V*5A
2025-04-15T10:13:30.6795928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.82,A,,,V,,V,,V*54
2025-04-15T10:13:31.6693020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.76,A,,,V,,V,,V*5E
2025-04-15T10:13:32.6692306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.56,A,,,V,,V,,V*50
2025-04-15T10:13:33.6695427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.57,A,,,V,,V,,V*55
2025-04-15T10:13:34.6697338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.71,A,,,V,,V,,V*52
2025-04-15T10:13:35.6695572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.82,A,,,V,,V,,V*5A
2025-04-15T10:13:36.6692229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.84,A,,,V,,V,,V*5D
2025-04-15T10:13:37.6699021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.70,A,,,V,,V,,V*53
2025-04-15T10:13:38.6692057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.43,A,,,V,,V,,V*56
2025-04-15T10:13:39.6698478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.52,A,,,V,,V,,V*50
2025-04-15T10:13:40.6695413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.69,A,,,V,,V,,V*53
2025-04-15T10:13:41.6697869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.77,A,,,V,,V,,V*5C
2025-04-15T10:13:42.6696099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.80,A,,,V,,V,,V*5F
2025-04-15T10:13:43.6698118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.60,A,,,V,,V,,V*53
2025-04-15T10:13:44.6696647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.25,A,,,V,,V,,V*54
2025-04-15T10:13:45.6706129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.39,A,,,V,,V,,V*54
2025-04-15T10:13:46.6702790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.58,A,,,V,,V,,V*52
2025-04-15T10:13:47.6700416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.77,A,,,V,,V,,V*53
2025-04-15T10:13:48.6706874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.81,A,,,V,,V,,V*5F
2025-04-15T10:13:49.6707106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.61,A,,,V,,V,,V*52
2025-04-15T10:13:50.6705563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.31,A,,,V,,V,,V*56
2025-04-15T10:13:51.6801705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.43,A,,,V,,V,,V*5E
2025-04-15T10:13:52.6708675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.59,A,,,V,,V,,V*5D
2025-04-15T10:13:53.6705299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.66,A,,,V,,V,,V*51
2025-04-15T10:13:54.6709968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.53,A,,,V,,V,,V*5F
2025-04-15T10:13:55.6706378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.32,A,,,V,,V,,V*58
2025-04-15T10:13:56.6704164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.21,A,,,V,,V,,V*56
2025-04-15T10:13:57.6710832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.34,A,,,V,,V,,V*54
2025-04-15T10:13:58.6707435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.45,A,,,V,,V,,V*51
2025-04-15T10:13:59.6747048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.52,A,,,V,,V,,V*50
2025-04-15T10:14:00.6711758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.50,A,,,V,,V,,V*54
2025-04-15T10:14:01.6714242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.45,A,,,V,,V,,V*52
2025-04-15T10:14:02.6716021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.50,A,,,V,,V,,V*52
2025-04-15T10:14:03.6714600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.58,A,,,V,,V,,V*5A
2025-04-15T10:14:04.6711405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.66,A,,,V,,V,,V*5A
2025-04-15T10:14:05.6718115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.65,A,,,V,,V,,V*59
2025-04-15T10:14:06.6614967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.72,A,,,V,,V,,V*57
2025-04-15T10:14:07.6721193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-04-15T10:14:08.6714851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-04-15T10:14:09.6713336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-04-15T10:14:10.6719992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.67,A,,,V,,V,,V*55
2025-04-15T10:14:11.6724234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.59,A,,,V,,V,,V*5F
2025-04-15T10:14:12.6623879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.73,A,,,V,,V,,V*53
2025-04-15T10:14:13.6724504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-04-15T10:14:14.6621330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-04-15T10:14:15.6618874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-15T10:14:16.6727924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-04-15T10:14:17.6624964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.56,A,,,V,,V,,V*53
2025-04-15T10:14:18.6621544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.47,A,,,V,,V,,V*52
2025-04-15T10:14:19.6628076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.68,A,,,V,,V,,V*59
2025-04-15T10:14:20.6624733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.78,A,,,V,,V,,V*59
2025-04-15T10:14:21.6731021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.83,A,,,V,,V,,V*55
2025-04-15T10:14:22.6727675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.85,A,,,V,,V,,V*59
2025-04-15T10:14:23.6625543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.73,A,,,V,,V,,V*51
2025-04-15T10:14:24.6731726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.59,A,,,V,,V,,V*5E
2025-04-15T10:14:25.6728323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.65,A,,,V,,V,,V*5D
2025-04-15T10:14:26.6627860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.71,A,,,V,,V,,V*52
2025-04-15T10:14:27.6630425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.78,A,,,V,,V,,V*5C
2025-04-15T10:14:28.6728699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.77,A,,,V,,V,,V*50
2025-04-15T10:14:29.6733066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.82,A,,,V,,V,,V*52
2025-04-15T10:14:30.6636568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-04-15T10:14:31.6633249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-15T10:14:32.6629947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-15T10:14:33.6632018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.80,A,,,V,,V,,V*5C
2025-04-15T10:14:34.6738555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.68,A,,,V,,V,,V*5D
2025-04-15T10:14:35.6632528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-04-15T10:14:36.6737866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-15T10:14:37.6634686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.96,A,,,V,,V,,V*5D
2025-04-15T10:14:38.6742398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-04-15T10:14:39.6640707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.77,A,,,V,,V,,V*55
2025-04-15T10:14:40.6637227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.64,A,,,V,,V,,V*55
2025-04-15T10:14:41.6645063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.75,A,,,V,,V,,V*54
2025-04-15T10:14:42.6640404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-15T10:14:43.6647009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.95,A,,,V,,V,,V*5C
2025-04-15T10:14:44.6643651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-04-15T10:14:45.6640268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-15T10:14:46.6649708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-15T10:14:47.6644363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.85,A,,,V,,V,,V*5A
2025-04-15T10:14:48.6640957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-04-15T10:14:49.6647431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-04-15T10:14:50.6644297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-04-15T10:14:51.6650774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-04-15T10:14:52.6649944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-04-15T10:14:53.6646441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-04-15T10:14:54.6653937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.07,A,,,V,,V,,V*55
2025-04-15T10:14:55.6652054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-04-15T10:14:56.6655169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-04-15T10:14:57.6651743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-15T10:14:58.6649130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-04-15T10:14:59.6550618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-15T10:15:00.6655606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-15T10:15:01.6657441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.00,A,,,V,,V,,V*50
2025-04-15T10:15:02.6559969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-04-15T10:15:03.6556740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-04-15T10:15:04.6560890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-04-15T10:15:05.6657024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-15T10:15:06.6658232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-04-15T10:15:07.6654908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-04-15T10:15:08.6661617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-15T10:15:09.6658165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-15T10:15:10.6664901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.87,A,,,V,,V,,V*51
2025-04-15T10:15:11.6661330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-04-15T10:15:12.6658035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-15T10:15:13.6662191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.06,A,,,V,,V,,V*50
2025-04-15T10:15:14.6660372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.89,A,,,V,,V,,V*52
2025-04-15T10:15:15.6669149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.67,A,,,V,,V,,V*57
2025-04-15T10:15:16.6568075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.74,A,,,V,,V,,V*50
2025-04-15T10:15:17.6663999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.84,A,,,V,,V,,V*5E
2025-04-15T10:15:18.6670867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.88,A,,,V,,V,,V*5E
2025-04-15T10:15:19.6667408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.81,A,,,V,,V,,V*5B
2025-04-15T10:15:20.6664207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.66,A,,,V,,V,,V*55
2025-04-15T10:15:21.6670719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.64,A,,,V,,V,,V*52
2025-04-15T10:15:22.6601918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.81,A,,,V,,V,,V*5F
2025-04-15T10:15:23.6534811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.83,A,,,V,,V,,V*5B
2025-04-15T10:15:24.6571370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.66,A,,,V,,V,,V*54
2025-04-15T10:15:25.6448916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.43,A,,,V,,V,,V*56
2025-04-15T10:15:26.6535794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.54,A,,,V,,V,,V*56
2025-04-15T10:15:27.6432923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.63,A,,,V,,V,,V*58
2025-04-15T10:15:28.6530879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.64,A,,,V,,V,,V*53
2025-04-15T10:15:29.6529109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.61,A,,,V,,V,,V*55
2025-04-15T10:15:30.6531323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.47,A,,,V,,V,,V*57
2025-04-15T10:15:31.6536569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.41,A,,,V,,V,,V*53
2025-04-15T10:15:32.6433774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.48,A,,,V,,V,,V*5C
2025-04-15T10:15:33.6440225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.69,A,,,V,,V,,V*5F
2025-04-15T10:15:34.6439227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.85,A,,,V,,V,,V*5D
2025-04-15T10:15:35.6435927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.93,A,,,V,,V,,V*5A
2025-04-15T10:15:36.6433418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.88,A,,,V,,V,,V*53
2025-04-15T10:15:37.6440473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.78,A,,,V,,V,,V*51
2025-04-15T10:15:38.6444176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.83,A,,,V,,V,,V*5F
2025-04-15T10:15:39.6535955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.88,A,,,V,,V,,V*51
2025-04-15T10:15:40.6443009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.83,A,,,V,,V,,V*5B
2025-04-15T10:15:41.6440294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-04-15T10:15:42.6447447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-15T10:15:43.6443725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-15T10:15:44.6539745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-04-15T10:15:45.6441725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-04-15T10:15:46.6443286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-15T10:15:47.6442346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-15T10:15:48.6448835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-04-15T10:15:49.6445435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-15T10:15:50.6451321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.16,A,,,V,,V,,V*52
2025-04-15T10:15:51.6451017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.15,A,,,V,,V,,V*57
2025-04-15T10:15:52.6447721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.00,A,,,V,,V,,V*57
2025-04-15T10:15:53.6454216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.80,A,,,V,,V,,V*5E
2025-04-15T10:15:54.6449292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-04-15T10:15:55.6474065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.91,A,,,V,,V,,V*5F
2025-04-15T10:15:56.6450225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.92,A,,,V,,V,,V*5E
2025-04-15T10:15:57.6456904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.92,A,,,V,,V,,V*55
2025-04-15T10:15:58.6454248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.82,A,,,V,,V,,V*5C
2025-04-15T10:15:59.6450566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-04-15T10:16:00.6457335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.87,A,,,V,,V,,V*5A
2025-04-15T10:16:01.6460166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.93,A,,,V,,V,,V*5D
2025-04-15T10:16:02.6456920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-15T10:16:03.6454838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.81,A,,,V,,V,,V*5D
2025-04-15T10:16:04.6461458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-04-15T10:16:05.6458031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-04-15T10:16:06.6454685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.12,A,,,V,,V,,V*56
2025-04-15T10:16:07.6461285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-15T10:16:08.6461539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-04-15T10:16:09.6363064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.75,A,,,V,,V,,V*55
2025-04-15T10:16:10.6461789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-04-15T10:16:11.6358690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.97,A,,,V,,V,,V*51
2025-04-15T10:16:12.6465255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.00,A,,,V,,V,,V*51
2025-04-15T10:16:13.6464784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.87,A,,,V,,V,,V*5A
2025-04-15T10:16:14.6461247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.72,A,,,V,,V,,V*50
2025-04-15T10:16:15.6369182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.74,A,,,V,,V,,V*52
2025-04-15T10:16:16.6465644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.89,A,,,V,,V,,V*5E
2025-04-15T10:16:17.6462264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.90,A,,,V,,V,,V*59
2025-04-15T10:16:18.6468874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.84,A,,,V,,V,,V*58
2025-04-15T10:16:19.6365854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.70,A,,,V,,V,,V*58
2025-04-15T10:16:20.6372560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.58,A,,,V,,V,,V*5F
2025-04-15T10:16:21.6369031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.64,A,,,V,,V,,V*54
2025-04-15T10:16:22.6365760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.86,A,,,V,,V,,V*5F
2025-04-15T10:16:23.6474946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.93,A,,,V,,V,,V*5B
2025-04-15T10:16:24.6366986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.88,A,,,V,,V,,V*53
2025-04-15T10:16:25.6368263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.69,A,,,V,,V,,V*5F
2025-04-15T10:16:26.6374732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.57,A,,,V,,V,,V*5C
2025-04-15T10:16:27.6371615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.72,A,,,V,,V,,V*56
2025-04-15T10:16:28.6378068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.85,A,,,V,,V,,V*5C
2025-04-15T10:16:29.6374686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.86,A,,,V,,V,,V*5E
2025-04-15T10:16:30.6378388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.76,A,,,V,,V,,V*5D
2025-04-15T10:16:31.6374825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.55,A,,,V,,V,,V*5D
2025-04-15T10:16:32.6472795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.58,A,,,V,,V,,V*59
2025-04-15T10:16:33.6379800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.72,A,,,V,,V,,V*56
2025-04-15T10:16:34.6376683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.77,A,,,V,,V,,V*51
2025-04-15T10:16:35.6383236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.73,A,,,V,,V,,V*54
2025-04-15T10:16:36.6379659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.68,A,,,V,,V,,V*5D
2025-04-15T10:16:37.6376919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.71,A,,,V,,V,,V*58
2025-04-15T10:16:38.6383223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.76,A,,,V,,V,,V*50
2025-04-15T10:16:39.6383821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.74,A,,,V,,V,,V*52
2025-04-15T10:16:40.6380380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.65,A,,,V,,V,,V*54
2025-04-15T10:16:41.6387061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.69,A,,,V,,V,,V*5B
2025-04-15T10:16:42.6483439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.93,A,,,V,,V,,V*58
2025-04-15T10:16:43.6381053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-04-15T10:16:44.6390041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.01,A,,,V,,V,,V*52
2025-04-15T10:16:45.6385970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.84,A,,,V,,V,,V*59
2025-04-15T10:16:46.6384010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.71,A,,,V,,V,,V*58
2025-04-15T10:16:47.6390552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.76,A,,,V,,V,,V*51
2025-04-15T10:16:48.6391224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.89,A,,,V,,V,,V*55
2025-04-15T10:16:49.6387861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.99,A,,,V,,V,,V*5F
2025-04-15T10:16:50.6394390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-15T10:16:51.6391323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-04-15T10:16:52.6399585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-04-15T10:16:53.6391477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-04-15T10:16:54.6393955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.82,A,,,V,,V,,V*5B
2025-04-15T10:16:55.6292293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-04-15T10:16:56.6398257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.98,A,,,V,,V,,V*52
2025-04-15T10:16:57.6392867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.10,A,,,V,,V,,V*51
2025-04-15T10:16:58.6399796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.14,A,,,V,,V,,V*53
2025-04-15T10:16:59.6396347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.09,A,,,V,,V,,V*5C
2025-04-15T10:17:00.6392954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.85,A,,,V,,V,,V*5A
2025-04-15T10:17:01.6399287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.70,A,,,V,,V,,V*5A
2025-04-15T10:17:02.6395696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.79,A,,,V,,V,,V*5D
2025-04-15T10:17:03.6401317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.86,A,,,V,,V,,V*5F
2025-04-15T10:17:04.6400208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.90,A,,,V,,V,,V*5A
2025-04-15T10:17:05.6398700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.87,A,,,V,,V,,V*50
2025-04-15T10:17:06.6405179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.89,A,,,V,,V,,V*57
2025-04-15T10:17:07.6403492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.02,A,,,V,,V,,V*53
2025-04-15T10:17:08.6400053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.02,A,,,V,,V,,V*57
2025-04-15T10:17:09.6406659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.90,A,,,V,,V,,V*5F
2025-04-15T10:17:10.6408777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.70,A,,,V,,V,,V*5A
2025-04-15T10:17:11.6404676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.72,A,,,V,,V,,V*53
2025-04-15T10:17:12.6403307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.89,A,,,V,,V,,V*57
2025-04-15T10:17:13.6401515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.93,A,,,V,,V,,V*55
2025-04-15T10:17:14.6409975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.90,A,,,V,,V,,V*55
2025-04-15T10:17:15.6406899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.81,A,,,V,,V,,V*54
2025-04-15T10:17:16.6304102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.58,A,,,V,,V,,V*55
2025-04-15T10:17:17.6409837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.44,A,,,V,,V,,V*5B
2025-04-15T10:17:18.6406596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.62,A,,,V,,V,,V*5D
2025-04-15T10:17:19.6313924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.72,A,,,V,,V,,V*5F
2025-04-15T10:17:20.6310804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.72,A,,,V,,V,,V*5D
2025-04-15T10:17:21.6416610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.65,A,,,V,,V,,V*59
2025-04-15T10:17:22.6413268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.45,A,,,V,,V,,V*5D
2025-04-15T10:17:23.6310599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.24,A,,,V,,V,,V*58
2025-04-15T10:17:24.6410827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.37,A,,,V,,V,,V*5F
2025-04-15T10:17:25.6432839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.58,A,,,V,,V,,V*51
2025-04-15T10:17:26.6414992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.64,A,,,V,,V,,V*51
2025-04-15T10:17:27.6418279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.58,A,,,V,,V,,V*50
2025-04-15T10:17:28.6414485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.36,A,,,V,,V,,V*58
2025-04-15T10:17:29.6317275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.17,A,,,V,,V,,V*5E
2025-04-15T10:17:30.6416198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.32,A,,,V,,V,,V*5C
2025-04-15T10:17:31.6323126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.49,A,,,V,,V,,V*51
2025-04-15T10:17:32.6323682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.52,A,,,V,,V,,V*5F
2025-04-15T10:17:33.6318871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.49,A,,,V,,V,,V*55
2025-04-15T10:17:34.6325319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.35,A,,,V,,V,,V*59
2025-04-15T10:17:35.6319399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.30,A,,,V,,V,,V*56
2025-04-15T10:17:36.6325738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.45,A,,,V,,V,,V*5C
2025-04-15T10:17:37.6327350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.56,A,,,V,,V,,V*55
2025-04-15T10:17:38.6325967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.61,A,,,V,,V,,V*54
2025-04-15T10:17:39.6320694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.65,A,,,V,,V,,V*5D
2025-04-15T10:17:40.6322591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.77,A,,,V,,V,,V*56
2025-04-15T10:17:41.6324457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.91,A,,,V,,V,,V*5F
2025-04-15T10:17:42.6327549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.89,A,,,V,,V,,V*5F
2025-04-15T10:17:43.6328708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.78,A,,,V,,V,,V*59
2025-04-15T10:17:44.6325826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.66,A,,,V,,V,,V*50
2025-04-15T10:17:45.6332701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.76,A,,,V,,V,,V*53
2025-04-15T10:17:46.6329055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-04-15T10:17:47.6326960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.99,A,,,V,,V,,V*50
2025-04-15T10:17:48.6333641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.97,A,,,V,,V,,V*51
2025-04-15T10:17:49.6333595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.90,A,,,V,,V,,V*58
2025-04-15T10:17:50.6330593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.70,A,,,V,,V,,V*55
2025-04-15T10:17:51.6337108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.61,A,,,V,,V,,V*50
2025-04-15T10:17:52.6337299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.82,A,,,V,,V,,V*5A
2025-04-15T10:17:53.6334030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.92,A,,,V,,V,,V*5B
2025-04-15T10:17:54.6337224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.90,A,,,V,,V,,V*5D
2025-04-15T10:17:55.6336049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.80,A,,,V,,V,,V*5E
2025-04-15T10:17:56.6332986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.58,A,,,V,,V,,V*51
2025-04-15T10:17:57.6340113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.50,A,,,V,,V,,V*54
2025-04-15T10:17:58.6336007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.69,A,,,V,,V,,V*5C
2025-04-15T10:17:59.6343834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.77,A,,,V,,V,,V*56
2025-04-15T10:18:00.6340419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.83,A,,,V,,V,,V*58
2025-04-15T10:18:01.6342048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.85,A,,,V,,V,,V*59
2025-04-15T10:18:02.6338757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.70,A,,,V,,V,,V*51
2025-04-15T10:18:03.6345329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.50,A,,,V,,V,,V*51
2025-04-15T10:18:04.6242765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.52,A,,,V,,V,,V*56
2025-04-15T10:18:05.6338704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.69,A,,,V,,V,,V*5E
2025-04-15T10:18:06.6348196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.87,A,,,V,,V,,V*5C
2025-04-15T10:18:07.6343440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.02,A,,,V,,V,,V*5A
2025-04-15T10:18:08.6348276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.12,A,,,V,,V,,V*52
2025-04-15T10:18:09.6343732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.15,A,,,V,,V,,V*50
2025-04-15T10:18:10.6250944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.97,A,,,V,,V,,V*58
2025-04-15T10:18:11.6247560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.71,A,,,V,,V,,V*50
2025-04-15T10:18:12.6343567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.69,A,,,V,,V,,V*5D
2025-04-15T10:18:13.6250815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.80,A,,,V,,V,,V*5F
2025-04-15T10:18:14.6346995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.86,A,,,V,,V,,V*57
2025-04-15T10:18:15.6353393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.89,A,,,V,,V,,V*52
2025-04-15T10:18:16.6351117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.81,A,,,V,,V,,V*57
2025-04-15T10:18:17.6350033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.60,A,,,V,,V,,V*5F
2025-04-15T10:18:18.6356682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.44,A,,,V,,V,,V*52
2025-04-15T10:18:19.6253666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.55,A,,,V,,V,,V*51
2025-04-15T10:18:20.6350076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.64,A,,,V,,V,,V*5A
2025-04-15T10:18:21.6356629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.69,A,,,V,,V,,V*5C
2025-04-15T10:18:22.6353073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.64,A,,,V,,V,,V*5B
2025-04-15T10:18:23.6260240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.46,A,,,V,,V,,V*5B
2025-04-15T10:18:24.6356293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.40,A,,,V,,V,,V*58
2025-04-15T10:18:25.6258126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.57,A,,,V,,V,,V*5B
2025-04-15T10:18:26.6354315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.64,A,,,V,,V,,V*5D
2025-04-15T10:18:27.6360704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.61,A,,,V,,V,,V*5B
2025-04-15T10:18:28.6258848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.47,A,,,V,,V,,V*5D
2025-04-15T10:18:29.6258082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.31,A,,,V,,V,,V*5A
2025-04-15T10:18:30.6256491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.42,A,,,V,,V,,V*54
2025-04-15T10:18:31.6264936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.56,A,,,V,,V,,V*5D
2025-04-15T10:18:32.6263698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.68,A,,,V,,V,,V*55
2025-04-15T10:18:33.6265577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.77,A,,,V,,V,,V*58
2025-04-15T10:18:34.6262192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.79,A,,,V,,V,,V*5C
2025-04-15T10:18:35.6260435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.67,A,,,V,,V,,V*5D
2025-04-15T10:18:36.6267171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.50,A,,,V,,V,,V*56
2025-04-15T10:18:37.6263767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.60,A,,,V,,V,,V*51
2025-04-15T10:18:38.6266540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.77,A,,,V,,V,,V*5C
2025-04-15T10:18:39.6263157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.83,A,,,V,,V,,V*5C
2025-04-15T10:18:40.6269955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.80,A,,,V,,V,,V*54
2025-04-15T10:18:41.6266477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.62,A,,,V,,V,,V*5D
2025-04-15T10:18:42.6369920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.44,A,,,V,,V,,V*5D
2025-04-15T10:18:43.6285741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.65,A,,,V,,V,,V*51
2025-04-15T10:18:44.6268580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.75,A,,,V,,V,,V*50
2025-04-15T10:18:45.6270476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.68,A,,,V,,V,,V*5E
2025-04-15T10:18:46.6272341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.51,A,,,V,,V,,V*52
2025-04-15T10:18:47.6271101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.31,A,,,V,,V,,V*5E
2025-04-15T10:18:48.6273233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.39,A,,,V,,V,,V*5D
2025-04-15T10:18:49.6274396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.60,A,,,V,,V,,V*56
2025-04-15T10:18:50.6270979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.65,A,,,V,,V,,V*54
2025-04-15T10:18:51.6279674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.64,A,,,V,,V,,V*52
2025-04-15T10:18:52.6276384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.55,A,,,V,,V,,V*5C
2025-04-15T10:18:53.6272694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.42,A,,,V,,V,,V*50
2025-04-15T10:18:54.6178331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.52,A,,,V,,V,,V*57
2025-04-15T10:18:55.6276829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.67,A,,,V,,V,,V*54
2025-04-15T10:18:56.6281543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.66,A,,,V,,V,,V*53
2025-04-15T10:18:57.6280606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.51,A,,,V,,V,,V*52
2025-04-15T10:18:58.6276714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.50,A,,,V,,V,,V*56
2025-04-15T10:18:59.6283498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.71,A,,,V,,V,,V*54
2025-04-15T10:19:00.6279878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.77,A,,,V,,V,,V*5F
2025-04-15T10:19:01.6282219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.70,A,,,V,,V,,V*52
2025-04-15T10:19:02.6278834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.55,A,,,V,,V,,V*5F
2025-04-15T10:19:03.6286395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.48,A,,,V,,V,,V*5B
2025-04-15T10:19:04.6283083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.58,A,,,V,,V,,V*52
2025-04-15T10:19:05.6289765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.65,A,,,V,,V,,V*56
2025-04-15T10:19:06.6186822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.70,A,,,V,,V,,V*57
2025-04-15T10:19:07.6282901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.79,A,,,V,,V,,V*50
2025-04-15T10:19:08.6292196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.89,A,,,V,,V,,V*50
2025-04-15T10:19:09.6308889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.89,A,,,V,,V,,V*50
2025-04-15T10:19:10.6188448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.71,A,,,V,,V,,V*52
2025-04-15T10:19:11.6288270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.65,A,,,V,,V,,V*5B
2025-04-15T10:19:12.6191816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-04-15T10:19:13.6287937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.81,A,,,V,,V,,V*5E
2025-04-15T10:19:14.6188075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.74,A,,,V,,V,,V*53
2025-04-15T10:19:15.6292997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.64,A,,,V,,V,,V*55
2025-04-15T10:19:16.6289679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.67,A,,,V,,V,,V*52
2025-04-15T10:19:17.6296211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.71,A,,,V,,V,,V*54
2025-04-15T10:19:18.6292769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.64,A,,,V,,V,,V*57
2025-04-15T10:19:19.6199916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.62,A,,,V,,V,,V*51
2025-04-15T10:19:20.6196556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.72,A,,,V,,V,,V*50
2025-04-15T10:19:21.6193099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.73,A,,,V,,V,,V*51
2025-04-15T10:19:22.6299614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.68,A,,,V,,V,,V*56
2025-04-15T10:19:23.6196503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.68,A,,,V,,V,,V*5F
2025-04-15T10:19:24.6198198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.77,A,,,V,,V,,V*58
2025-04-15T10:19:25.6296600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-04-15T10:19:26.6305034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-04-15T10:19:27.6204368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.72,A,,,V,,V,,V*54
2025-04-15T10:19:28.6202986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.69,A,,,V,,V,,V*58
2025-04-15T10:19:29.6198414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-04-15T10:19:30.6204830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.96,A,,,V,,V,,V*58
2025-04-15T10:19:31.6206268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.94,A,,,V,,V,,V*53
2025-04-15T10:19:32.6202941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.79,A,,,V,,V,,V*5A
2025-04-15T10:19:33.6209544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.70,A,,,V,,V,,V*58
2025-04-15T10:19:34.6201648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.84,A,,,V,,V,,V*5B
2025-04-15T10:19:35.6206650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.95,A,,,V,,V,,V*5D
2025-04-15T10:19:36.6209682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.97,A,,,V,,V,,V*5E
2025-04-15T10:19:37.6206201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.86,A,,,V,,V,,V*53
2025-04-15T10:19:38.6203614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.67,A,,,V,,V,,V*51
2025-04-15T10:19:39.6211702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.78,A,,,V,,V,,V*5A
2025-04-15T10:19:40.6297522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.89,A,,,V,,V,,V*50
2025-04-15T10:19:41.6134538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.86,A,,,V,,V,,V*5F
2025-04-15T10:19:42.6070067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.71,A,,,V,,V,,V*54
2025-04-15T10:19:43.6069254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.64,A,,,V,,V,,V*51
2025-04-15T10:19:44.6073865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.82,A,,,V,,V,,V*55
2025-04-15T10:19:45.6070473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.92,A,,,V,,V,,V*5A
2025-04-15T10:19:46.6074516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.84,A,,,V,,V,,V*52
2025-04-15T10:19:47.6077237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.61,A,,,V,,V,,V*58
2025-04-15T10:19:48.6078265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.69,A,,,V,,V,,V*51
2025-04-15T10:19:49.6074858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.87,A,,,V,,V,,V*58
2025-04-15T10:19:50.6072197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.89,A,,,V,,V,,V*50
2025-04-15T10:19:51.6078276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.75,A,,,V,,V,,V*5F
2025-04-15T10:19:52.6074957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.48,A,,,V,,V,,V*50
2025-04-15T10:19:53.6075647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.36,A,,,V,,V,,V*57
2025-04-15T10:19:54.6082287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.62,A,,,V,,V,,V*50
2025-04-15T10:19:55.6075548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.79,A,,,V,,V,,V*5F
2025-04-15T10:19:56.6084705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.84,A,,,V,,V,,V*5B
2025-04-15T10:19:57.6082588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.76,A,,,V,,V,,V*57
2025-04-15T10:19:58.6079267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.54,A,,,V,,V,,V*55
2025-04-15T10:19:59.6085711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.42,A,,,V,,V,,V*56
2025-04-15T10:20:00.6082353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.59,A,,,V,,V,,V*5C
2025-04-15T10:20:01.6080878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.79,A,,,V,,V,,V*5E
2025-04-15T10:20:02.6087711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.93,A,,,V,,V,,V*57
2025-04-15T10:20:03.6084707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.96,A,,,V,,V,,V*56
2025-04-15T10:20:04.6090100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.84,A,,,V,,V,,V*54
2025-04-15T10:20:05.6089493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.63,A,,,V,,V,,V*5E
2025-04-15T10:20:06.6086068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.73,A,,,V,,V,,V*59
2025-04-15T10:20:07.6082666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.87,A,,,V,,V,,V*50
2025-04-15T10:20:08.6089402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.85,A,,,V,,V,,V*51
2025-04-15T10:20:09.5987738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.73,A,,,V,,V,,V*5A
2025-04-15T10:20:10.6093650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.56,A,,,V,,V,,V*5E
2025-04-15T10:20:11.6090227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.63,A,,,V,,V,,V*59
2025-04-15T10:20:12.5987541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.73,A,,,V,,V,,V*56
2025-04-15T10:20:13.5994259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.71,A,,,V,,V,,V*53
2025-04-15T10:20:14.5990776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.53,A,,,V,,V,,V*53
2025-04-15T10:20:15.6096775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.41,A,,,V,,V,,V*55
2025-04-15T10:20:16.6091041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.64,A,,,V,,V,,V*55
2025-04-15T10:20:17.6097035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.78,A,,,V,,V,,V*5B
2025-04-15T10:20:18.6093328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.79,A,,,V,,V,,V*59
2025-04-15T10:20:19.6000774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.55,A,,,V,,V,,V*53
2025-04-15T10:20:20.5997201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.40,A,,,V,,V,,V*51
2025-04-15T10:20:21.5993787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.57,A,,,V,,V,,V*53
2025-04-15T10:20:22.6096024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.62,A,,,V,,V,,V*5B
2025-04-15T10:20:23.6003298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.54,A,,,V,,V,,V*5E
2025-04-15T10:20:24.5999620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.40,A,,,V,,V,,V*5A
2025-04-15T10:20:25.5997009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.24,A,,,V,,V,,V*55
2025-04-15T10:20:26.6004939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.27,A,,,V,,V,,V*55
2025-04-15T10:20:27.6003230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.50,A,,,V,,V,,V*53
2025-04-15T10:20:28.6098759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.60,A,,,V,,V,,V*52
2025-04-15T10:20:29.6007065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.51,A,,,V,,V,,V*54
2025-04-15T10:20:30.6003604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.29,A,,,V,,V,,V*55
2025-04-15T10:20:31.6004612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.22,A,,,V,,V,,V*57
2025-04-15T10:20:32.6110017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.43,A,,,V,,V,,V*55
2025-04-15T10:20:33.6008417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.49,A,,,V,,V,,V*5D
2025-04-15T10:20:34.6007254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.41,A,,,V,,V,,V*52
2025-04-15T10:20:35.6002330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.21,A,,,V,,V,,V*56
2025-04-15T10:20:36.6004852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.13,A,,,V,,V,,V*5C
2025-04-15T10:20:37.6068575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.35,A,,,V,,V,,V*51
2025-04-15T10:20:38.6010018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.48,A,,,V,,V,,V*5C
2025-04-15T10:20:39.6006426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.54,A,,,V,,V,,V*53
2025-04-15T10:20:40.6115334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.41,A,,,V,,V,,V*50
2025-04-15T10:20:41.6012444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.18,A,,,V,,V,,V*57
2025-04-15T10:20:42.6009120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.22,A,,,V,,V,,V*55
2025-04-15T10:20:43.6009698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.44,A,,,V,,V,,V*5E
2025-04-15T10:20:44.6010970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.58,A,,,V,,V,,V*53
2025-04-15T10:20:45.6017323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.62,A,,,V,,V,,V*50
2025-04-15T10:20:46.5915752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.48,A,,,V,,V,,V*53
2025-04-15T10:20:47.6012008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.31,A,,,V,,V,,V*57
2025-04-15T10:20:48.6012128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.43,A,,,V,,V,,V*58
2025-04-15T10:20:49.6020970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.57,A,,,V,,V,,V*57
2025-04-15T10:20:50.6017580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.58,A,,,V,,V,,V*5E
2025-04-15T10:20:51.6015344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.47,A,,,V,,V,,V*50
2025-04-15T10:20:52.6021976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.32,A,,,V,,V,,V*53
2025-04-15T10:20:53.6022093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.47,A,,,V,,V,,V*54
2025-04-15T10:20:54.6020676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.66,A,,,V,,V,,V*5E
2025-04-15T10:20:55.6019196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.65,A,,,V,,V,,V*54
2025-04-15T10:20:56.6025655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.61,A,,,V,,V,,V*53
2025-04-15T10:20:57.6019664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.45,A,,,V,,V,,V*54
2025-04-15T10:20:58.6026539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.33,A,,,V,,V,,V*51
2025-04-15T10:20:59.6023086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.37,A,,,V,,V,,V*52
2025-04-15T10:21:00.6029860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.55,A,,,V,,V,,V*53
2025-04-15T10:21:01.6026359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.68,A,,,V,,V,,V*5B
2025-04-15T10:21:02.6041518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.65,A,,,V,,V,,V*54
2025-04-15T10:21:03.6023187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.54,A,,,V,,V,,V*55
2025-04-15T10:21:04.6031620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.37,A,,,V,,V,,V*57
2025-04-15T10:21:05.5930858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.46,A,,,V,,V,,V*5D
2025-04-15T10:21:06.6032030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.62,A,,,V,,V,,V*50
2025-04-15T10:21:07.6028487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.68,A,,,V,,V,,V*5F
2025-04-15T10:21:08.5933272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.70,A,,,V,,V,,V*55
2025-04-15T10:21:09.6030572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.67,A,,,V,,V,,V*53
2025-04-15T10:21:10.5936966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.77,A,,,V,,V,,V*55
2025-04-15T10:21:11.6028424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.85,A,,,V,,V,,V*58
2025-04-15T10:21:12.6030046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.89,A,,,V,,V,,V*57
2025-04-15T10:21:13.6036763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-04-15T10:21:14.5934256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.78,A,,,V,,V,,V*5D
2025-04-15T10:21:15.6030661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-04-15T10:21:16.6038055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-04-15T10:21:17.5935011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-04-15T10:21:18.5941707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.72,A,,,V,,V,,V*53
2025-04-15T10:21:19.5938183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.75,A,,,V,,V,,V*55
2025-04-15T10:21:20.6035179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-04-15T10:21:21.5981408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.99,A,,,V,,V,,V*52
2025-04-15T10:21:22.6037519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-04-15T10:21:23.5940046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.64,A,,,V,,V,,V*5D
2025-04-15T10:21:24.5941075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.54,A,,,V,,V,,V*52
2025-04-15T10:21:25.5937602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.73,A,,,V,,V,,V*52
2025-04-15T10:21:26.5944364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.76,A,,,V,,V,,V*51
2025-04-15T10:21:27.5941479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.70,A,,,V,,V,,V*58
2025-04-15T10:21:28.5949372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.58,A,,,V,,V,,V*52
2025-04-15T10:21:29.5945989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.44,A,,,V,,V,,V*50
2025-04-15T10:21:30.5943366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.38,A,,,V,,V,,V*54
2025-04-15T10:21:31.5950050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.49,A,,,V,,V,,V*5E
2025-04-15T10:21:32.5950490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.69,A,,,V,,V,,V*5D
2025-04-15T10:21:33.5952341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.78,A,,,V,,V,,V*51
2025-04-15T10:21:34.6048499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-04-15T10:21:35.5946422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-04-15T10:21:36.5948472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-04-15T10:21:37.5953879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.81,A,,,V,,V,,V*5C
2025-04-15T10:21:38.5950587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-04-15T10:21:39.5957321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.69,A,,,V,,V,,V*58
2025-04-15T10:21:40.5953706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.59,A,,,V,,V,,V*5E
2025-04-15T10:21:41.5951275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.71,A,,,V,,V,,V*57
2025-04-15T10:21:42.5950840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-04-15T10:21:43.5957359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-15T10:21:44.5954705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-04-15T10:21:45.5961235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-04-15T10:21:46.5955378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.69,A,,,V,,V,,V*59
2025-04-15T10:21:47.5962072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.67,A,,,V,,V,,V*50
2025-04-15T10:21:48.5958569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.82,A,,,V,,V,,V*52
2025-04-15T10:21:49.5955148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-04-15T10:21:50.5961988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.93,A,,,V,,V,,V*5A
2025-04-15T10:21:51.5955758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.86,A,,,V,,V,,V*59
2025-04-15T10:21:52.5957987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-15T10:21:53.5966799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-04-15T10:21:54.5962021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-15T10:21:55.5958541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-04-15T10:21:56.5962424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-04-15T10:21:57.5968724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-15T10:21:58.5965507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-15T10:21:59.5962262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-04-15T10:22:00.5968948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-04-15T10:22:01.5968163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.82,A,,,V,,V,,V*5E
2025-04-15T10:22:02.5966266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.80,A,,,V,,V,,V*57
2025-04-15T10:22:03.5966659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.91,A,,,V,,V,,V*5A
2025-04-15T10:22:04.5872592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.98,A,,,V,,V,,V*54
2025-04-15T10:22:05.5873894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.05,A,,,V,,V,,V*56
2025-04-15T10:22:06.5872411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.04,A,,,V,,V,,V*51
2025-04-15T10:22:07.5973727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.90,A,,,V,,V,,V*5D
2025-04-15T10:22:08.5969510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.71,A,,,V,,V,,V*58
2025-04-15T10:22:09.5976139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.81,A,,,V,,V,,V*59
2025-04-15T10:22:10.5973004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.94,A,,,V,,V,,V*5E
2025-04-15T10:22:11.5979673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.92,A,,,V,,V,,V*50
2025-04-15T10:22:12.5976307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.85,A,,,V,,V,,V*56
2025-04-15T10:22:13.5973477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.78,A,,,V,,V,,V*5A
2025-04-15T10:22:14.5979730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.81,A,,,V,,V,,V*5B
2025-04-15T10:22:15.5876878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.80,A,,,V,,V,,V*55
2025-04-15T10:22:16.5979368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.69,A,,,V,,V,,V*5D
2025-04-15T10:22:17.5975699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.75,A,,,V,,V,,V*55
2025-04-15T10:22:18.5982503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.91,A,,,V,,V,,V*55
2025-04-15T10:22:19.5879386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.98,A,,,V,,V,,V*53
2025-04-15T10:22:20.5876027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.99,A,,,V,,V,,V*52
2025-04-15T10:22:21.5982431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.92,A,,,V,,V,,V*5F
2025-04-15T10:22:22.5879417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.75,A,,,V,,V,,V*5F
2025-04-15T10:22:23.5985434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.60,A,,,V,,V,,V*5B
2025-04-15T10:22:24.5882509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.75,A,,,V,,V,,V*56
2025-04-15T10:22:25.5889138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.84,A,,,V,,V,,V*5E
2025-04-15T10:22:26.5882311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.78,A,,,V,,V,,V*56
2025-04-15T10:22:27.5888926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.61,A,,,V,,V,,V*5E
2025-04-15T10:22:28.5985214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.39,A,,,V,,V,,V*51
2025-04-15T10:22:29.5885260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.37,A,,,V,,V,,V*53
2025-04-15T10:22:30.5888058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.52,A,,,V,,V,,V*51
2025-04-15T10:22:31.5989060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.59,A,,,V,,V,,V*50
2025-04-15T10:22:32.5985857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.61,A,,,V,,V,,V*5B
2025-04-15T10:22:33.5892681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.53,A,,,V,,V,,V*50
2025-04-15T10:22:34.5889569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.48,A,,,V,,V,,V*58
2025-04-15T10:22:35.5895893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.56,A,,,V,,V,,V*57
2025-04-15T10:22:36.5892747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.63,A,,,V,,V,,V*5A
2025-04-15T10:22:37.5989167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.66,A,,,V,,V,,V*50
2025-04-15T10:22:38.5893325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.59,A,,,V,,V,,V*58
2025-04-15T10:22:39.5890008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.63,A,,,V,,V,,V*5C
2025-04-15T10:22:40.5896384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.78,A,,,V,,V,,V*5E
2025-04-15T10:22:41.5897051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.83,A,,,V,,V,,V*5E
2025-04-15T10:22:42.5893537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.82,A,,,V,,V,,V*5A
2025-04-15T10:22:43.5900773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.72,A,,,V,,V,,V*51
2025-04-15T10:22:44.5895599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.66,A,,,V,,V,,V*54
2025-04-15T10:22:45.5902047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.76,A,,,V,,V,,V*58
2025-04-15T10:22:46.5895779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-04-15T10:22:47.5902360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-04-15T10:22:48.5896212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-15T10:22:49.5902670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-04-15T10:22:50.5899333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-04-15T10:22:51.5906724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-15T10:22:52.5903094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-04-15T10:22:53.5903928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-04-15T10:22:54.5905658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.72,A,,,V,,V,,V*50
2025-04-15T10:22:55.5902346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.85,A,,,V,,V,,V*5E
2025-04-15T10:22:56.5908654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.96,A,,,V,,V,,V*5E
2025-04-15T10:22:57.5905493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.94,A,,,V,,V,,V*5E
2025-04-15T10:22:58.5906994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.89,A,,,V,,V,,V*52
2025-04-15T10:22:59.5903691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.70,A,,,V,,V,,V*54
2025-04-15T10:23:00.5913475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.58,A,,,V,,V,,V*5A
2025-04-15T10:23:01.5910172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.62,A,,,V,,V,,V*54
2025-04-15T10:23:02.5906943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.77,A,,,V,,V,,V*5E
2025-04-15T10:23:03.5913785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.82,A,,,V,,V,,V*59
2025-04-15T10:23:04.5912070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.77,A,,,V,,V,,V*56
2025-04-15T10:23:05.5908645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.56,A,,,V,,V,,V*56
2025-04-15T10:23:06.5815713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.48,A,,,V,,V,,V*5C
2025-04-15T10:23:07.5912193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.67,A,,,V,,V,,V*51
2025-04-15T10:23:08.5910450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.79,A,,,V,,V,,V*5B
2025-04-15T10:23:09.5918256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.83,A,,,V,,V,,V*59
2025-04-15T10:23:10.5917993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.67,A,,,V,,V,,V*57
2025-04-15T10:23:11.5815005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.54,A,,,V,,V,,V*52
2025-04-15T10:23:12.5914140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.64,A,,,V,,V,,V*56
2025-04-15T10:23:13.5916687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.80,A,,,V,,V,,V*59
2025-04-15T10:23:14.5823638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.86,A,,,V,,V,,V*5C
2025-04-15T10:23:15.5920404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.83,A,,,V,,V,,V*5F
2025-04-15T10:23:16.5817497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.70,A,,,V,,V,,V*5B
2025-04-15T10:23:17.5823991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.59,A,,,V,,V,,V*5F
2025-04-15T10:23:18.5920428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.60,A,,,V,,V,,V*51
2025-04-15T10:23:19.5827393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.79,A,,,V,,V,,V*5C
2025-04-15T10:23:20.5823811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.04,A,,,V,,V,,V*52
2025-04-15T10:23:21.5820544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.16,A,,,V,,V,,V*53
2025-04-15T10:23:22.5827186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.16,A,,,V,,V,,V*51
2025-04-15T10:23:23.5827220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.12,A,,,V,,V,,V*5C
2025-04-15T10:23:24.5825488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.01,A,,,V,,V,,V*51
2025-04-15T10:23:25.5924789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.82,A,,,V,,V,,V*5B
2025-04-15T10:23:26.5826156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.76,A,,,V,,V,,V*5E
2025-04-15T10:23:27.5832688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.95,A,,,V,,V,,V*5D
2025-04-15T10:23:28.5829463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.05,A,,,V,,V,,V*57
2025-04-15T10:23:29.5826186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.06,A,,,V,,V,,V*5C
2025-04-15T10:23:30.5832783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.98,A,,,V,,V,,V*5E
2025-04-15T10:23:31.5829348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.77,A,,,V,,V,,V*58
2025-04-15T10:23:32.5935352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.65,A,,,V,,V,,V*5E
2025-04-15T10:23:33.5834358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.82,A,,,V,,V,,V*52
2025-04-15T10:23:34.5830873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-1.96,A,,,V,,V,,V*57
2025-04-15T10:23:35.5838443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.01,A,,,V,,V,,V*51
2025-04-15T10:23:36.5833431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-1.96,A,,,V,,V,,V*5D
2025-04-15T10:23:37.5932395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.84,A,,,V,,V,,V*5E
2025-04-15T10:23:38.5836605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.83,A,,,V,,V,,V*58
2025-04-15T10:23:39.5833140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.91,A,,,V,,V,,V*5A
2025-04-15T10:23:40.5838094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.89,A,,,V,,V,,V*52
2025-04-15T10:23:41.5834772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.78,A,,,V,,V,,V*59
2025-04-15T10:23:42.5838094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.80,A,,,V,,V,,V*59
2025-04-15T10:23:43.5834745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.99,A,,,V,,V,,V*50
2025-04-15T10:23:44.5835395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.03,A,,,V,,V,,V*55
2025-04-15T10:23:45.5841825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.90,A,,,V,,V,,V*5E
2025-04-15T10:23:46.5843245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.67,A,,,V,,V,,V*54
2025-04-15T10:23:47.5838925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.64,A,,,V,,V,,V*53
2025-04-15T10:23:48.5843814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.79,A,,,V,,V,,V*5A
2025-04-15T10:23:49.5838809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.89,A,,,V,,V,,V*58
2025-04-15T10:23:50.5848237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.90,A,,,V,,V,,V*55
2025-04-15T10:23:51.5844848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.76,A,,,V,,V,,V*5C
2025-04-15T10:23:52.5841703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.57,A,,,V,,V,,V*5B
2025-04-15T10:23:53.5848352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.56,A,,,V,,V,,V*52
2025-04-15T10:23:54.5844718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.76,A,,,V,,V,,V*50
2025-04-15T10:23:55.5851306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.84,A,,,V,,V,,V*51
2025-04-15T10:23:56.5847850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.78,A,,,V,,V,,V*56
2025-04-15T10:23:57.5852517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.67,A,,,V,,V,,V*5C
2025-04-15T10:23:58.5792044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.55,A,,,V,,V,,V*52
2025-04-15T10:23:59.5722070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.52,A,,,V,,V,,V*5A
2025-04-15T10:24:00.5715255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.59,A,,,V,,V,,V*5F
2025-04-15T10:24:01.5709026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.70,A,,,V,,V,,V*55
2025-04-15T10:24:02.5715458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.92,A,,,V,,V,,V*57
2025-04-15T10:24:03.5612786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.10,A,,,V,,V,,V*52
2025-04-15T10:24:04.5710909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.13,A,,,V,,V,,V*53
2025-04-15T10:24:05.5617194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.00,A,,,V,,V,,V*50
2025-04-15T10:24:06.5713354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.69,A,,,V,,V,,V*5C
2025-04-15T10:24:07.5714185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.65,A,,,V,,V,,V*55
2025-04-15T10:24:08.5715666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.78,A,,,V,,V,,V*5E
2025-04-15T10:24:09.5712154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.88,A,,,V,,V,,V*5D
2025-04-15T10:24:10.5718915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.92,A,,,V,,V,,V*59
2025-04-15T10:24:11.5722019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.82,A,,,V,,V,,V*5F
2025-04-15T10:24:12.5618916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.55,A,,,V,,V,,V*52
2025-04-15T10:24:13.5715811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.49,A,,,V,,V,,V*59
2025-04-15T10:24:14.5717030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.65,A,,,V,,V,,V*57
2025-04-15T10:24:15.5624098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.72,A,,,V,,V,,V*53
2025-04-15T10:24:16.5720417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.68,A,,,V,,V,,V*5B
2025-04-15T10:24:17.5726912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.46,A,,,V,,V,,V*54
2025-04-15T10:24:18.5623812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.26,A,,,V,,V,,V*50
2025-04-15T10:24:19.5620542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.47,A,,,V,,V,,V*5C
2025-04-15T10:24:20.5726850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.64,A,,,V,,V,,V*54
2025-04-15T10:24:21.5723564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.66,A,,,V,,V,,V*51
2025-04-15T10:24:22.5630497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.53,A,,,V,,V,,V*50
2025-04-15T10:24:23.5626877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.29,A,,,V,,V,,V*5C
2025-04-15T10:24:24.5624815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.20,A,,,V,,V,,V*57
2025-04-15T10:24:25.5730998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.39,A,,,V,,V,,V*5B
2025-04-15T10:24:26.5632414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.51,A,,,V,,V,,V*51
2025-04-15T10:24:27.5628794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.57,A,,,V,,V,,V*54
2025-04-15T10:24:28.5729676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.48,A,,,V,,V,,V*58
2025-04-15T10:24:29.5626220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.28,A,,,V,,V,,V*5E
2025-04-15T10:24:30.5634424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.15,A,,,V,,V,,V*57
2025-04-15T10:24:31.5628535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.29,A,,,V,,V,,V*58
2025-04-15T10:24:32.5630751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.34,A,,,V,,V,,V*57
2025-04-15T10:24:33.5733427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.39,A,,,V,,V,,V*57
2025-04-15T10:24:34.5630607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.44,A,,,V,,V,,V*50
2025-04-15T10:24:35.5733913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.41,A,,,V,,V,,V*51
2025-04-15T10:24:36.5636541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.26,A,,,V,,V,,V*52
2025-04-15T10:24:37.5633163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.25,A,,,V,,V,,V*58
2025-04-15T10:24:38.5640702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.49,A,,,V,,V,,V*58
2025-04-15T10:24:39.5637431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.62,A,,,V,,V,,V*52
2025-04-15T10:24:40.5636943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.61,A,,,V,,V,,V*56
2025-04-15T10:24:41.5636151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.46,A,,,V,,V,,V*57
2025-04-15T10:24:42.5642849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.29,A,,,V,,V,,V*5B
2025-04-15T10:24:43.5636410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.33,A,,,V,,V,,V*5F
2025-04-15T10:24:44.5639015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.48,A,,,V,,V,,V*53
2025-04-15T10:24:45.5638138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.54,A,,,V,,V,,V*57
2025-04-15T10:24:46.5645986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.42,A,,,V,,V,,V*57
2025-04-15T10:24:47.5642198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.22,A,,,V,,V,,V*50
2025-04-15T10:24:48.5640479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.24,A,,,V,,V,,V*50
2025-04-15T10:24:49.5641665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.44,A,,,V,,V,,V*54
2025-04-15T10:24:50.5648165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.50,A,,,V,,V,,V*5A
2025-04-15T10:24:51.5646184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.49,A,,,V,,V,,V*5D
2025-04-15T10:24:52.5642737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.34,A,,,V,,V,,V*50
2025-04-15T10:24:53.5649256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.30,A,,,V,,V,,V*56
2025-04-15T10:24:54.5645895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.51,A,,,V,,V,,V*56
2025-04-15T10:24:55.5647061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.60,A,,,V,,V,,V*53
2025-04-15T10:24:56.5653524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.53,A,,,V,,V,,V*54
2025-04-15T10:24:57.5651489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.33,A,,,V,,V,,V*56
2025-04-15T10:24:58.5647953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.24,A,,,V,,V,,V*56
2025-04-15T10:24:59.5651628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.37,A,,,V,,V,,V*52
2025-04-15T10:25:00.5648416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.55,A,,,V,,V,,V*55
2025-04-15T10:25:01.5656108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.64,A,,,V,,V,,V*5C
2025-04-15T10:25:02.5655049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.61,A,,,V,,V,,V*50
2025-04-15T10:25:03.5653740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.42,A,,,V,,V,,V*53
2025-04-15T10:25:04.5658816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.35,A,,,V,,V,,V*53
2025-04-15T10:25:05.5657713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.51,A,,,V,,V,,V*50
2025-04-15T10:25:06.5559440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.60,A,,,V,,V,,V*57
2025-04-15T10:25:07.5658485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.69,A,,,V,,V,,V*5E
2025-04-15T10:25:08.5560669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.77,A,,,V,,V,,V*54
2025-04-15T10:25:09.5557213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.77,A,,,V,,V,,V*5E
2025-04-15T10:25:10.5664511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.60,A,,,V,,V,,V*59
2025-04-15T10:25:11.5662236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.47,A,,,V,,V,,V*53
2025-04-15T10:25:12.5665103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.64,A,,,V,,V,,V*5D
2025-04-15T10:25:13.5564089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.86,A,,,V,,V,,V*5F
2025-04-15T10:25:14.5660431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.94,A,,,V,,V,,V*59
2025-04-15T10:25:15.5667046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.83,A,,,V,,V,,V*5C
2025-04-15T10:25:16.5662009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.60,A,,,V,,V,,V*51
2025-04-15T10:25:17.5562134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.49,A,,,V,,V,,V*53
2025-04-15T10:25:18.5568643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.70,A,,,V,,V,,V*58
2025-04-15T10:25:19.5564985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.84,A,,,V,,V,,V*50
2025-04-15T10:25:20.5561803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.91,A,,,V,,V,,V*59
2025-04-15T10:25:21.5568255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.83,A,,,V,,V,,V*5B
2025-04-15T10:25:22.5564720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.61,A,,,V,,V,,V*53
2025-04-15T10:25:23.5566623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.52,A,,,V,,V,,V*57
2025-04-15T10:25:24.5665772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.63,A,,,V,,V,,V*51
2025-04-15T10:25:25.5574591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.77,A,,,V,,V,,V*50
2025-04-15T10:25:26.5571140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.80,A,,,V,,V,,V*58
2025-04-15T10:25:27.5568217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.76,A,,,V,,V,,V*50
2025-04-15T10:25:28.5570150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.67,A,,,V,,V,,V*54
2025-04-15T10:25:29.5572484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.66,A,,,V,,V,,V*57
2025-04-15T10:25:30.5668893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.68,A,,,V,,V,,V*5F
2025-04-15T10:25:31.5576679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.71,A,,,V,,V,,V*52
2025-04-15T10:25:32.5575205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.79,A,,,V,,V,,V*5A
2025-04-15T10:25:33.5576546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.86,A,,,V,,V,,V*5D
2025-04-15T10:25:34.5573137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-15T10:25:35.5581031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-04-15T10:25:36.5577594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.98,A,,,V,,V,,V*56
2025-04-15T10:25:37.5574551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-15T10:25:38.5583264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-04-15T10:25:39.5676090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-04-15T10:25:40.5584056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-04-15T10:25:41.5581019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-04-15T10:25:42.5578015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-04-15T10:25:43.5577960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-15T10:25:44.5585622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.05,A,,,V,,V,,V*57
2025-04-15T10:25:45.5584598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.80,A,,,V,,V,,V*5E
2025-04-15T10:25:46.5582661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.68,A,,,V,,V,,V*5F
2025-04-15T10:25:47.5589344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.89,A,,,V,,V,,V*55
2025-04-15T10:25:48.5590824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.94,A,,,V,,V,,V*59
2025-04-15T10:25:49.5589128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.92,A,,,V,,V,,V*5B
2025-04-15T10:25:50.5584129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.75,A,,,V,,V,,V*51
2025-04-15T10:25:51.5592686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.52,A,,,V,,V,,V*56
2025-04-15T10:25:52.5589364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.47,A,,,V,,V,,V*5C
2025-04-15T10:25:53.5587774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.62,A,,,V,,V,,V*5A
2025-04-15T10:25:54.5592042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.67,A,,,V,,V,,V*52
2025-04-15T10:25:55.5588760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.65,A,,,V,,V,,V*5E
2025-04-15T10:25:56.5490497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.49,A,,,V,,V,,V*5D
2025-04-15T10:25:57.5497103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.46,A,,,V,,V,,V*5C
2025-04-15T10:25:58.5593254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.59,A,,,V,,V,,V*53
2025-04-15T10:25:59.5591653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.68,A,,,V,,V,,V*5D
2025-04-15T10:26:00.5598458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.67,A,,,V,,V,,V*51
2025-04-15T10:26:01.5592872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.68,A,,,V,,V,,V*5F
2025-04-15T10:26:02.5599388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.77,A,,,V,,V,,V*51
2025-04-15T10:26:03.5593922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.86,A,,,V,,V,,V*5B
2025-04-15T10:26:04.5600520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.87,A,,,V,,V,,V*58
2025-04-15T10:26:05.5597157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.81,A,,,V,,V,,V*57
2025-04-15T10:26:06.5604041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.76,A,,,V,,V,,V*53
2025-04-15T10:26:07.5600444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-04-15T10:26:08.5497549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-15T10:26:09.5605419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-15T10:26:10.5505101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.02,A,,,V,,V,,V*51
2025-04-15T10:26:11.5601501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.74,A,,,V,,V,,V*5C
2025-04-15T10:26:12.5607948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.64,A,,,V,,V,,V*5C
2025-04-15T10:26:13.5603096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.85,A,,,V,,V,,V*52
2025-04-15T10:26:14.5605471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.92,A,,,V,,V,,V*59
2025-04-15T10:26:15.5607951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.85,A,,,V,,V,,V*5C
2025-04-15T10:26:16.5604673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.66,A,,,V,,V,,V*53
2025-04-15T10:26:17.5604742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.57,A,,,V,,V,,V*5F
2025-04-15T10:26:18.5511911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.72,A,,,V,,V,,V*53
2025-04-15T10:26:19.5508466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.73,A,,,V,,V,,V*56
2025-04-15T10:26:20.5505159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.60,A,,,V,,V,,V*5A
2025-04-15T10:26:21.5511885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.54,A,,,V,,V,,V*52
2025-04-15T10:26:22.5608451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.67,A,,,V,,V,,V*52
2025-04-15T10:26:23.5515648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.75,A,,,V,,V,,V*5E
2025-04-15T10:26:24.5532251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.85,A,,,V,,V,,V*59
2025-04-15T10:26:25.5508640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.85,A,,,V,,V,,V*5F
2025-04-15T10:26:26.5515288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.69,A,,,V,,V,,V*5F
2025-04-15T10:26:27.5612495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.57,A,,,V,,V,,V*53
2025-04-15T10:26:28.5514153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.73,A,,,V,,V,,V*53
2025-04-15T10:26:29.5510664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.81,A,,,V,,V,,V*54
2025-04-15T10:26:30.5517541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.80,A,,,V,,V,,V*58
2025-04-15T10:26:31.5517044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.68,A,,,V,,V,,V*59
2025-04-15T10:26:32.5513402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.53,A,,,V,,V,,V*5B
2025-04-15T10:26:33.5520250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.51,A,,,V,,V,,V*5A
2025-04-15T10:26:34.5516811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.68,A,,,V,,V,,V*5D
2025-04-15T10:26:35.5523295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.76,A,,,V,,V,,V*50
2025-04-15T10:26:36.5516804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.77,A,,,V,,V,,V*50
2025-04-15T10:26:37.5521762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.72,A,,,V,,V,,V*5B
2025-04-15T10:26:38.5518536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.77,A,,,V,,V,,V*54
2025-04-15T10:26:39.5525052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.87,A,,,V,,V,,V*5A
2025-04-15T10:26:40.5521238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.94,A,,,V,,V,,V*5F
2025-04-15T10:26:41.5527881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-04-15T10:26:42.5521814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.85,A,,,V,,V,,V*5A
2025-04-15T10:26:43.5526968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-15T10:26:44.5525660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.03,A,,,V,,V,,V*55
2025-04-15T10:26:45.5522476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.99,A,,,V,,V,,V*52
2025-04-15T10:26:46.5523482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.86,A,,,V,,V,,V*5B
2025-04-15T10:26:47.5529658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-04-15T10:26:48.5528020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-15T10:26:49.5524318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.96,A,,,V,,V,,V*58
2025-04-15T10:26:50.5531517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-15T10:26:51.5527656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-04-15T10:26:52.5532208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-15T10:26:53.5534303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.01,A,,,V,,V,,V*5C
2025-04-15T10:26:54.5530510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.88,A,,,V,,V,,V*54
2025-04-15T10:26:55.5535373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.82,A,,,V,,V,,V*55
2025-04-15T10:26:56.5532480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-04-15T10:26:57.5538972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-04-15T10:26:58.5535481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-04-15T10:26:59.5532815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.71,A,,,V,,V,,V*52
2025-04-15T10:27:00.5539380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.66,A,,,V,,V,,V*54
2025-04-15T10:27:01.5535913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.79,A,,,V,,V,,V*51
2025-04-15T10:27:02.5536282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.82,A,,,V,,V,,V*58
2025-04-15T10:27:03.5543999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.81,A,,,V,,V,,V*54
2025-04-15T10:27:04.5536125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.68,A,,,V,,V,,V*58
2025-04-15T10:27:05.5537984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.45,A,,,V,,V,,V*57
2025-04-15T10:27:06.5543423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.34,A,,,V,,V,,V*52
2025-04-15T10:27:07.5545234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.56,A,,,V,,V,,V*5E
2025-04-15T10:27:08.5547365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.77,A,,,V,,V,,V*5B
2025-04-15T10:27:09.5544281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.87,A,,,V,,V,,V*55
2025-04-15T10:27:10.5541729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.83,A,,,V,,V,,V*56
2025-04-15T10:27:11.5547961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.59,A,,,V,,V,,V*51
2025-04-15T10:27:12.5542379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.38,A,,,V,,V,,V*5B
2025-04-15T10:27:13.5543854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.56,A,,,V,,V,,V*55
2025-04-15T10:27:14.5443188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.70,A,,,V,,V,,V*5A
2025-04-15T10:27:15.5452447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.76,A,,,V,,V,,V*56
2025-04-15T10:27:16.5448976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.54,A,,,V,,V,,V*54
2025-04-15T10:27:17.5546358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.25,A,,,V,,V,,V*53
2025-04-15T10:27:18.5552966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.44,A,,,V,,V,,V*50
2025-04-15T10:27:19.5549561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.67,A,,,V,,V,,V*54
2025-04-15T10:27:20.5556182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-04-15T10:27:21.5452964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-04-15T10:27:22.5449753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.50,A,,,V,,V,,V*56
2025-04-15T10:27:23.5451635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.31,A,,,V,,V,,V*55
2025-04-15T10:27:24.5450831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.54,A,,,V,,V,,V*54
2025-04-15T10:27:25.5457242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.65,A,,,V,,V,,V*50
2025-04-15T10:27:26.5453994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.66,A,,,V,,V,,V*57
2025-04-15T10:27:27.5460424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.49,A,,,V,,V,,V*54
2025-04-15T10:27:28.5457529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.24,A,,,V,,V,,V*53
2025-04-15T10:27:29.5553628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.19,A,,,V,,V,,V*58
2025-04-15T10:27:30.5561281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.39,A,,,V,,V,,V*53
2025-04-15T10:27:31.5461226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.44,A,,,V,,V,,V*51
2025-04-15T10:27:32.5457800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.44,A,,,V,,V,,V*55
2025-04-15T10:27:33.5563982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.31,A,,,V,,V,,V*55
2025-04-15T10:27:34.5456885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.14,A,,,V,,V,,V*51
2025-04-15T10:27:35.5465000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.30,A,,,V,,V,,V*5A
2025-04-15T10:27:36.5457335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.50,A,,,V,,V,,V*5D
2025-04-15T10:27:37.5460146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.52,A,,,V,,V,,V*51
2025-04-15T10:27:38.5466805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.36,A,,,V,,V,,V*55
2025-04-15T10:27:39.5460371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.19,A,,,V,,V,,V*50
2025-04-15T10:27:40.5466906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.34,A,,,V,,V,,V*53
2025-04-15T10:27:41.5461238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.44,A,,,V,,V,,V*50
2025-04-15T10:27:42.5462348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.48,A,,,V,,V,,V*58
2025-04-15T10:27:43.5468825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.41,A,,,V,,V,,V*57
2025-04-15T10:27:44.5466764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.22,A,,,V,,V,,V*50
2025-04-15T10:27:45.5465407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.21,A,,,V,,V,,V*54
2025-04-15T10:27:46.5471875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.41,A,,,V,,V,,V*5D
2025-04-15T10:27:47.5468687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.48,A,,,V,,V,,V*59
2025-04-15T10:27:48.5474367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.44,A,,,V,,V,,V*56
2025-04-15T10:27:49.5467058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.23,A,,,V,,V,,V*56
2025-04-15T10:27:50.5473647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.09,A,,,V,,V,,V*5A
2025-04-15T10:27:51.5470268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.26,A,,,V,,V,,V*55
2025-04-15T10:27:52.5476749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.43,A,,,V,,V,,V*55
2025-04-15T10:27:53.5473464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.51,A,,,V,,V,,V*56
2025-04-15T10:27:54.5371134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.52,A,,,V,,V,,V*56
2025-04-15T10:27:55.5471887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.37,A,,,V,,V,,V*54
2025-04-15T10:27:56.5478418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.18,A,,,V,,V,,V*51
2025-04-15T10:27:57.5475154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.25,A,,,V,,V,,V*5E
2025-04-15T10:27:58.5481546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.50,A,,,V,,V,,V*57
2025-04-15T10:27:59.5378712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.63,A,,,V,,V,,V*52
2025-04-15T10:28:00.5474946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.62,A,,,V,,V,,V*50
2025-04-15T10:28:01.5378352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.49,A,,,V,,V,,V*58
2025-04-15T10:28:02.5384877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.30,A,,,V,,V,,V*54
2025-04-15T10:28:03.5480963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.40,A,,,V,,V,,V*53
2025-04-15T10:28:04.5477662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.50,A,,,V,,V,,V*54
2025-04-15T10:28:05.5482495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.56,A,,,V,,V,,V*50
2025-04-15T10:28:06.5481510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.59,A,,,V,,V,,V*58
2025-04-15T10:28:07.5488279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.65,A,,,V,,V,,V*57
2025-04-15T10:28:08.5487938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.73,A,,,V,,V,,V*53
2025-04-15T10:28:09.5390336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.79,A,,,V,,V,,V*5D
2025-04-15T10:28:10.5382830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.74,A,,,V,,V,,V*57
2025-04-15T10:28:11.5491221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.56,A,,,V,,V,,V*51
2025-04-15T10:28:12.5485910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.62,A,,,V,,V,,V*55
2025-04-15T10:28:13.5484588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-04-15T10:28:14.5491333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-04-15T10:28:15.5453099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-04-15T10:28:16.5389196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.56,A,,,V,,V,,V*56
2025-04-15T10:28:17.5352023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.43,A,,,V,,V,,V*51
2025-04-15T10:28:18.5349849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.59,A,,,V,,V,,V*5A
2025-04-15T10:28:19.5256000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.67,A,,,V,,V,,V*5E
2025-04-15T10:28:20.5352083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.65,A,,,V,,V,,V*5C
2025-04-15T10:28:21.5248855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.51,A,,,V,,V,,V*55
2025-04-15T10:28:22.5255241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.38,A,,,V,,V,,V*5C
2025-04-15T10:28:23.5353911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.49,A,,,V,,V,,V*5F
2025-04-15T10:28:24.5251075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.56,A,,,V,,V,,V*57
2025-04-15T10:28:25.5255320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.56,A,,,V,,V,,V*53
2025-04-15T10:28:26.5253865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.41,A,,,V,,V,,V*5B
2025-04-15T10:28:27.5360041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.39,A,,,V,,V,,V*5B
2025-04-15T10:28:28.5257843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.61,A,,,V,,V,,V*56
2025-04-15T10:28:29.5256916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.72,A,,,V,,V,,V*55
2025-04-15T10:28:30.5261137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.75,A,,,V,,V,,V*53
2025-04-15T10:28:31.5257819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.59,A,,,V,,V,,V*52
2025-04-15T10:28:32.5258283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.43,A,,,V,,V,,V*58
2025-04-15T10:28:33.5264866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.59,A,,,V,,V,,V*53
2025-04-15T10:28:34.5265592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.66,A,,,V,,V,,V*55
2025-04-15T10:28:35.5258103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.58,A,,,V,,V,,V*5C
2025-04-15T10:28:36.5266642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.40,A,,,V,,V,,V*55
2025-04-15T10:28:37.5263490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.21,A,,,V,,V,,V*5D
2025-04-15T10:28:38.5260465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.27,A,,,V,,V,,V*52
2025-04-15T10:28:39.5267107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.43,A,,,V,,V,,V*57
2025-04-15T10:28:40.5268037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.51,A,,,V,,V,,V*56
2025-04-15T10:28:41.5267450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.50,A,,,V,,V,,V*56
2025-04-15T10:28:42.5269044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.34,A,,,V,,V,,V*51
2025-04-15T10:28:43.5265508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.33,A,,,V,,V,,V*56
2025-04-15T10:28:44.5272138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.46,A,,,V,,V,,V*54
2025-04-15T10:28:45.5268823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.56,A,,,V,,V,,V*5B
2025-04-15T10:28:46.5270273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.71,A,,,V,,V,,V*5E
2025-04-15T10:28:47.5272617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-15T10:28:48.5269143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.78,A,,,V,,V,,V*58
2025-04-15T10:28:49.5273364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.56,A,,,V,,V,,V*54
2025-04-15T10:28:50.5268852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.56,A,,,V,,V,,V*55
2025-04-15T10:28:51.5275391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.70,A,,,V,,V,,V*50
2025-04-15T10:28:52.5272985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-04-15T10:28:53.5277299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-04-15T10:28:54.5273867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.53,A,,,V,,V,,V*53
2025-04-15T10:28:55.5274878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.36,A,,,V,,V,,V*56
2025-04-15T10:28:56.5273597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.47,A,,,V,,V,,V*51
2025-04-15T10:28:57.5275619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.53,A,,,V,,V,,V*55
2025-04-15T10:28:58.5274654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.62,A,,,V,,V,,V*53
2025-04-15T10:28:59.5281292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.68,A,,,V,,V,,V*5F
2025-04-15T10:29:00.5277907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.62,A,,,V,,V,,V*53
2025-04-15T10:29:01.5277316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.58,A,,,V,,V,,V*5D
2025-04-15T10:29:02.5283787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.67,A,,,V,,V,,V*57
2025-04-15T10:29:03.5281113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.73,A,,,V,,V,,V*54
2025-04-15T10:29:04.5183026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.72,A,,,V,,V,,V*56
2025-04-15T10:29:05.5279082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.68,A,,,V,,V,,V*5B
2025-04-15T10:29:06.5285699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-04-15T10:29:07.5282464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-15T10:29:08.5290501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.82,A,,,V,,V,,V*5F
2025-04-15T10:29:09.5289910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.62,A,,,V,,V,,V*50
2025-04-15T10:29:10.5186977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.52,A,,,V,,V,,V*55
2025-04-15T10:29:11.5283544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-04-15T10:29:12.5284996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-04-15T10:29:13.5284443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.89,A,,,V,,V,,V*51
2025-04-15T10:29:14.5192998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.86,A,,,V,,V,,V*58
2025-04-15T10:29:15.5289307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.67,A,,,V,,V,,V*57
2025-04-15T10:29:16.5190259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.51,A,,,V,,V,,V*54
2025-04-15T10:29:17.5296421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.68,A,,,V,,V,,V*5A
2025-04-15T10:29:18.5193399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.76,A,,,V,,V,,V*53
2025-04-15T10:29:19.5189942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.66,A,,,V,,V,,V*52
2025-04-15T10:29:20.5296146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.43,A,,,V,,V,,V*56
2025-04-15T10:29:21.5292974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.39,A,,,V,,V,,V*59
2025-04-15T10:29:22.5192416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.60,A,,,V,,V,,V*59
2025-04-15T10:29:23.5298448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.67,A,,,V,,V,,V*52
2025-04-15T10:29:24.5195438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.61,A,,,V,,V,,V*57
2025-04-15T10:29:25.5301158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.44,A,,,V,,V,,V*55
2025-04-15T10:29:26.5201306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.27,A,,,V,,V,,V*5A
2025-04-15T10:29:27.5198022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.24,A,,,V,,V,,V*53
2025-04-15T10:29:28.5300688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.41,A,,,V,,V,,V*54
2025-04-15T10:29:29.5200579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.44,A,,,V,,V,,V*5E
2025-04-15T10:29:30.5201980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.52,A,,,V,,V,,V*51
2025-04-15T10:29:31.5198567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.62,A,,,V,,V,,V*5B
2025-04-15T10:29:32.5206421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.57,A,,,V,,V,,V*56
2025-04-15T10:29:33.5201441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.41,A,,,V,,V,,V*52
2025-04-15T10:29:34.5207914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.30,A,,,V,,V,,V*54
2025-04-15T10:29:35.5201619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.53,A,,,V,,V,,V*51
2025-04-15T10:29:36.5208252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.70,A,,,V,,V,,V*58
2025-04-15T10:29:37.5204926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.75,A,,,V,,V,,V*55
2025-04-15T10:29:38.5211676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.66,A,,,V,,V,,V*52
2025-04-15T10:29:39.5214166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.40,A,,,V,,V,,V*57
2025-04-15T10:29:40.5209095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.32,A,,,V,,V,,V*5F
2025-04-15T10:29:41.5207588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.50,A,,,V,,V,,V*51
2025-04-15T10:29:42.5214026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.56,A,,,V,,V,,V*5D
2025-04-15T10:29:43.5210704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.58,A,,,V,,V,,V*5A
2025-04-15T10:29:44.5207508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.46,A,,,V,,V,,V*55
2025-04-15T10:29:45.5214038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.24,A,,,V,,V,,V*51
2025-04-15T10:29:46.5210671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.29,A,,,V,,V,,V*58
2025-04-15T10:29:47.5209738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.46,A,,,V,,V,,V*5C
2025-04-15T10:29:48.5216232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.54,A,,,V,,V,,V*56
2025-04-15T10:29:49.5212905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.50,A,,,V,,V,,V*56
2025-04-15T10:29:50.5219774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.29,A,,,V,,V,,V*5A
2025-04-15T10:29:51.5216304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.19,A,,,V,,V,,V*56
2025-04-15T10:29:52.5213099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.39,A,,,V,,V,,V*55
2025-04-15T10:29:53.5119978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.48,A,,,V,,V,,V*51
2025-04-15T10:29:54.5216033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.56,A,,,V,,V,,V*54
2025-04-15T10:29:55.5222680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.55,A,,,V,,V,,V*52
2025-04-15T10:29:56.5224459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.46,A,,,V,,V,,V*53
2025-04-15T10:29:57.5222882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.26,A,,,V,,V,,V*50
2025-04-15T10:29:58.5221999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.24,A,,,V,,V,,V*57
2025-04-15T10:29:59.5218560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.45,A,,,V,,V,,V*57
2025-04-15T10:30:00.5224989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.59,A,,,V,,V,,V*58
2025-04-15T10:30:01.5221835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.61,A,,,V,,V,,V*52
2025-04-15T10:30:02.5228442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.48,A,,,V,,V,,V*50
2025-04-15T10:30:03.5125523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.25,A,,,V,,V,,V*54
2025-04-15T10:30:04.5221552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.25,A,,,V,,V,,V*58
2025-04-15T10:30:05.5228206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.44,A,,,V,,V,,V*57
2025-04-15T10:30:06.5230394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.48,A,,,V,,V,,V*5A
2025-04-15T10:30:07.5228866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.42,A,,,V,,V,,V*57
2025-04-15T10:30:08.5228769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.26,A,,,V,,V,,V*51
2025-04-15T10:30:09.5224666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.38,A,,,V,,V,,V*58
2025-04-15T10:30:10.5225054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.65,A,,,V,,V,,V*50
2025-04-15T10:30:11.5133927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.75,A,,,V,,V,,V*52
2025-04-15T10:30:12.5229269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.68,A,,,V,,V,,V*5C
2025-04-15T10:30:13.5235404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.44,A,,,V,,V,,V*52
2025-04-15T10:30:14.5232399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.44,A,,,V,,V,,V*57
2025-04-15T10:30:15.5232341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.59,A,,,V,,V,,V*5D
2025-04-15T10:30:16.5228799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.64,A,,,V,,V,,V*55
2025-04-15T10:30:17.5136910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.61,A,,,V,,V,,V*57
2025-04-15T10:30:18.5233083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.43,A,,,V,,V,,V*52
2025-04-15T10:30:19.5140053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.29,A,,,V,,V,,V*5A
2025-04-15T10:30:20.5136817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.45,A,,,V,,V,,V*52
2025-04-15T10:30:21.5150598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.50,A,,,V,,V,,V*56
2025-04-15T10:30:22.5140040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.52,A,,,V,,V,,V*59
2025-04-15T10:30:23.5135195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.52,A,,,V,,V,,V*56
2025-04-15T10:30:24.5241363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.65,A,,,V,,V,,V*56
2025-04-15T10:30:25.5139090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.75,A,,,V,,V,,V*56
2025-04-15T10:30:26.5145674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.73,A,,,V,,V,,V*53
2025-04-15T10:30:27.5143190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.59,A,,,V,,V,,V*5B
2025-04-15T10:30:28.5239471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.69,A,,,V,,V,,V*5C
2025-04-15T10:30:29.5147654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-04-15T10:30:30.5138916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-04-15T10:30:31.5147503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.64,A,,,V,,V,,V*55
2025-04-15T10:30:32.5195399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.42,A,,,V,,V,,V*5F
2025-04-15T10:30:33.5150581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.45,A,,,V,,V,,V*57
2025-04-15T10:30:34.5147257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.65,A,,,V,,V,,V*57
2025-04-15T10:30:35.5143972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.75,A,,,V,,V,,V*52
2025-04-15T10:30:36.5147795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.73,A,,,V,,V,,V*55
2025-04-15T10:30:37.5092225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.52,A,,,V,,V,,V*56
2025-04-15T10:30:38.5149620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.31,A,,,V,,V,,V*53
2025-04-15T10:30:39.5154389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.50,A,,,V,,V,,V*57
2025-04-15T10:30:40.5155435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.67,A,,,V,,V,,V*5F
2025-04-15T10:30:41.5152101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.74,A,,,V,,V,,V*5C
2025-04-15T10:30:42.5153322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.63,A,,,V,,V,,V*55
2025-04-15T10:30:43.5155043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.42,A,,,V,,V,,V*57
2025-04-15T10:30:44.5154180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.28,A,,,V,,V,,V*5E
2025-04-15T10:30:45.5150739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.42,A,,,V,,V,,V*50
2025-04-15T10:30:46.5151476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.53,A,,,V,,V,,V*56
2025-04-15T10:30:47.5157842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.55,A,,,V,,V,,V*50
2025-04-15T10:30:48.5155352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.51,A,,,V,,V,,V*5A
2025-04-15T10:30:49.5161932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.38,A,,,V,,V,,V*5D
2025-04-15T10:30:50.5159493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.30,A,,,V,,V,,V*57
2025-04-15T10:30:51.5156219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.37,A,,,V,,V,,V*56
2025-04-15T10:30:52.5162736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.55,A,,,V,,V,,V*52
2025-04-15T10:30:53.5159524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.61,A,,,V,,V,,V*50
2025-04-15T10:30:54.5156148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.50,A,,,V,,V,,V*57
2025-04-15T10:30:55.5162548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.34,A,,,V,,V,,V*56
2025-04-15T10:30:56.5159194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.26,A,,,V,,V,,V*53
2025-04-15T10:30:57.5165875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.42,A,,,V,,V,,V*51
2025-04-15T10:30:58.5164689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.50,A,,,V,,V,,V*54
2025-04-15T10:30:59.5161275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.52,A,,,V,,V,,V*59
2025-04-15T10:31:00.5168008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.46,A,,,V,,V,,V*51
2025-04-15T10:31:01.5166701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.40,A,,,V,,V,,V*53
2025-04-15T10:31:02.5066714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.53,A,,,V,,V,,V*55
2025-04-15T10:31:03.5162814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.62,A,,,V,,V,,V*56
2025-04-15T10:31:04.5170262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.63,A,,,V,,V,,V*56
2025-04-15T10:31:05.5069231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.49,A,,,V,,V,,V*5E
2025-04-15T10:31:06.5170925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.39,A,,,V,,V,,V*5B
2025-04-15T10:31:07.5170040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.60,A,,,V,,V,,V*56
2025-04-15T10:31:08.5071719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.76,A,,,V,,V,,V*52
2025-04-15T10:31:09.5068412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.76,A,,,V,,V,,V*52
2025-04-15T10:31:10.5076372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.57,A,,,V,,V,,V*55
2025-04-15T10:31:11.5177347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.34,A,,,V,,V,,V*5E
2025-04-15T10:31:12.5174057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.43,A,,,V,,V,,V*51
2025-04-15T10:31:13.5172489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.60,A,,,V,,V,,V*55
2025-04-15T10:31:14.5173583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.64,A,,,V,,V,,V*56
2025-04-15T10:31:15.5176585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.59,A,,,V,,V,,V*5E
2025-04-15T10:31:16.5073687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.49,A,,,V,,V,,V*59
2025-04-15T10:31:17.5179801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.34,A,,,V,,V,,V*58
2025-04-15T10:31:18.5077256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.27,A,,,V,,V,,V*50
2025-04-15T10:31:19.5182969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.42,A,,,V,,V,,V*53
2025-04-15T10:31:20.5179785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.64,A,,,V,,V,,V*50
2025-04-15T10:31:21.5176341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.79,A,,,V,,V,,V*5E
2025-04-15T10:31:22.5183025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.82,A,,,V,,V,,V*5B
2025-04-15T10:31:23.5078609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.75,A,,,V,,V,,V*56
2025-04-15T10:31:24.5180757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.59,A,,,V,,V,,V*54
2025-04-15T10:31:25.5083245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.70,A,,,V,,V,,V*52
2025-04-15T10:31:26.5080179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.76,A,,,V,,V,,V*57
2025-04-15T10:31:27.5086499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.70,A,,,V,,V,,V*59
2025-04-15T10:31:28.5088941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.58,A,,,V,,V,,V*52
2025-04-15T10:31:29.5083941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.70,A,,,V,,V,,V*51
2025-04-15T10:31:30.5083437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-15T10:31:31.5189692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.88,A,,,V,,V,,V*52
2025-04-15T10:31:32.5090437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.72,A,,,V,,V,,V*52
2025-04-15T10:31:33.5086812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.53,A,,,V,,V,,V*50
2025-04-15T10:31:34.5093512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.67,A,,,V,,V,,V*5E
2025-04-15T10:31:35.5092939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.86,A,,,V,,V,,V*51
2025-04-15T10:31:36.5092268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.98,A,,,V,,V,,V*52
2025-04-15T10:31:37.5089037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.87,A,,,V,,V,,V*5B
2025-04-15T10:31:38.5095480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.58,A,,,V,,V,,V*5F
2025-04-15T10:31:39.5091159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.41,A,,,V,,V,,V*5D
2025-04-15T10:31:40.5097738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.59,A,,,V,,V,,V*59
2025-04-15T10:31:41.5091472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.65,A,,,V,,V,,V*55
2025-04-15T10:31:42.5090711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.64,A,,,V,,V,,V*54
2025-04-15T10:31:43.5096264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.51,A,,,V,,V,,V*5B
2025-04-15T10:31:44.5092898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.34,A,,,V,,V,,V*50
2025-04-15T10:31:45.5095831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.27,A,,,V,,V,,V*51
2025-04-15T10:31:46.5092692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.43,A,,,V,,V,,V*52
2025-04-15T10:31:47.5099370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.61,A,,,V,,V,,V*5F
2025-04-15T10:31:48.5096092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.70,A,,,V,,V,,V*51
2025-04-15T10:31:49.5100984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-04-15T10:31:50.5096303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-04-15T10:31:51.5102832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.83,A,,,V,,V,,V*5A
2025-04-15T10:31:52.5100234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-04-15T10:31:53.5002980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-04-15T10:31:54.5103882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.62,A,,,V,,V,,V*51
2025-04-15T10:31:55.5103410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.59,A,,,V,,V,,V*58
2025-04-15T10:31:56.5105160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.65,A,,,V,,V,,V*54
2025-04-15T10:31:57.5099944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.72,A,,,V,,V,,V*54
2025-04-15T10:31:58.5106935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.81,A,,,V,,V,,V*5C
2025-04-15T10:31:59.5103181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-04-15T10:32:00.5109838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-04-15T10:32:01.5108713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.66,A,,,V,,V,,V*52
2025-04-15T10:32:02.5104262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.62,A,,,V,,V,,V*56
2025-04-15T10:32:03.5012656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-04-15T10:32:04.5108815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-04-15T10:32:05.5109753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.84,A,,,V,,V,,V*5F
2025-04-15T10:32:06.5111957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.69,A,,,V,,V,,V*5D
2025-04-15T10:32:07.5114330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.46,A,,,V,,V,,V*50
2025-04-15T10:32:08.5116234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.56,A,,,V,,V,,V*52
2025-04-15T10:32:09.5013624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.73,A,,,V,,V,,V*52
2025-04-15T10:32:10.5010107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.74,A,,,V,,V,,V*55
2025-04-15T10:32:11.5117990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.60,A,,,V,,V,,V*59
2025-04-15T10:32:12.5116901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.34,A,,,V,,V,,V*55
2025-04-15T10:32:13.5013715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.21,A,,,V,,V,,V*55
2025-04-15T10:32:14.5120032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.38,A,,,V,,V,,V*5E
2025-04-15T10:32:15.5116608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.58,A,,,V,,V,,V*5B
2025-04-15T10:32:16.5021695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.71,A,,,V,,V,,V*57
2025-04-15T10:32:17.5120260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.74,A,,,V,,V,,V*57
2025-04-15T10:32:18.5016935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.63,A,,,V,,V,,V*50
2025-04-15T10:32:19.5123092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.42,A,,,V,,V,,V*55
2025-04-15T10:32:20.5020450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.41,A,,,V,,V,,V*53
2025-04-15T10:32:21.5017014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.59,A,,,V,,V,,V*5C
2025-04-15T10:32:22.5023440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.70,A,,,V,,V,,V*54
2025-04-15T10:32:23.5026397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.75,A,,,V,,V,,V*52
2025-04-15T10:32:24.5025434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.74,A,,,V,,V,,V*50
2025-04-15T10:32:25.5023227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.75,A,,,V,,V,,V*50
2025-04-15T10:32:26.5022237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.80,A,,,V,,V,,V*5B
2025-04-15T10:32:27.5021138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.84,A,,,V,,V,,V*5E
2025-04-15T10:32:28.5027639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.85,A,,,V,,V,,V*58
2025-04-15T10:32:29.5028332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-04-15T10:32:30.5025309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.76,A,,,V,,V,,V*55
2025-04-15T10:32:31.5032862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-04-15T10:32:32.5017941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-15T10:32:33.4945384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-04-15T10:32:34.4886378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-15T10:32:35.4993020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-04-15T10:32:36.4889520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.76,A,,,V,,V,,V*50
2025-04-15T10:32:37.4892623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.77,A,,,V,,V,,V*57
2025-04-15T10:32:38.4889261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-04-15T10:32:39.4895942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-04-15T10:32:40.4892545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-04-15T10:32:41.4899068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-04-15T10:32:42.4895799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-15T10:32:43.5000951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.93,A,,,V,,V,,V*5C
2025-04-15T10:32:44.4897912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.86,A,,,V,,V,,V*51
2025-04-15T10:32:45.4894653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.00,A,,,V,,V,,V*54
2025-04-15T10:32:46.4893845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.07,A,,,V,,V,,V*59
2025-04-15T10:32:47.4896940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.98,A,,,V,,V,,V*5D
2025-04-15T10:32:48.4902075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.76,A,,,V,,V,,V*55
2025-04-15T10:32:49.4897009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.62,A,,,V,,V,,V*53
2025-04-15T10:32:50.4902085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.71,A,,,V,,V,,V*55
2025-04-15T10:32:51.4897962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.71,A,,,V,,V,,V*56
2025-04-15T10:32:52.4904655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.60,A,,,V,,V,,V*52
2025-04-15T10:32:53.4898771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.43,A,,,V,,V,,V*50
2025-04-15T10:32:54.4905376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.53,A,,,V,,V,,V*58
2025-04-15T10:32:55.4823730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.70,A,,,V,,V,,V*51
2025-04-15T10:32:56.4900742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.73,A,,,V,,V,,V*50
2025-04-15T10:32:57.4902665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.66,A,,,V,,V,,V*50
2025-04-15T10:32:58.4901793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.48,A,,,V,,V,,V*50
2025-04-15T10:32:59.4903369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.39,A,,,V,,V,,V*5F
2025-04-15T10:33:00.4910095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.53,A,,,V,,V,,V*58
2025-04-15T10:33:01.4907974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.57,A,,,V,,V,,V*55
2025-04-15T10:33:02.4904478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.49,A,,,V,,V,,V*5B
2025-04-15T10:33:03.4811772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.46,A,,,V,,V,,V*57
2025-04-15T10:33:04.4907085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.64,A,,,V,,V,,V*52
2025-04-15T10:33:05.4814041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.80,A,,,V,,V,,V*57
2025-04-15T10:33:06.4911206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.83,A,,,V,,V,,V*5A
2025-04-15T10:33:07.4808076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.73,A,,,V,,V,,V*50
2025-04-15T10:33:08.4914304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.59,A,,,V,,V,,V*5C
2025-04-15T10:33:09.4811289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.55,A,,,V,,V,,V*59
2025-04-15T10:33:10.4917796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.69,A,,,V,,V,,V*56
2025-04-15T10:33:11.4814601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.79,A,,,V,,V,,V*5E
2025-04-15T10:33:12.4920666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.83,A,,,V,,V,,V*5E
2025-04-15T10:33:13.4821671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.78,A,,,V,,V,,V*59
2025-04-15T10:33:14.4818383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.72,A,,,V,,V,,V*5C
2025-04-15T10:33:15.4816182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.75,A,,,V,,V,,V*5A
2025-04-15T10:33:16.4914829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.68,A,,,V,,V,,V*57
2025-04-15T10:33:17.4915967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.53,A,,,V,,V,,V*50
2025-04-15T10:33:18.4922597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.64,A,,,V,,V,,V*54
2025-04-15T10:33:19.4919320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-04-15T10:33:20.4826383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.89,A,,,V,,V,,V*50
2025-04-15T10:33:21.4922392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.84,A,,,V,,V,,V*5A
2025-04-15T10:33:22.4919110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.68,A,,,V,,V,,V*5A
2025-04-15T10:33:23.4828632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.51,A,,,V,,V,,V*55
2025-04-15T10:33:24.4823879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.53,A,,,V,,V,,V*54
2025-04-15T10:33:25.4823384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.75,A,,,V,,V,,V*5D
2025-04-15T10:33:26.4827764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.96,A,,,V,,V,,V*5E
2025-04-15T10:33:27.4824370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.09,A,,,V,,V,,V*5A
2025-04-15T10:33:28.4830838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-04-15T10:33:29.4827539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-15T10:33:30.4824389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.10,A,,,V,,V,,V*56
2025-04-15T10:33:31.4831388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-04-15T10:33:32.4827672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.05,A,,,V,,V,,V*52
2025-04-15T10:33:33.4834407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-15T10:33:34.4831336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-04-15T10:33:35.4828064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.12,A,,,V,,V,,V*54
2025-04-15T10:33:36.4834710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.27,A,,,V,,V,,V*57
2025-04-15T10:33:37.4833509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-04-15T10:33:38.4830342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-04-15T10:33:39.4836807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.95,A,,,V,,V,,V*52
2025-04-15T10:33:40.4839877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.93,A,,,V,,V,,V*59
2025-04-15T10:33:41.4836688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-15T10:33:42.4834255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.09,A,,,V,,V,,V*5A
2025-04-15T10:33:43.4838828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.95,A,,,V,,V,,V*51
2025-04-15T10:33:44.4835372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.74,A,,,V,,V,,V*57
2025-04-15T10:33:45.4841485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.62,A,,,V,,V,,V*55
2025-04-15T10:33:46.4841091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.70,A,,,V,,V,,V*53
2025-04-15T10:33:47.4838284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.77,A,,,V,,V,,V*50
2025-04-15T10:33:48.4744835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.79,A,,,V,,V,,V*53
2025-04-15T10:33:49.4741536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.71,A,,,V,,V,,V*55
2025-04-15T10:33:50.4845651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.63,A,,,V,,V,,V*55
2025-04-15T10:33:51.4841249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.75,A,,,V,,V,,V*5C
2025-04-15T10:33:52.4847804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.81,A,,,V,,V,,V*56
2025-04-15T10:33:53.4845865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.79,A,,,V,,V,,V*51
2025-04-15T10:33:54.4842624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.66,A,,,V,,V,,V*51
2025-04-15T10:33:55.4842693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.72,A,,,V,,V,,V*54
2025-04-15T10:33:56.4849677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.85,A,,,V,,V,,V*5F
2025-04-15T10:33:57.4846839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.88,A,,,V,,V,,V*57
2025-04-15T10:33:58.4853201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.79,A,,,V,,V,,V*53
2025-04-15T10:33:59.4849851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.58,A,,,V,,V,,V*58
2025-04-15T10:34:00.4846681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.46,A,,,V,,V,,V*50
2025-04-15T10:34:01.4855050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.64,A,,,V,,V,,V*51
2025-04-15T10:34:02.4847182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.82,A,,,V,,V,,V*5C
2025-04-15T10:34:03.4853573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.91,A,,,V,,V,,V*53
2025-04-15T10:34:04.4854674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.81,A,,,V,,V,,V*55
2025-04-15T10:34:05.4855906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.63,A,,,V,,V,,V*52
2025-04-15T10:34:06.4852344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.64,A,,,V,,V,,V*52
2025-04-15T10:34:07.4859572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.69,A,,,V,,V,,V*58
2025-04-15T10:34:08.4859016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.72,A,,,V,,V,,V*51
2025-04-15T10:34:09.4761453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.71,A,,,V,,V,,V*52
2025-04-15T10:34:10.4852782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.84,A,,,V,,V,,V*5C
2025-04-15T10:34:11.4859504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.91,A,,,V,,V,,V*5F
2025-04-15T10:34:12.4855842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.83,A,,,V,,V,,V*5E
2025-04-15T10:34:13.4855200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.66,A,,,V,,V,,V*57
2025-04-15T10:34:14.4755816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.76,A,,,V,,V,,V*5F
2025-04-15T10:34:15.4763139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.94,A,,,V,,V,,V*52
2025-04-15T10:34:16.4765100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.04,A,,,V,,V,,V*5A
2025-04-15T10:34:17.4859893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.01,A,,,V,,V,,V*5E
2025-04-15T10:34:18.4766972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.82,A,,,V,,V,,V*57
2025-04-15T10:34:19.4862735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.66,A,,,V,,V,,V*53
2025-04-15T10:34:20.4760481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.77,A,,,V,,V,,V*51
2025-04-15T10:34:21.4767121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.85,A,,,V,,V,,V*51
2025-04-15T10:34:22.4763229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.94,A,,,V,,V,,V*5E
2025-04-15T10:34:23.4769944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.96,A,,,V,,V,,V*59
2025-04-15T10:34:24.4765536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.94,A,,,V,,V,,V*5E
2025-04-15T10:34:25.4772068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.95,A,,,V,,V,,V*5D
2025-04-15T10:34:26.4769290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.97,A,,,V,,V,,V*5F
2025-04-15T10:34:27.4765760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.99,A,,,V,,V,,V*51
2025-04-15T10:34:28.4772355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.09,A,,,V,,V,,V*5A
2025-04-15T10:34:29.4768765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.11,A,,,V,,V,,V*53
2025-04-15T10:34:30.4769617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.04,A,,,V,,V,,V*57
2025-04-15T10:34:31.4774824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.04,A,,,V,,V,,V*53
2025-04-15T10:34:32.4777304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-04-15T10:34:33.4774042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.00,A,,,V,,V,,V*53
2025-04-15T10:34:34.4770816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-15T10:34:35.4770084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-04-15T10:34:36.4876268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-04-15T10:34:37.4774152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-15T10:34:38.4780805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.77,A,,,V,,V,,V*52
2025-04-15T10:34:39.4780996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.88,A,,,V,,V,,V*53
2025-04-15T10:34:40.4783692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.98,A,,,V,,V,,V*53
2025-04-15T10:34:41.4778350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.00,A,,,V,,V,,V*54
2025-04-15T10:34:42.4775115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.98,A,,,V,,V,,V*57
2025-04-15T10:34:43.4782350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.85,A,,,V,,V,,V*53
2025-04-15T10:34:44.4778865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.77,A,,,V,,V,,V*50
2025-04-15T10:34:45.4779895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.79,A,,,V,,V,,V*50
2025-04-15T10:34:46.4724970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.71,A,,,V,,V,,V*57
2025-04-15T10:34:47.4782911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.82,A,,,V,,V,,V*5C
2025-04-15T10:34:48.4783165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.96,A,,,V,,V,,V*50
2025-04-15T10:34:49.4780840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.98,A,,,V,,V,,V*51
2025-04-15T10:34:50.4787396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.89,A,,,V,,V,,V*5E
2025-04-15T10:34:51.4784092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.70,A,,,V,,V,,V*59
2025-04-15T10:34:52.4691086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.70,A,,,V,,V,,V*57
2025-04-15T10:34:53.4787306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.86,A,,,V,,V,,V*51
2025-04-15T10:34:54.4784602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.84,A,,,V,,V,,V*5A
2025-04-15T10:34:55.4786496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.70,A,,,V,,V,,V*54
2025-04-15T10:34:56.4793039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.54,A,,,V,,V,,V*57
2025-04-15T10:34:57.4788089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.55,A,,,V,,V,,V*55
2025-04-15T10:34:58.4794599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.72,A,,,V,,V,,V*57
2025-04-15T10:34:59.4791024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.89,A,,,V,,V,,V*56
2025-04-15T10:35:00.4787943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.91,A,,,V,,V,,V*5B
2025-04-15T10:35:01.4795496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.77,A,,,V,,V,,V*51
2025-04-15T10:35:02.4794743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.56,A,,,V,,V,,V*53
2025-04-15T10:35:03.4699117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.53,A,,,V,,V,,V*50
2025-04-15T10:35:04.4698714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.70,A,,,V,,V,,V*53
2025-04-15T10:35:05.4700800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.90,A,,,V,,V,,V*58
2025-04-15T10:35:06.4698835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.04,A,,,V,,V,,V*59
2025-04-15T10:35:07.4797784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.04,A,,,V,,V,,V*50
2025-04-15T10:35:08.4799539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.84,A,,,V,,V,,V*5F
2025-04-15T10:35:09.4798103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.66,A,,,V,,V,,V*57
2025-04-15T10:35:10.4794573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.80,A,,,V,,V,,V*5C
2025-04-15T10:35:11.4802519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.94,A,,,V,,V,,V*59
2025-04-15T10:35:12.4703954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.00,A,,,V,,V,,V*54
2025-04-15T10:35:13.4806338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.96,A,,,V,,V,,V*59
2025-04-15T10:35:14.4703331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.70,A,,,V,,V,,V*56
2025-04-15T10:35:15.4803030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.52,A,,,V,,V,,V*51
2025-04-15T10:35:16.4799806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.68,A,,,V,,V,,V*5E
2025-04-15T10:35:17.4708148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.78,A,,,V,,V,,V*5E
2025-04-15T10:35:18.4804249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.84,A,,,V,,V,,V*5B
2025-04-15T10:35:19.4701343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.76,A,,,V,,V,,V*5D
2025-04-15T10:35:20.4708140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.48,A,,,V,,V,,V*5C
2025-04-15T10:35:21.4804245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.33,A,,,V,,V,,V*5E
2025-04-15T10:35:22.4810636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.53,A,,,V,,V,,V*52
2025-04-15T10:35:23.4807338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.69,A,,,V,,V,,V*5B
2025-04-15T10:35:24.4705508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.70,A,,,V,,V,,V*55
2025-04-15T10:35:25.4710727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.63,A,,,V,,V,,V*55
2025-04-15T10:35:26.4712137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.49,A,,,V,,V,,V*51
2025-04-15T10:35:27.4811035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.36,A,,,V,,V,,V*53
2025-04-15T10:35:28.4710121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.48,A,,,V,,V,,V*5D
2025-04-15T10:35:29.4808037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.66,A,,,V,,V,,V*57
2025-04-15T10:35:30.4714841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.81,A,,,V,,V,,V*59
2025-04-15T10:35:31.4712554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.87,A,,,V,,V,,V*5F
2025-04-15T10:35:32.4719235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.82,A,,,V,,V,,V*54
2025-04-15T10:35:33.4713342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.70,A,,,V,,V,,V*51
2025-04-15T10:35:34.4714494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.72,A,,,V,,V,,V*56
2025-04-15T10:35:35.4721073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.79,A,,,V,,V,,V*5A
2025-04-15T10:35:36.4719410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.88,A,,,V,,V,,V*55
2025-04-15T10:35:37.4717431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-15T10:35:38.4714137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-04-15T10:35:39.4720872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-15T10:35:40.4717377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.78,A,,,V,,V,,V*59
2025-04-15T10:35:41.4725646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.69,A,,,V,,V,,V*58
2025-04-15T10:35:42.4721086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.86,A,,,V,,V,,V*59
2025-04-15T10:35:43.4717651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.94,A,,,V,,V,,V*5D
2025-04-15T10:35:44.4725359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.96,A,,,V,,V,,V*5C
2025-04-15T10:35:45.4723364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.87,A,,,V,,V,,V*59
2025-04-15T10:35:46.4720002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-04-15T10:35:47.4651121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.78,A,,,V,,V,,V*5B
2025-04-15T10:35:48.4730695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.75,A,,,V,,V,,V*54
2025-04-15T10:35:49.4627568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.77,A,,,V,,V,,V*54
2025-04-15T10:35:50.4730127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-15T10:35:51.4626001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-15T10:35:52.4727739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-15T10:35:53.4734292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.87,A,,,V,,V,,V*58
2025-04-15T10:35:54.4732302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.71,A,,,V,,V,,V*58
2025-04-15T10:35:55.4727238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.78,A,,,V,,V,,V*50
2025-04-15T10:35:56.4733469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.91,A,,,V,,V,,V*5F
2025-04-15T10:35:57.4630755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.98,A,,,V,,V,,V*5E
2025-04-15T10:35:58.4737019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.92,A,,,V,,V,,V*5D
2025-04-15T10:35:59.4733770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.76,A,,,V,,V,,V*5E
2025-04-15T10:36:00.4730199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.80,A,,,V,,V,,V*5A
2025-04-15T10:36:01.4735673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.91,A,,,V,,V,,V*57
2025-04-15T10:36:02.4737864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.95,A,,,V,,V,,V*5B
2025-04-15T10:36:03.4734386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.88,A,,,V,,V,,V*56
2025-04-15T10:36:04.4734942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.77,A,,,V,,V,,V*54
2025-04-15T10:36:05.4741563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.76,A,,,V,,V,,V*52
2025-04-15T10:36:06.4742609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.83,A,,,V,,V,,V*54
2025-04-15T10:36:07.4639632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.00,A,,,V,,V,,V*5D
2025-04-15T10:36:08.4740253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-15T10:36:09.4736809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-04-15T10:36:10.4643835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-04-15T10:36:11.4740114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-15T10:36:12.4740796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.90,A,,,V,,V,,V*58
2025-04-15T10:36:13.4647579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-04-15T10:36:14.4642145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-04-15T10:36:15.4747227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-04-15T10:36:16.4643916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-15T10:36:17.4641593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.95,A,,,V,,V,,V*52
2025-04-15T10:36:18.4648106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.76,A,,,V,,V,,V*51
2025-04-15T10:36:19.4744633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.90,A,,,V,,V,,V*5A
2025-04-15T10:36:20.4651262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.98,A,,,V,,V,,V*5F
2025-04-15T10:36:21.4747700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.92,A,,,V,,V,,V*5C
2025-04-15T10:36:22.4654666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.67,A,,,V,,V,,V*52
2025-04-15T10:36:23.4651735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.53,A,,,V,,V,,V*51
2025-04-15T10:36:24.4648087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.71,A,,,V,,V,,V*50
2025-04-15T10:36:25.4756892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.82,A,,,V,,V,,V*5E
2025-04-15T10:36:26.4653640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.77,A,,,V,,V,,V*50
2025-04-15T10:36:27.4766165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.60,A,,,V,,V,,V*5B
2025-04-15T10:36:28.4653357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.42,A,,,V,,V,,V*51
2025-04-15T10:36:29.4652831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.48,A,,,V,,V,,V*5D
2025-04-15T10:36:30.4654126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.65,A,,,V,,V,,V*53
2025-04-15T10:36:31.4660752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.82,A,,,V,,V,,V*58
2025-04-15T10:36:32.4657523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.88,A,,,V,,V,,V*57
2025-04-15T10:36:33.4654456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.80,A,,,V,,V,,V*5E
2025-04-15T10:36:34.4760335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.59,A,,,V,,V,,V*5B
2025-04-15T10:36:35.4654451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.51,A,,,V,,V,,V*54
2025-04-15T10:36:36.4661019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.66,A,,,V,,V,,V*5F
2025-04-15T10:36:37.4657870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.71,A,,,V,,V,,V*5B
2025-04-15T10:36:38.4664174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.67,A,,,V,,V,,V*51
2025-04-15T10:36:39.4662788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.52,A,,,V,,V,,V*52
2025-04-15T10:36:40.4665039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.50,A,,,V,,V,,V*52
2025-04-15T10:36:41.4659598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.68,A,,,V,,V,,V*5A
2025-04-15T10:36:42.4666172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.73,A,,,V,,V,,V*57
2025-04-15T10:36:43.4662769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.65,A,,,V,,V,,V*5E
2025-04-15T10:36:44.4668218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.56,A,,,V,,V,,V*54
2025-04-15T10:36:45.4665160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.67,A,,,V,,V,,V*52
2025-04-15T10:36:46.4669596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.73,A,,,V,,V,,V*55
2025-04-15T10:36:47.4668698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.73,A,,,V,,V,,V*51
2025-04-15T10:36:48.4666558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.63,A,,,V,,V,,V*5B
2025-04-15T10:36:49.4665321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.51,A,,,V,,V,,V*56
2025-04-15T10:36:50.4605514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.55,A,,,V,,V,,V*5E
2025-04-15T10:36:51.4540554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.72,A,,,V,,V,,V*53
2025-04-15T10:36:52.4530205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.80,A,,,V,,V,,V*5B
2025-04-15T10:36:53.4526828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.75,A,,,V,,V,,V*5D
2025-04-15T10:36:54.4530398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.58,A,,,V,,V,,V*5E
2025-04-15T10:36:55.4527044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.60,A,,,V,,V,,V*59
2025-04-15T10:36:56.4534308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.76,A,,,V,,V,,V*57
2025-04-15T10:36:57.4531269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.84,A,,,V,,V,,V*5C
2025-04-15T10:36:58.4538022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.84,A,,,V,,V,,V*5D
2025-04-15T10:36:59.4534107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.76,A,,,V,,V,,V*53
2025-04-15T10:37:00.4530916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.71,A,,,V,,V,,V*54
2025-04-15T10:37:01.4537382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.75,A,,,V,,V,,V*5A
2025-04-15T10:37:02.4534007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.88,A,,,V,,V,,V*56
2025-04-15T10:37:03.4542231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.94,A,,,V,,V,,V*58
2025-04-15T10:37:04.4540328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-04-15T10:37:05.4542625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-04-15T10:37:06.4538670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-04-15T10:37:07.4436986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.29,A,,,V,,V,,V*50
2025-04-15T10:37:08.4436209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-04-15T10:37:09.4440928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.00,A,,,V,,V,,V*50
2025-04-15T10:37:10.4542712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-04-15T10:37:11.4547661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-04-15T10:37:12.4543180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.10,A,,,V,,V,,V*54
2025-04-15T10:37:13.4542755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.07,A,,,V,,V,,V*58
2025-04-15T10:37:14.4549285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.96,A,,,V,,V,,V*58
2025-04-15T10:37:15.4584906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-04-15T10:37:16.4548050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.82,A,,,V,,V,,V*5F
2025-04-15T10:37:17.4445186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.72,A,,,V,,V,,V*52
2025-04-15T10:37:18.4451803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-04-15T10:37:19.4548054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.07,A,,,V,,V,,V*56
2025-04-15T10:37:20.4544599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-15T10:37:21.4452024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.17,A,,,V,,V,,V*54
2025-04-15T10:37:22.4453584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.02,A,,,V,,V,,V*5E
2025-04-15T10:37:23.4450153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.80,A,,,V,,V,,V*59
2025-04-15T10:37:24.4550730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.88,A,,,V,,V,,V*50
2025-04-15T10:37:25.4456515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.00,A,,,V,,V,,V*52
2025-04-15T10:37:26.4458270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.03,A,,,V,,V,,V*52
2025-04-15T10:37:27.4454953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.01,A,,,V,,V,,V*51
2025-04-15T10:37:28.4551112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.88,A,,,V,,V,,V*56
2025-04-15T10:37:29.4458096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.67,A,,,V,,V,,V*55
2025-04-15T10:37:30.4454729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.61,A,,,V,,V,,V*57
2025-04-15T10:37:31.4461296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.72,A,,,V,,V,,V*59
2025-04-15T10:37:32.4557542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.81,A,,,V,,V,,V*5F
2025-04-15T10:37:33.4455467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.95,A,,,V,,V,,V*58
2025-04-15T10:37:34.4454850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.07,A,,,V,,V,,V*55
2025-04-15T10:37:35.4461440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.09,A,,,V,,V,,V*55
2025-04-15T10:37:36.4464897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-15T10:37:37.4457226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.88,A,,,V,,V,,V*57
2025-04-15T10:37:38.4465901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.98,A,,,V,,V,,V*55
2025-04-15T10:37:39.4462503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-15T10:37:40.4459047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-04-15T10:37:41.4465633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-04-15T10:37:42.4463629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-04-15T10:37:43.4462561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.06,A,,,V,,V,,V*57
2025-04-15T10:37:44.4469109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-15T10:37:45.4465672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-04-15T10:37:46.4468125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.94,A,,,V,,V,,V*5F
2025-04-15T10:37:47.4464763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-04-15T10:37:48.4466175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-15T10:37:49.4464934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-15T10:37:50.4471429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-04-15T10:37:51.4475385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.89,A,,,V,,V,,V*54
2025-04-15T10:37:52.4470388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.70,A,,,V,,V,,V*51
2025-04-15T10:37:53.4470079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.86,A,,,V,,V,,V*50
2025-04-15T10:37:54.4476366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.90,A,,,V,,V,,V*54
2025-04-15T10:37:55.4473159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.89,A,,,V,,V,,V*5C
2025-04-15T10:37:56.4479755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.78,A,,,V,,V,,V*5F
2025-04-15T10:37:57.4476893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.54,A,,,V,,V,,V*57
2025-04-15T10:37:58.4473720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.36,A,,,V,,V,,V*51
2025-04-15T10:37:59.4380631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.50,A,,,V,,V,,V*54
2025-04-15T10:38:00.4476948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.75,A,,,V,,V,,V*53
2025-04-15T10:38:01.4475940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.84,A,,,V,,V,,V*59
2025-04-15T10:38:02.4383253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.77,A,,,V,,V,,V*50
2025-04-15T10:38:03.4476278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.56,A,,,V,,V,,V*52
2025-04-15T10:38:04.4482707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.43,A,,,V,,V,,V*53
2025-04-15T10:38:05.4479315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.61,A,,,V,,V,,V*54
2025-04-15T10:38:06.4382123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.73,A,,,V,,V,,V*57
2025-04-15T10:38:07.4381857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.74,A,,,V,,V,,V*50
2025-04-15T10:38:08.4487660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.56,A,,,V,,V,,V*51
2025-04-15T10:38:09.4388043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.38,A,,,V,,V,,V*58
2025-04-15T10:38:10.4484284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.50,A,,,V,,V,,V*51
2025-04-15T10:38:11.4480925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.64,A,,,V,,V,,V*52
2025-04-15T10:38:12.4490321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.62,A,,,V,,V,,V*51
2025-04-15T10:38:13.4483141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.46,A,,,V,,V,,V*56
2025-04-15T10:38:14.4487721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.36,A,,,V,,V,,V*54
2025-04-15T10:38:15.4486968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.52,A,,,V,,V,,V*53
2025-04-15T10:38:16.4393145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.63,A,,,V,,V,,V*56
2025-04-15T10:38:17.4389634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.70,A,,,V,,V,,V*57
2025-04-15T10:38:18.4386273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.68,A,,,V,,V,,V*5E
2025-04-15T10:38:19.4392803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.73,A,,,V,,V,,V*56
2025-04-15T10:38:20.4389461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.74,A,,,V,,V,,V*56
2025-04-15T10:38:21.4396131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.69,A,,,V,,V,,V*50
2025-04-15T10:38:22.4393057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.75,A,,,V,,V,,V*51
2025-04-15T10:38:23.4489444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-15T10:38:24.4392446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.95,A,,,V,,V,,V*58
2025-04-15T10:38:25.4400521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.90,A,,,V,,V,,V*5D
2025-04-15T10:38:26.4398761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.76,A,,,V,,V,,V*50
2025-04-15T10:38:27.4395407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.71,A,,,V,,V,,V*50
2025-04-15T10:38:28.4402091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-04-15T10:38:29.4432218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-04-15T10:38:30.4397472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-04-15T10:38:31.4404299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-04-15T10:38:32.4500630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-04-15T10:38:33.4499993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-15T10:38:34.4396951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-15T10:38:35.4403499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-15T10:38:36.4400097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-15T10:38:37.4406930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-04-15T10:38:38.4399502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-04-15T10:38:39.4406098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.03,A,,,V,,V,,V*55
2025-04-15T10:38:40.4404087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-15T10:38:41.4405782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-15T10:38:42.4411038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-04-15T10:38:43.4407294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.81,A,,,V,,V,,V*5B
2025-04-15T10:38:44.4404207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.66,A,,,V,,V,,V*52
2025-04-15T10:38:45.4410941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.84,A,,,V,,V,,V*5D
2025-04-15T10:38:46.4407183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.94,A,,,V,,V,,V*5C
2025-04-15T10:38:47.4413914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.95,A,,,V,,V,,V*50
2025-04-15T10:38:48.4410945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.89,A,,,V,,V,,V*5D
2025-04-15T10:38:49.4411585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.68,A,,,V,,V,,V*52
2025-04-15T10:38:50.4408226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.62,A,,,V,,V,,V*54
2025-04-15T10:38:51.4412691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.77,A,,,V,,V,,V*52
2025-04-15T10:38:52.4419313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.85,A,,,V,,V,,V*5B
2025-04-15T10:38:53.4415912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.83,A,,,V,,V,,V*5A
2025-04-15T10:38:54.4412492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.71,A,,,V,,V,,V*52
2025-04-15T10:38:55.4419114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.59,A,,,V,,V,,V*5D
2025-04-15T10:38:56.4415679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.62,A,,,V,,V,,V*54
2025-04-15T10:38:57.4414590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.77,A,,,V,,V,,V*51
2025-04-15T10:38:58.4321619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.87,A,,,V,,V,,V*5E
2025-04-15T10:38:59.4323059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.87,A,,,V,,V,,V*5B
2025-04-15T10:39:00.4419103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.84,A,,,V,,V,,V*5E
2025-04-15T10:39:01.4418993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-15T10:39:02.4425561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-04-15T10:39:03.4417243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-04-15T10:39:04.4425700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-04-15T10:39:05.4322904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-15T10:39:06.4419577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-15T10:39:07.4424954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-04-15T10:39:08.4421546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.89,A,,,V,,V,,V*5E
2025-04-15T10:39:09.4421588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-04-15T10:39:10.4328783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.99,A,,,V,,V,,V*5F
2025-04-15T10:39:11.4424972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.94,A,,,V,,V,,V*53
2025-04-15T10:39:12.4431448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.82,A,,,V,,V,,V*54
2025-04-15T10:39:13.4428388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.73,A,,,V,,V,,V*57
2025-04-15T10:39:14.4434987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.85,A,,,V,,V,,V*5E
2025-04-15T10:39:15.4331954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.99,A,,,V,,V,,V*50
2025-04-15T10:39:16.4328658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.04,A,,,V,,V,,V*56
2025-04-15T10:39:17.4335250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.99,A,,,V,,V,,V*52
2025-04-15T10:39:18.4431334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.86,A,,,V,,V,,V*5C
2025-04-15T10:39:19.4328366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.80,A,,,V,,V,,V*5E
2025-04-15T10:39:20.4335187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.94,A,,,V,,V,,V*5B
2025-04-15T10:39:21.4331591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.02,A,,,V,,V,,V*5F
2025-04-15T10:39:22.4338180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.02,A,,,V,,V,,V*51
2025-04-15T10:39:23.4337437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.95,A,,,V,,V,,V*5C
2025-04-15T10:39:24.4334106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.80,A,,,V,,V,,V*5E
2025-04-15T10:39:25.4340629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.72,A,,,V,,V,,V*54
2025-04-15T10:39:26.4337293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.75,A,,,V,,V,,V*54
2025-04-15T10:39:27.4338171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.93,A,,,V,,V,,V*54
2025-04-15T10:39:28.4444548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.03,A,,,V,,V,,V*53
2025-04-15T10:39:29.4444942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.03,A,,,V,,V,,V*57
2025-04-15T10:39:30.4341950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.88,A,,,V,,V,,V*57
2025-04-15T10:39:31.4340491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.77,A,,,V,,V,,V*55
2025-04-15T10:39:32.4338081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.76,A,,,V,,V,,V*51
2025-04-15T10:39:33.4343994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.89,A,,,V,,V,,V*54
2025-04-15T10:39:34.4345335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.94,A,,,V,,V,,V*5D
2025-04-15T10:39:35.4341876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.92,A,,,V,,V,,V*5F
2025-04-15T10:39:36.4343390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.84,A,,,V,,V,,V*5D
2025-04-15T10:39:37.4344803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.68,A,,,V,,V,,V*5E
2025-04-15T10:39:38.4351423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.59,A,,,V,,V,,V*52
2025-04-15T10:39:39.4343034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.66,A,,,V,,V,,V*55
2025-04-15T10:39:40.4349415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.89,A,,,V,,V,,V*50
2025-04-15T10:39:41.4346083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.99,A,,,V,,V,,V*5F
2025-04-15T10:39:42.4352370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-15T10:39:43.4247116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.74,A,,,V,,V,,V*53
2025-04-15T10:39:44.4353361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.58,A,,,V,,V,,V*5F
2025-04-15T10:39:45.4349839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.74,A,,,V,,V,,V*53
2025-04-15T10:39:46.4349433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.85,A,,,V,,V,,V*5E
2025-04-15T10:39:47.4351294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.88,A,,,V,,V,,V*57
2025-04-15T10:39:48.4353906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.81,A,,,V,,V,,V*5E
2025-04-15T10:39:49.4350528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.56,A,,,V,,V,,V*54
2025-04-15T10:39:50.4357651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.51,A,,,V,,V,,V*51
2025-04-15T10:39:51.4354415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.79,A,,,V,,V,,V*52
2025-04-15T10:39:52.4351574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.90,A,,,V,,V,,V*53
2025-04-15T10:39:53.4360232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.86,A,,,V,,V,,V*55
2025-04-15T10:39:54.4356806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.70,A,,,V,,V,,V*5A
2025-04-15T10:39:55.4363442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.55,A,,,V,,V,,V*55
2025-04-15T10:39:56.4356442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.56,A,,,V,,V,,V*55
2025-04-15T10:39:57.4361413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.70,A,,,V,,V,,V*56
2025-04-15T10:39:58.4357940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.86,A,,,V,,V,,V*5C
2025-04-15T10:39:59.4365735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.95,A,,,V,,V,,V*58
2025-04-15T10:40:00.4362289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.89,A,,,V,,V,,V*5D
2025-04-15T10:40:01.4359134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.73,A,,,V,,V,,V*54
2025-04-15T10:40:02.4359277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.81,A,,,V,,V,,V*57
2025-04-15T10:40:03.4363981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.02,A,,,V,,V,,V*56
2025-04-15T10:40:04.4266380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.02,A,,,V,,V,,V*5C
2025-04-15T10:40:05.4362736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.96,A,,,V,,V,,V*59
2025-04-15T10:40:06.4369051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.84,A,,,V,,V,,V*59
2025-04-15T10:40:07.4365980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.83,A,,,V,,V,,V*56
2025-04-15T10:40:08.4264116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.95,A,,,V,,V,,V*5E
2025-04-15T10:40:09.4372790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-04-15T10:40:10.4269938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.30,A,,,V,,V,,V*5C
2025-04-15T10:40:11.4366667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.34,A,,,V,,V,,V*51
2025-04-15T10:40:12.4374222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.26,A,,,V,,V,,V*57
2025-04-15T10:40:13.4274518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.06,A,,,V,,V,,V*50
2025-04-15T10:40:14.4369636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.91,A,,,V,,V,,V*5B
2025-04-15T10:40:15.4274366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.06,A,,,V,,V,,V*54
2025-04-15T10:40:16.4271187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.13,A,,,V,,V,,V*57
2025-04-15T10:40:17.4277654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.13,A,,,V,,V,,V*52
2025-04-15T10:40:18.4374105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-04-15T10:40:19.4271281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-04-15T10:40:20.4277625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.97,A,,,V,,V,,V*58
2025-04-15T10:40:21.4373874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.01,A,,,V,,V,,V*55
2025-04-15T10:40:22.4374916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.09,A,,,V,,V,,V*5C
2025-04-15T10:40:23.4381055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.15,A,,,V,,V,,V*56
2025-04-15T10:40:24.4279187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-04-15T10:40:25.4276113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.99,A,,,V,,V,,V*53
2025-04-15T10:40:26.4376029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.80,A,,,V,,V,,V*59
2025-04-15T10:40:27.4377989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.88,A,,,V,,V,,V*51
2025-04-15T10:40:28.4386818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.92,A,,,V,,V,,V*5E
2025-04-15T10:40:29.4282819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.83,A,,,V,,V,,V*59
2025-04-15T10:40:30.4281278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.71,A,,,V,,V,,V*57
2025-04-15T10:40:31.4379606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.63,A,,,V,,V,,V*53
2025-04-15T10:40:32.4286675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.61,A,,,V,,V,,V*56
2025-04-15T10:40:33.4283627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.70,A,,,V,,V,,V*52
2025-04-15T10:40:34.4289926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.80,A,,,V,,V,,V*5F
2025-04-15T10:40:35.4291515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.81,A,,,V,,V,,V*58
2025-04-15T10:40:36.4288028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.85,A,,,V,,V,,V*5A
2025-04-15T10:40:37.4285521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.87,A,,,V,,V,,V*51
2025-04-15T10:40:38.4285134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-04-15T10:40:39.4291409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.71,A,,,V,,V,,V*50
2025-04-15T10:40:40.4291523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.61,A,,,V,,V,,V*52
2025-04-15T10:40:41.4293577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.67,A,,,V,,V,,V*50
2025-04-15T10:40:42.4290353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-04-15T10:40:43.4290581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.98,A,,,V,,V,,V*57
2025-04-15T10:40:44.4297115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-15T10:40:45.4293810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.82,A,,,V,,V,,V*5A
2025-04-15T10:40:46.4290732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.70,A,,,V,,V,,V*51
2025-04-15T10:40:47.4297033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-04-15T10:40:48.4297515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.94,A,,,V,,V,,V*53
2025-04-15T10:40:49.4294065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-15T10:40:50.4300700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.81,A,,,V,,V,,V*5A
2025-04-15T10:40:51.4297471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-04-15T10:40:52.4293928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.89,A,,,V,,V,,V*51
2025-04-15T10:40:53.4304297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.01,A,,,V,,V,,V*55
2025-04-15T10:40:54.4303427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.97,A,,,V,,V,,V*5B
2025-04-15T10:40:55.4299870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.74,A,,,V,,V,,V*5C
2025-04-15T10:40:56.4306502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.59,A,,,V,,V,,V*59
2025-04-15T10:40:57.4203252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.78,A,,,V,,V,,V*50
2025-04-15T10:40:58.4299306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.88,A,,,V,,V,,V*57
2025-04-15T10:40:59.4305892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.87,A,,,V,,V,,V*58
2025-04-15T10:41:00.4237036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.71,A,,,V,,V,,V*57
2025-04-15T10:41:01.4309104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.53,A,,,V,,V,,V*52
2025-04-15T10:41:02.4203718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.69,A,,,V,,V,,V*5E
2025-04-15T10:41:03.4304011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.79,A,,,V,,V,,V*5A
2025-04-15T10:41:04.4203005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.74,A,,,V,,V,,V*5E
2025-04-15T10:41:05.4212795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.54,A,,,V,,V,,V*52
2025-04-15T10:41:06.4209404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.60,A,,,V,,V,,V*57
2025-04-15T10:41:07.4171621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.79,A,,,V,,V,,V*5F
2025-04-15T10:41:08.4098829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.80,A,,,V,,V,,V*57
2025-04-15T10:41:09.4172620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.65,A,,,V,,V,,V*56
2025-04-15T10:41:10.4169338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.47,A,,,V,,V,,V*50
2025-04-15T10:41:11.4066821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.52,A,,,V,,V,,V*51
2025-04-15T10:41:12.4172592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.63,A,,,V,,V,,V*50
2025-04-15T10:41:13.4176880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.71,A,,,V,,V,,V*53
2025-04-15T10:41:14.4174878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.68,A,,,V,,V,,V*50
2025-04-15T10:41:15.4169858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.64,A,,,V,,V,,V*56
2025-04-15T10:41:16.4070218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.77,A,,,V,,V,,V*55
2025-04-15T10:41:17.4174470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.84,A,,,V,,V,,V*5E
2025-04-15T10:41:18.4171011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-04-15T10:41:19.4077978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.70,A,,,V,,V,,V*52
2025-04-15T10:41:20.4174221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.56,A,,,V,,V,,V*5B
2025-04-15T10:41:21.4180934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.63,A,,,V,,V,,V*53
2025-04-15T10:41:22.4077752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.71,A,,,V,,V,,V*5F
2025-04-15T10:41:23.4184174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.69,A,,,V,,V,,V*5E
2025-04-15T10:41:24.4082174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.58,A,,,V,,V,,V*59
2025-04-15T10:41:25.4178187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.56,A,,,V,,V,,V*55
2025-04-15T10:41:26.4185445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.68,A,,,V,,V,,V*56
2025-04-15T10:41:27.4082537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.72,A,,,V,,V,,V*5D
2025-04-15T10:41:28.4080587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.57,A,,,V,,V,,V*55
2025-04-15T10:41:29.4087287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.36,A,,,V,,V,,V*51
2025-04-15T10:41:30.4083746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.36,A,,,V,,V,,V*5D
2025-04-15T10:41:31.4082527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.62,A,,,V,,V,,V*52
2025-04-15T10:41:32.4085138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.71,A,,,V,,V,,V*55
2025-04-15T10:41:33.4083477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.73,A,,,V,,V,,V*55
2025-04-15T10:41:34.3990414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.53,A,,,V,,V,,V*50
2025-04-15T10:41:35.3984173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.27,A,,,V,,V,,V*5B
2025-04-15T10:41:36.4091838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.44,A,,,V,,V,,V*51
2025-04-15T10:41:37.4086945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.54,A,,,V,,V,,V*50
2025-04-15T10:41:38.4093582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.52,A,,,V,,V,,V*56
2025-04-15T10:41:39.4090370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.35,A,,,V,,V,,V*56
2025-04-15T10:41:40.4086949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.13,A,,,V,,V,,V*57
2025-04-15T10:41:41.4095822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.17,A,,,V,,V,,V*52
2025-04-15T10:41:42.4087715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.32,A,,,V,,V,,V*58
2025-04-15T10:41:43.4097164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.38,A,,,V,,V,,V*54
2025-04-15T10:41:44.4093684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.39,A,,,V,,V,,V*5A
2025-04-15T10:41:45.4093790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.34,A,,,V,,V,,V*52
2025-04-15T10:41:46.4090634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.32,A,,,V,,V,,V*53
2025-04-15T10:41:47.4097092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.32,A,,,V,,V,,V*5A
2025-04-15T10:41:48.4093674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.25,A,,,V,,V,,V*50
2025-04-15T10:41:49.4100270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.33,A,,,V,,V,,V*53
2025-04-15T10:41:50.4096793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.57,A,,,V,,V,,V*57
2025-04-15T10:41:51.4103608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.66,A,,,V,,V,,V*57
2025-04-15T10:41:52.4101439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.66,A,,,V,,V,,V*55
2025-04-15T10:41:53.4097942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.55,A,,,V,,V,,V*54
2025-04-15T10:41:54.4098534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.51,A,,,V,,V,,V*51
2025-04-15T10:41:55.4100768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.67,A,,,V,,V,,V*55
2025-04-15T10:41:56.4097519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.74,A,,,V,,V,,V*59
2025-04-15T10:41:57.4104183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.70,A,,,V,,V,,V*52
2025-04-15T10:41:58.4100821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.56,A,,,V,,V,,V*57
2025-04-15T10:41:59.4107360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.57,A,,,V,,V,,V*51
2025-04-15T10:42:00.4104274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.78,A,,,V,,V,,V*56
2025-04-15T10:42:01.4041964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-15T10:42:02.4011468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-04-15T10:42:03.4109762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.67,A,,,V,,V,,V*56
2025-04-15T10:42:04.4009132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.43,A,,,V,,V,,V*53
2025-04-15T10:42:05.4005598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.54,A,,,V,,V,,V*53
2025-04-15T10:42:06.4105760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.63,A,,,V,,V,,V*50
2025-04-15T10:42:07.4112477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.62,A,,,V,,V,,V*52
2025-04-15T10:42:08.4007138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.55,A,,,V,,V,,V*56
2025-04-15T10:42:09.4112890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.40,A,,,V,,V,,V*50
2025-04-15T10:42:10.4109489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.36,A,,,V,,V,,V*56
2025-04-15T10:42:11.4013401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.49,A,,,V,,V,,V*54
2025-04-15T10:42:12.4015624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.57,A,,,V,,V,,V*54
2025-04-15T10:42:13.4012129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.62,A,,,V,,V,,V*52
2025-04-15T10:42:14.4022451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.60,A,,,V,,V,,V*51
2025-04-15T10:42:15.4017848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.61,A,,,V,,V,,V*52
2025-04-15T10:42:16.4119387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.67,A,,,V,,V,,V*52
2025-04-15T10:42:17.4016641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-04-15T10:42:18.4122733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-15T10:42:19.4119546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-04-15T10:42:20.4016554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-04-15T10:42:21.4023311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.64,A,,,V,,V,,V*52
2025-04-15T10:42:22.4019718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.47,A,,,V,,V,,V*52
2025-04-15T10:42:23.4125864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.58,A,,,V,,V,,V*5D
2025-04-15T10:42:24.4022832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-04-15T10:42:25.4124029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-04-15T10:42:26.4023009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.82,A,,,V,,V,,V*59
2025-04-15T10:42:27.4019521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.56,A,,,V,,V,,V*53
2025-04-15T10:42:28.4123149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.41,A,,,V,,V,,V*54
2025-04-15T10:42:29.4022743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.58,A,,,V,,V,,V*53
2025-04-15T10:42:30.4026957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.71,A,,,V,,V,,V*53
2025-04-15T10:42:31.4026972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.69,A,,,V,,V,,V*5C
2025-04-15T10:42:32.4025755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.60,A,,,V,,V,,V*55
2025-04-15T10:42:33.4031950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.46,A,,,V,,V,,V*52
2025-04-15T10:42:34.4032846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.54,A,,,V,,V,,V*5E
2025-04-15T10:42:35.4034393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.59,A,,,V,,V,,V*53
2025-04-15T10:42:36.4026076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.55,A,,,V,,V,,V*56
2025-04-15T10:42:37.4034939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.40,A,,,V,,V,,V*57
2025-04-15T10:42:38.4030397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.43,A,,,V,,V,,V*5E
2025-04-15T10:42:39.4032416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.59,A,,,V,,V,,V*5A
2025-04-15T10:42:40.4029049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-04-15T10:42:41.4035440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.75,A,,,V,,V,,V*5C
2025-04-15T10:42:42.4038407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.81,A,,,V,,V,,V*58
2025-04-15T10:42:43.4035131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.81,A,,,V,,V,,V*56
2025-04-15T10:42:44.4031609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.73,A,,,V,,V,,V*54
2025-04-15T10:42:45.4038543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.68,A,,,V,,V,,V*5D
2025-04-15T10:42:46.4032641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-04-15T10:42:47.4076716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-04-15T10:42:48.4037442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.92,A,,,V,,V,,V*55
2025-04-15T10:42:49.4042279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.81,A,,,V,,V,,V*57
2025-04-15T10:42:50.4041035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.71,A,,,V,,V,,V*51
2025-04-15T10:42:51.4039805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.73,A,,,V,,V,,V*5B
2025-04-15T10:42:52.4041930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.82,A,,,V,,V,,V*5B
2025-04-15T10:42:53.4041119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.99,A,,,V,,V,,V*52
2025-04-15T10:42:54.4039773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.07,A,,,V,,V,,V*57
2025-04-15T10:42:55.4041160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-15T10:42:56.4048016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-04-15T10:42:57.4045562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-04-15T10:42:58.3943785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-15T10:42:59.4050267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-15T10:43:00.4050588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.14,A,,,V,,V,,V*57
2025-04-15T10:43:01.4047310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-15T10:43:02.4045635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-15T10:43:03.4054366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.93,A,,,V,,V,,V*5C
2025-04-15T10:43:04.4050896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.81,A,,,V,,V,,V*58
2025-04-15T10:43:05.4047572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-04-15T10:43:06.4054302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-04-15T10:43:07.4048303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.11,A,,,V,,V,,V*57
2025-04-15T10:43:08.3955352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-04-15T10:43:09.4051408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.00,A,,,V,,V,,V*51
2025-04-15T10:43:10.4058071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-04-15T10:43:11.3955365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-04-15T10:43:12.4051507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-15T10:43:13.3958261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-04-15T10:43:14.4054497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-04-15T10:43:15.4061073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-04-15T10:43:16.3956981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.95,A,,,V,,V,,V*52
2025-04-15T10:43:17.3963631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.74,A,,,V,,V,,V*54
2025-04-15T10:43:18.3960532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.80,A,,,V,,V,,V*5F
2025-04-15T10:43:19.3956999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.91,A,,,V,,V,,V*57
2025-04-15T10:43:20.4063051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.88,A,,,V,,V,,V*56
2025-04-15T10:43:21.3960553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.72,A,,,V,,V,,V*55
2025-04-15T10:43:22.3966815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.48,A,,,V,,V,,V*5E
2025-04-15T10:43:23.4061521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.39,A,,,V,,V,,V*5D
2025-04-15T10:43:24.4002228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.56,A,,,V,,V,,V*55
2025-04-15T10:43:25.3964850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.63,A,,,V,,V,,V*58
2025-04-15T10:43:26.4061027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.60,A,,,V,,V,,V*53
2025-04-15T10:43:27.3968094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.47,A,,,V,,V,,V*53
2025-04-15T10:43:28.3964673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.20,A,,,V,,V,,V*51
2025-04-15T10:43:29.3971328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.16,A,,,V,,V,,V*57
2025-04-15T10:43:30.3967985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.41,A,,,V,,V,,V*5F
2025-04-15T10:43:31.3964500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.54,A,,,V,,V,,V*5D
2025-04-15T10:43:32.3972021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.56,A,,,V,,V,,V*5D
2025-04-15T10:43:33.3973840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.47,A,,,V,,V,,V*5A
2025-04-15T10:43:34.3969320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.23,A,,,V,,V,,V*5C
2025-04-15T10:43:35.3975817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.16,A,,,V,,V,,V*53
2025-04-15T10:43:36.3972606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.36,A,,,V,,V,,V*56
2025-04-15T10:43:37.3969235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.44,A,,,V,,V,,V*54
2025-04-15T10:43:38.3975714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.39,A,,,V,,V,,V*59
2025-04-15T10:43:39.3970040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.26,A,,,V,,V,,V*58
2025-04-15T10:43:40.3978162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.21,A,,,V,,V,,V*56
2025-04-15T10:43:41.3974095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.40,A,,,V,,V,,V*56
2025-04-15T10:43:42.3980820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.52,A,,,V,,V,,V*53
2025-04-15T10:43:43.3977458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.55,A,,,V,,V,,V*56
2025-04-15T10:43:44.3973997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.46,A,,,V,,V,,V*5F
2025-04-15T10:43:45.3981408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.37,A,,,V,,V,,V*55
2025-04-15T10:43:46.3977344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.30,A,,,V,,V,,V*53
2025-04-15T10:43:47.3983968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.46,A,,,V,,V,,V*56
2025-04-15T10:43:48.3977992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.64,A,,,V,,V,,V*5D
2025-04-15T10:43:49.3986731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.73,A,,,V,,V,,V*51
2025-04-15T10:43:50.3984645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.74,A,,,V,,V,,V*56
2025-04-15T10:43:51.3984153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.57,A,,,V,,V,,V*5C
2025-04-15T10:43:52.3980626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.41,A,,,V,,V,,V*55
2025-04-15T10:43:53.3987965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.49,A,,,V,,V,,V*59
2025-04-15T10:43:54.3986018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.65,A,,,V,,V,,V*5D
2025-04-15T10:43:55.3987812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.74,A,,,V,,V,,V*53
2025-04-15T10:43:56.3984487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.80,A,,,V,,V,,V*55
2025-04-15T10:43:57.3985669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.71,A,,,V,,V,,V*51
2025-04-15T10:43:58.3992109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.59,A,,,V,,V,,V*5F
2025-04-15T10:43:59.3988979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.57,A,,,V,,V,,V*51
2025-04-15T10:44:00.3985359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.70,A,,,V,,V,,V*52
2025-04-15T10:44:01.3892362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.77,A,,,V,,V,,V*57
2025-04-15T10:44:02.3992845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-04-15T10:44:03.3989440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-04-15T10:44:04.3996101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-04-15T10:44:05.3995301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-15T10:44:06.3993889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-04-15T10:44:07.3895664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-15T10:44:08.3892318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-04-15T10:44:09.3898941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-04-15T10:44:10.3895595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-04-15T10:44:11.3897918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.81,A,,,V,,V,,V*51
2025-04-15T10:44:12.3896005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-15T10:44:13.3894990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.99,A,,,V,,V,,V*5F
2025-04-15T10:44:14.4000888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-04-15T10:44:15.3902605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.78,A,,,V,,V,,V*5B
2025-04-15T10:44:16.3999129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.63,A,,,V,,V,,V*5D
2025-04-15T10:44:17.3905996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.53,A,,,V,,V,,V*54
2025-04-15T10:44:18.4002136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.63,A,,,V,,V,,V*5C
2025-04-15T10:44:19.3899039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.72,A,,,V,,V,,V*5C
2025-04-15T10:44:20.3905663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.78,A,,,V,,V,,V*50
2025-04-15T10:44:21.3902374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.74,A,,,V,,V,,V*52
2025-04-15T10:44:22.4008524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.64,A,,,V,,V,,V*54
2025-04-15T10:44:23.3908077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.78,A,,,V,,V,,V*5A
2025-04-15T10:44:24.4009912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.90,A,,,V,,V,,V*58
2025-04-15T10:44:25.3906829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.93,A,,,V,,V,,V*5C
2025-04-15T10:44:26.4003096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.83,A,,,V,,V,,V*5E
2025-04-15T10:44:27.4009838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.67,A,,,V,,V,,V*51
2025-04-15T10:44:28.4008610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.66,A,,,V,,V,,V*56
2025-04-15T10:44:29.3906808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.83,A,,,V,,V,,V*5E
2025-04-15T10:44:30.3913510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-15T10:44:31.3910154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-04-15T10:44:32.3913613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.99,A,,,V,,V,,V*5E
2025-04-15T10:44:33.3910117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-04-15T10:44:34.3916741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.86,A,,,V,,V,,V*59
2025-04-15T10:44:35.3913430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-04-15T10:44:36.3917653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-04-15T10:44:37.3915825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-15T10:44:38.3912366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.02,A,,,V,,V,,V*57
2025-04-15T10:44:39.3916554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.93,A,,,V,,V,,V*58
2025-04-15T10:44:40.3918784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-15T10:44:41.3921670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-04-15T10:44:42.3922300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-15T10:44:43.3918049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-15T10:44:44.3924745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-15T10:44:45.3918638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-04-15T10:44:46.3917569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-15T10:44:47.3919419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-04-15T10:44:48.3921596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-04-15T10:44:49.3928071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-04-15T10:44:50.3922852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-15T10:44:51.3924564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-15T10:44:52.3929984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.90,A,,,V,,V,,V*56
2025-04-15T10:44:53.3926613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.81,A,,,V,,V,,V*5F
2025-04-15T10:44:54.3929687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-04-15T10:44:55.3926368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.88,A,,,V,,V,,V*55
2025-04-15T10:44:56.3824724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.82,A,,,V,,V,,V*54
2025-04-15T10:44:57.3930895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-04-15T10:44:58.3927321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-04-15T10:44:59.3933738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-15T10:45:00.3932741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.95,A,,,V,,V,,V*5E
2025-04-15T10:45:01.3933990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.66,A,,,V,,V,,V*5F
2025-04-15T10:45:02.3930136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.81,A,,,V,,V,,V*5E
2025-04-15T10:45:03.3936868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.94,A,,,V,,V,,V*5E
2025-04-15T10:45:04.3937436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.05,A,,,V,,V,,V*52
2025-04-15T10:45:05.3931813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.05,A,,,V,,V,,V*59
2025-04-15T10:45:06.3938230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.81,A,,,V,,V,,V*5E
2025-04-15T10:45:07.3935517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.57,A,,,V,,V,,V*56
2025-04-15T10:45:08.3834821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.76,A,,,V,,V,,V*50
2025-04-15T10:45:09.3933201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.95,A,,,V,,V,,V*5F
2025-04-15T10:45:10.3938651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.06,A,,,V,,V,,V*5A
2025-04-15T10:45:11.3968208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-04-15T10:45:12.3941927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.60,A,,,V,,V,,V*53
2025-04-15T10:45:13.3942012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.46,A,,,V,,V,,V*54
2025-04-15T10:45:14.3943965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.62,A,,,V,,V,,V*5D
2025-04-15T10:45:15.3938648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.67,A,,,V,,V,,V*53
2025-04-15T10:45:16.3845452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.61,A,,,V,,V,,V*58
2025-04-15T10:45:17.3843412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.41,A,,,V,,V,,V*5A
2025-04-15T10:45:18.3839732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.21,A,,,V,,V,,V*56
2025-04-15T10:45:19.3846819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.32,A,,,V,,V,,V*55
2025-04-15T10:45:20.3843191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.48,A,,,V,,V,,V*59
2025-04-15T10:45:21.3849819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.51,A,,,V,,V,,V*5D
2025-04-15T10:45:22.3846425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.52,A,,,V,,V,,V*53
2025-04-15T10:45:23.3842916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.55,A,,,V,,V,,V*52
2025-04-15T10:45:24.3833352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.58,A,,,V,,V,,V*59
2025-04-15T10:45:25.3759529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.52,A,,,V,,V,,V*53
2025-04-15T10:45:26.3709315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.40,A,,,V,,V,,V*53
2025-04-15T10:45:27.3705892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.48,A,,,V,,V,,V*58
2025-04-15T10:45:28.3706968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.59,A,,,V,,V,,V*58
2025-04-15T10:45:29.3713610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.63,A,,,V,,V,,V*54
2025-04-15T10:45:30.3710334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.59,A,,,V,,V,,V*58
2025-04-15T10:45:31.3716318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.33,A,,,V,,V,,V*54
2025-04-15T10:45:32.3715410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.17,A,,,V,,V,,V*54
2025-04-15T10:45:33.3809756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.32,A,,,V,,V,,V*51
2025-04-15T10:45:34.3716501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.36,A,,,V,,V,,V*52
2025-04-15T10:45:35.3710952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.32,A,,,V,,V,,V*55
2025-04-15T10:45:36.3717987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.24,A,,,V,,V,,V*58
2025-04-15T10:45:37.3715791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.14,A,,,V,,V,,V*50
2025-04-15T10:45:38.3712114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.17,A,,,V,,V,,V*53
2025-04-15T10:45:39.3718839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.33,A,,,V,,V,,V*54
2025-04-15T10:45:40.3714874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.49,A,,,V,,V,,V*59
2025-04-15T10:45:41.3721701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.51,A,,,V,,V,,V*5C
2025-04-15T10:45:42.3718504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.37,A,,,V,,V,,V*53
2025-04-15T10:45:43.3725145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.34,A,,,V,,V,,V*55
2025-04-15T10:45:44.3721861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.51,A,,,V,,V,,V*56
2025-04-15T10:45:45.3724456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.59,A,,,V,,V,,V*55
2025-04-15T10:45:46.3721130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.58,A,,,V,,V,,V*58
2025-04-15T10:45:47.3718197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.45,A,,,V,,V,,V*57
2025-04-15T10:45:48.3724932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.38,A,,,V,,V,,V*5F
2025-04-15T10:45:49.3722403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.43,A,,,V,,V,,V*50
2025-04-15T10:45:50.3724748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.60,A,,,V,,V,,V*51
2025-04-15T10:45:51.3723232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.72,A,,,V,,V,,V*5C
2025-04-15T10:45:52.3727973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-04-15T10:45:53.3726821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.82,A,,,V,,V,,V*5E
2025-04-15T10:45:54.3780471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.83,A,,,V,,V,,V*51
2025-04-15T10:45:55.3730889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-04-15T10:45:56.3730044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-04-15T10:45:57.3728847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-04-15T10:45:58.3735747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-04-15T10:45:59.3732857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-04-15T10:46:00.3631723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-04-15T10:46:01.3738039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-04-15T10:46:02.3734623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-04-15T10:46:03.3734505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.14,A,,,V,,V,,V*54
2025-04-15T10:46:04.3730972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-04-15T10:46:05.3737655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-04-15T10:46:06.3736302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.05,A,,,V,,V,,V*52
2025-04-15T10:46:07.3732879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.15,A,,,V,,V,,V*52
2025-04-15T10:46:08.3640698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-04-15T10:46:09.3635591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-04-15T10:46:10.3635310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-04-15T10:46:11.3643128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-15T10:46:12.3739196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-04-15T10:46:13.3644738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-04-15T10:46:14.3641272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-04-15T10:46:15.3638740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-04-15T10:46:16.3645312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-15T10:46:17.3645383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-04-15T10:46:18.3741486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-15T10:46:19.3747941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-15T10:46:20.3744601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.05,A,,,V,,V,,V*57
2025-04-15T10:46:21.3751241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.91,A,,,V,,V,,V*5A
2025-04-15T10:46:22.3648348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.65,A,,,V,,V,,V*52
2025-04-15T10:46:23.3744544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.69,A,,,V,,V,,V*5C
2025-04-15T10:46:24.3649955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.84,A,,,V,,V,,V*53
2025-04-15T10:46:25.3647987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.87,A,,,V,,V,,V*50
2025-04-15T10:46:26.3654444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.76,A,,,V,,V,,V*5F
2025-04-15T10:46:27.3656125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.50,A,,,V,,V,,V*54
2025-04-15T10:46:28.3752023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.35,A,,,V,,V,,V*55
2025-04-15T10:46:29.3649292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.52,A,,,V,,V,,V*54
2025-04-15T10:46:30.3755389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.57,A,,,V,,V,,V*56
2025-04-15T10:46:31.3652398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.52,A,,,V,,V,,V*56
2025-04-15T10:46:32.3751260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.38,A,,,V,,V,,V*5C
2025-04-15T10:46:33.3660609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.18,A,,,V,,V,,V*5C
2025-04-15T10:46:34.3657116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.22,A,,,V,,V,,V*5F
2025-04-15T10:46:35.3654030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.45,A,,,V,,V,,V*54
2025-04-15T10:46:36.3660381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.56,A,,,V,,V,,V*57
2025-04-15T10:46:37.3656864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.59,A,,,V,,V,,V*5C
2025-04-15T10:46:38.3658076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.52,A,,,V,,V,,V*56
2025-04-15T10:46:39.3659302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.43,A,,,V,,V,,V*59
2025-04-15T10:46:40.3655807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.51,A,,,V,,V,,V*52
2025-04-15T10:46:41.3663196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.63,A,,,V,,V,,V*53
2025-04-15T10:46:42.3659978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.70,A,,,V,,V,,V*52
2025-04-15T10:46:43.3664537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.70,A,,,V,,V,,V*50
2025-04-15T10:46:44.3661134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.70,A,,,V,,V,,V*5F
2025-04-15T10:46:45.3665026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.65,A,,,V,,V,,V*5B
2025-04-15T10:46:46.3661628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.57,A,,,V,,V,,V*5A
2025-04-15T10:46:47.3662723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.71,A,,,V,,V,,V*5E
2025-04-15T10:46:48.3663649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-04-15T10:46:49.3670336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-04-15T10:46:50.3567299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.78,A,,,V,,V,,V*5A
2025-04-15T10:46:51.3664138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.58,A,,,V,,V,,V*58
2025-04-15T10:46:52.3670728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.72,A,,,V,,V,,V*50
2025-04-15T10:46:53.3667493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.82,A,,,V,,V,,V*5A
2025-04-15T10:46:54.3674086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.83,A,,,V,,V,,V*5C
2025-04-15T10:46:55.3595684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.70,A,,,V,,V,,V*53
2025-04-15T10:46:56.3670192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.48,A,,,V,,V,,V*5B
2025-04-15T10:46:57.3713981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.34,A,,,V,,V,,V*53
2025-04-15T10:46:58.3575257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.49,A,,,V,,V,,V*5B
2025-04-15T10:46:59.3671481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.72,A,,,V,,V,,V*5A
2025-04-15T10:47:00.3677900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.82,A,,,V,,V,,V*5C
2025-04-15T10:47:01.3674532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.79,A,,,V,,V,,V*58
2025-04-15T10:47:02.3672738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.60,A,,,V,,V,,V*52
2025-04-15T10:47:03.3677402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.39,A,,,V,,V,,V*54
2025-04-15T10:47:04.3574720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.49,A,,,V,,V,,V*5C
2025-04-15T10:47:05.3681044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.57,A,,,V,,V,,V*51
2025-04-15T10:47:06.3580913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.61,A,,,V,,V,,V*57
2025-04-15T10:47:07.3677179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.61,A,,,V,,V,,V*50
2025-04-15T10:47:08.3584391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.50,A,,,V,,V,,V*58
2025-04-15T10:47:09.3594877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.38,A,,,V,,V,,V*5B
2025-04-15T10:47:10.3685368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.44,A,,,V,,V,,V*5E
2025-04-15T10:47:11.3682308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.61,A,,,V,,V,,V*59
2025-04-15T10:47:12.3678588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.67,A,,,V,,V,,V*5E
2025-04-15T10:47:13.3585701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.58,A,,,V,,V,,V*58
2025-04-15T10:47:14.3681609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.37,A,,,V,,V,,V*53
2025-04-15T10:47:15.3581744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.26,A,,,V,,V,,V*52
2025-04-15T10:47:16.3590178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.51,A,,,V,,V,,V*56
2025-04-15T10:47:17.3588855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.62,A,,,V,,V,,V*51
2025-04-15T10:47:18.3585938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.71,A,,,V,,V,,V*54
2025-04-15T10:47:19.3592475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.65,A,,,V,,V,,V*53
2025-04-15T10:47:20.3588842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.38,A,,,V,,V,,V*5B
2025-04-15T10:47:21.3585351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.19,A,,,V,,V,,V*56
2025-04-15T10:47:22.3588754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.33,A,,,V,,V,,V*50
2025-04-15T10:47:23.3595540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.45,A,,,V,,V,,V*54
2025-04-15T10:47:24.3593170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.45,A,,,V,,V,,V*55
2025-04-15T10:47:25.3689125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.34,A,,,V,,V,,V*53
2025-04-15T10:47:26.3590710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.18,A,,,V,,V,,V*59
2025-04-15T10:47:27.3597054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.21,A,,,V,,V,,V*5C
2025-04-15T10:47:28.3594854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.38,A,,,V,,V,,V*5C
2025-04-15T10:47:29.3591654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.39,A,,,V,,V,,V*5A
2025-04-15T10:47:30.3597999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.37,A,,,V,,V,,V*53
2025-04-15T10:47:31.3594679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.35,A,,,V,,V,,V*52
2025-04-15T10:47:32.3593019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.50,A,,,V,,V,,V*52
2025-04-15T10:47:33.3599678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.62,A,,,V,,V,,V*52
2025-04-15T10:47:34.3597058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.66,A,,,V,,V,,V*55
2025-04-15T10:47:35.3598365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.58,A,,,V,,V,,V*59
2025-04-15T10:47:36.3697129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.43,A,,,V,,V,,V*51
2025-04-15T10:47:37.3602674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.48,A,,,V,,V,,V*59
2025-04-15T10:47:38.3597765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.61,A,,,V,,V,,V*52
2025-04-15T10:47:39.3606427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.64,A,,,V,,V,,V*55
2025-04-15T10:47:40.3602374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.57,A,,,V,,V,,V*50
2025-04-15T10:47:41.3603737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.37,A,,,V,,V,,V*54
2025-04-15T10:47:42.3608916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.23,A,,,V,,V,,V*52
2025-04-15T10:47:43.3601070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.38,A,,,V,,V,,V*58
2025-04-15T10:47:44.3607680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.52,A,,,V,,V,,V*51
2025-04-15T10:47:45.3604345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.55,A,,,V,,V,,V*50
2025-04-15T10:47:46.3610775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.42,A,,,V,,V,,V*59
2025-04-15T10:47:47.3612255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.25,A,,,V,,V,,V*56
2025-04-15T10:47:48.3608872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.37,A,,,V,,V,,V*56
2025-04-15T10:47:49.3606365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.48,A,,,V,,V,,V*5C
2025-04-15T10:47:50.3612927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.44,A,,,V,,V,,V*51
2025-04-15T10:47:51.3609369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.26,A,,,V,,V,,V*55
2025-04-15T10:47:52.3606125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.06,A,,,V,,V,,V*53
2025-04-15T10:47:53.3614799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.27,A,,,V,,V,,V*54
2025-04-15T10:47:54.3611629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.45,A,,,V,,V,,V*50
2025-04-15T10:47:55.3651452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.55,A,,,V,,V,,V*54
2025-04-15T10:47:56.3613780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.48,A,,,V,,V,,V*5F
2025-04-15T10:47:57.3612786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.24,A,,,V,,V,,V*54
2025-04-15T10:47:58.3520160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.30,A,,,V,,V,,V*56
2025-04-15T10:47:59.3516653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.54,A,,,V,,V,,V*57
2025-04-15T10:48:00.3612601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.61,A,,,V,,V,,V*5F
2025-04-15T10:48:01.3619365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.54,A,,,V,,V,,V*56
2025-04-15T10:48:02.3619490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.33,A,,,V,,V,,V*56
2025-04-15T10:48:03.3615980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.19,A,,,V,,V,,V*5D
2025-04-15T10:48:04.3622578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.39,A,,,V,,V,,V*52
2025-04-15T10:48:05.3515986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.49,A,,,V,,V,,V*53
2025-04-15T10:48:06.3621994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.50,A,,,V,,V,,V*57
2025-04-15T10:48:07.3519294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.43,A,,,V,,V,,V*59
2025-04-15T10:48:08.3620785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.33,A,,,V,,V,,V*59
2025-04-15T10:48:09.3620470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.33,A,,,V,,V,,V*50
2025-04-15T10:48:10.3628665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.42,A,,,V,,V,,V*5E
2025-04-15T10:48:11.3625284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.51,A,,,V,,V,,V*5D
2025-04-15T10:48:12.3622032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.69,A,,,V,,V,,V*57
2025-04-15T10:48:13.3621122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-04-15T10:48:14.3623183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-15T10:48:15.3624950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-04-15T10:48:16.3565919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-04-15T10:48:17.3529992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.72,A,,,V,,V,,V*54
2025-04-15T10:48:18.3626216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-15T10:48:19.3632774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-04-15T10:48:20.3637828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-04-15T10:48:21.3536669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-04-15T10:48:22.3632521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.58,A,,,V,,V,,V*5A
2025-04-15T10:48:23.3535503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.45,A,,,V,,V,,V*52
2025-04-15T10:48:24.3630468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.57,A,,,V,,V,,V*54
2025-04-15T10:48:25.3537893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.62,A,,,V,,V,,V*50
2025-04-15T10:48:26.3534295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.65,A,,,V,,V,,V*57
2025-04-15T10:48:27.3541123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.73,A,,,V,,V,,V*5D
2025-04-15T10:48:28.3537445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-04-15T10:48:29.3534141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-04-15T10:48:30.3540712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-04-15T10:48:31.3537949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-15T10:48:32.3544313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-15T10:48:33.3542170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-04-15T10:48:34.3538761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-04-15T10:48:35.3543428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-15T10:48:36.3544988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-04-15T10:48:37.3547145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-04-15T10:48:38.3545398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-04-15T10:48:39.3540452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-04-15T10:48:40.3540181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-04-15T10:48:41.3542005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-04-15T10:48:42.3547173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.80,A,,,V,,V,,V*5C
2025-04-15T10:48:43.3545842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-15T10:48:44.3544437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-04-15T10:48:45.3549567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-15T10:48:46.3547545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.86,A,,,V,,V,,V*5D
2025-04-15T10:48:47.3547377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.58,A,,,V,,V,,V*59
2025-04-15T10:48:48.3553927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.60,A,,,V,,V,,V*50
2025-04-15T10:48:49.3553825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.79,A,,,V,,V,,V*58
2025-04-15T10:48:50.3556031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.83,A,,,V,,V,,V*55
2025-04-15T10:48:51.3551889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.73,A,,,V,,V,,V*5B
2025-04-15T10:48:52.3448622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.52,A,,,V,,V,,V*52
2025-04-15T10:48:53.3554900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.29,A,,,V,,V,,V*59
2025-04-15T10:48:54.3457998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.37,A,,,V,,V,,V*5A
2025-04-15T10:48:55.3555840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.59,A,,,V,,V,,V*5C
2025-04-15T10:48:56.3552780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.68,A,,,V,,V,,V*5A
2025-04-15T10:48:57.3557094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.71,A,,,V,,V,,V*52
2025-04-15T10:48:58.3553530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.60,A,,,V,,V,,V*53
2025-04-15T10:48:59.3560260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.37,A,,,V,,V,,V*51
2025-04-15T10:49:00.3556738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.38,A,,,V,,V,,V*5E
2025-04-15T10:49:01.3563332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.60,A,,,V,,V,,V*53
2025-04-15T10:49:02.3563260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.75,A,,,V,,V,,V*5E
2025-04-15T10:49:03.3562231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.87,A,,,V,,V,,V*5C
2025-04-15T10:49:04.3563870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.85,A,,,V,,V,,V*5D
2025-04-15T10:49:05.3560789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.64,A,,,V,,V,,V*57
2025-04-15T10:49:06.3562043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.44,A,,,V,,V,,V*54
2025-04-15T10:49:07.3469040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.55,A,,,V,,V,,V*52
2025-04-15T10:49:08.3566109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.67,A,,,V,,V,,V*5D
2025-04-15T10:49:09.3464723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.77,A,,,V,,V,,V*5B
2025-04-15T10:49:10.3562595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.86,A,,,V,,V,,V*50
2025-04-15T10:49:11.3569046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.91,A,,,V,,V,,V*56
2025-04-15T10:49:12.3467309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.84,A,,,V,,V,,V*5F
2025-04-15T10:49:13.3568536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.69,A,,,V,,V,,V*5A
2025-04-15T10:49:14.3565260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.63,A,,,V,,V,,V*55
2025-04-15T10:49:15.3566291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.87,A,,,V,,V,,V*59
2025-04-15T10:49:16.3568770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.09,A,,,V,,V,,V*55
2025-04-15T10:49:17.3475647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.20,A,,,V,,V,,V*5B
2025-04-15T10:49:18.3572031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.20,A,,,V,,V,,V*53
2025-04-15T10:49:19.3568628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.08,A,,,V,,V,,V*57
2025-04-15T10:49:20.3475575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.82,A,,,V,,V,,V*52
2025-04-15T10:49:21.3472224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.80,A,,,V,,V,,V*5A
2025-04-15T10:49:22.3479029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.99,A,,,V,,V,,V*5D
2025-04-15T10:49:23.3475268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.03,A,,,V,,V,,V*53
2025-04-15T10:49:24.3474721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.97,A,,,V,,V,,V*59
2025-04-15T10:49:25.3480292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.76,A,,,V,,V,,V*55
2025-04-15T10:49:26.3476409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.62,A,,,V,,V,,V*55
2025-04-15T10:49:27.3483323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.74,A,,,V,,V,,V*57
2025-04-15T10:49:28.3575757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.86,A,,,V,,V,,V*5A
2025-04-15T10:49:29.3477875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.90,A,,,V,,V,,V*54
2025-04-15T10:49:30.3484572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.92,A,,,V,,V,,V*56
2025-04-15T10:49:31.3481512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.80,A,,,V,,V,,V*5C
2025-04-15T10:49:32.3577378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.63,A,,,V,,V,,V*50
2025-04-15T10:49:33.3486594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.67,A,,,V,,V,,V*50
2025-04-15T10:49:34.3478435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.81,A,,,V,,V,,V*57
2025-04-15T10:49:35.3485162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.88,A,,,V,,V,,V*52
2025-04-15T10:49:36.3484846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.88,A,,,V,,V,,V*54
2025-04-15T10:49:37.3487144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.84,A,,,V,,V,,V*53
2025-04-15T10:49:38.3482655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-04-15T10:49:39.3489114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.01,A,,,V,,V,,V*54
2025-04-15T10:49:40.3487513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-15T10:49:41.3491948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-04-15T10:49:42.3422959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-04-15T10:49:43.3349731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.72,A,,,V,,V,,V*50
2025-04-15T10:49:44.3351120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-04-15T10:49:45.3348475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.96,A,,,V,,V,,V*51
2025-04-15T10:49:46.3354776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.89,A,,,V,,V,,V*5F
2025-04-15T10:49:47.3356095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.66,A,,,V,,V,,V*5E
2025-04-15T10:49:48.3352470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.41,A,,,V,,V,,V*5A
2025-04-15T10:49:49.3349664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.40,A,,,V,,V,,V*50
2025-04-15T10:49:50.3349154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.65,A,,,V,,V,,V*54
2025-04-15T10:49:51.3351113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.75,A,,,V,,V,,V*52
2025-04-15T10:49:52.3358804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.78,A,,,V,,V,,V*59
2025-04-15T10:49:53.3350991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.73,A,,,V,,V,,V*57
2025-04-15T10:49:54.3353706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.62,A,,,V,,V,,V*5A
2025-04-15T10:49:55.3260549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.53,A,,,V,,V,,V*58
2025-04-15T10:49:56.3261857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.46,A,,,V,,V,,V*57
2025-04-15T10:49:57.3362736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.50,A,,,V,,V,,V*53
2025-04-15T10:49:58.3354542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.64,A,,,V,,V,,V*5B
2025-04-15T10:49:59.3361140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.65,A,,,V,,V,,V*50
2025-04-15T10:50:00.3357879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.60,A,,,V,,V,,V*55
2025-04-15T10:50:01.3363639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.52,A,,,V,,V,,V*5E
2025-04-15T10:50:02.3266635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.49,A,,,V,,V,,V*5E
2025-04-15T10:50:03.3362789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.57,A,,,V,,V,,V*5B
2025-04-15T10:50:04.3264356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.70,A,,,V,,V,,V*5F
2025-04-15T10:50:05.3366230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-04-15T10:50:06.3262586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-04-15T10:50:07.3269186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.74,A,,,V,,V,,V*52
2025-04-15T10:50:08.3262458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.73,A,,,V,,V,,V*5C
2025-04-15T10:50:09.3366648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-15T10:50:10.3263429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.00,A,,,V,,V,,V*57
2025-04-15T10:50:11.3270588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.95,A,,,V,,V,,V*53
2025-04-15T10:50:12.3266766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.81,A,,,V,,V,,V*5D
2025-04-15T10:50:13.3273411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.58,A,,,V,,V,,V*59
2025-04-15T10:50:14.3370491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.63,A,,,V,,V,,V*57
2025-04-15T10:50:15.3366990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.85,A,,,V,,V,,V*5D
2025-04-15T10:50:16.3373684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.93,A,,,V,,V,,V*5D
2025-04-15T10:50:17.3269701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.92,A,,,V,,V,,V*58
2025-04-15T10:50:18.3276358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.79,A,,,V,,V,,V*5B
2025-04-15T10:50:19.3273408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.55,A,,,V,,V,,V*51
2025-04-15T10:50:20.3269749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.50,A,,,V,,V,,V*5A
2025-04-15T10:50:21.3375905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.65,A,,,V,,V,,V*57
2025-04-15T10:50:22.3272841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.87,A,,,V,,V,,V*5D
2025-04-15T10:50:23.3274930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.02,A,,,V,,V,,V*57
2025-04-15T10:50:24.3280624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.14,A,,,V,,V,,V*51
2025-04-15T10:50:25.3282812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.21,A,,,V,,V,,V*5C
2025-04-15T10:50:26.3279443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.04,A,,,V,,V,,V*51
2025-04-15T10:50:27.3280035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.68,A,,,V,,V,,V*5F
2025-04-15T10:50:28.3278536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.70,A,,,V,,V,,V*52
2025-04-15T10:50:29.3285248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.96,A,,,V,,V,,V*5C
2025-04-15T10:50:30.3381713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.11,A,,,V,,V,,V*5F
2025-04-15T10:50:31.3284815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.13,A,,,V,,V,,V*56
2025-04-15T10:50:32.3283153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.98,A,,,V,,V,,V*55
2025-04-15T10:50:33.3279781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.78,A,,,V,,V,,V*5F
2025-04-15T10:50:34.3280247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.71,A,,,V,,V,,V*56
2025-04-15T10:50:35.3287093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.75,A,,,V,,V,,V*55
2025-04-15T10:50:36.3283375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.87,A,,,V,,V,,V*5C
2025-04-15T10:50:37.3290613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.06,A,,,V,,V,,V*55
2025-04-15T10:50:38.3286935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-04-15T10:50:39.3283656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-04-15T10:50:40.3290257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-04-15T10:50:41.3286826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.09,A,,,V,,V,,V*5D
2025-04-15T10:50:42.3293534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.00,A,,,V,,V,,V*5C
2025-04-15T10:50:43.3295088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.10,A,,,V,,V,,V*55
2025-04-15T10:50:44.3287376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.14,A,,,V,,V,,V*5B
2025-04-15T10:50:45.3289584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-04-15T10:50:46.3288076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.21,A,,,V,,V,,V*52
2025-04-15T10:50:47.3294780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.11,A,,,V,,V,,V*50
2025-04-15T10:50:48.3292299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-04-15T10:50:49.3298913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.96,A,,,V,,V,,V*5E
2025-04-15T10:50:50.3292292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.98,A,,,V,,V,,V*53
2025-04-15T10:50:51.3299050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-15T10:50:52.3300120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-15T10:50:53.3301630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-04-15T10:50:54.3301291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.18,A,,,V,,V,,V*5B
2025-04-15T10:50:55.3297323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.94,A,,,V,,V,,V*52
2025-04-15T10:50:56.3303931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.89,A,,,V,,V,,V*52
2025-04-15T10:50:57.3300588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.90,A,,,V,,V,,V*5D
2025-04-15T10:50:58.3305645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.92,A,,,V,,V,,V*57
2025-04-15T10:50:59.3302254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.90,A,,,V,,V,,V*54
2025-04-15T10:51:00.3199377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.80,A,,,V,,V,,V*5D
2025-04-15T10:51:01.3307738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.62,A,,,V,,V,,V*57
2025-04-15T10:51:02.3203862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.55,A,,,V,,V,,V*56
2025-04-15T10:51:03.3299833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.64,A,,,V,,V,,V*5D
2025-04-15T10:51:04.3208567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.74,A,,,V,,V,,V*54
2025-04-15T10:51:05.3205212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.86,A,,,V,,V,,V*51
2025-04-15T10:51:06.3251340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.99,A,,,V,,V,,V*50
2025-04-15T10:51:07.3204247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.04,A,,,V,,V,,V*58
2025-04-15T10:51:08.3304786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-04-15T10:51:09.3211812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.81,A,,,V,,V,,V*57
2025-04-15T10:51:10.3309565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.66,A,,,V,,V,,V*5F
2025-04-15T10:51:11.3215152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.80,A,,,V,,V,,V*5E
2025-04-15T10:51:12.3306157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.84,A,,,V,,V,,V*58
2025-04-15T10:51:13.3209564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.75,A,,,V,,V,,V*5E
2025-04-15T10:51:14.3208485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.57,A,,,V,,V,,V*51
2025-04-15T10:51:15.3216247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.49,A,,,V,,V,,V*59
2025-04-15T10:51:16.3235973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.62,A,,,V,,V,,V*54
2025-04-15T10:51:17.3319284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.69,A,,,V,,V,,V*5A
2025-04-15T10:51:18.3315922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.67,A,,,V,,V,,V*55
2025-04-15T10:51:19.3312226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.60,A,,,V,,V,,V*52
2025-04-15T10:51:20.3219308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.59,A,,,V,,V,,V*58
2025-04-15T10:51:21.3216164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.65,A,,,V,,V,,V*5A
2025-04-15T10:51:22.3222627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.70,A,,,V,,V,,V*51
2025-04-15T10:51:23.3219291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.72,A,,,V,,V,,V*5D
2025-04-15T10:51:24.3216099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.80,A,,,V,,V,,V*50
2025-04-15T10:51:25.3222448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.83,A,,,V,,V,,V*53
2025-04-15T10:51:26.3218081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-04-15T10:51:27.3221012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-04-15T10:51:28.3223127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-04-15T10:51:29.3219968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-04-15T10:51:30.3227093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-04-15T10:51:31.3225103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-04-15T10:51:32.3226686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-04-15T10:51:33.3223384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.72,A,,,V,,V,,V*5A
2025-04-15T10:51:34.3221652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.67,A,,,V,,V,,V*50
2025-04-15T10:51:35.3228432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.90,A,,,V,,V,,V*5E
2025-04-15T10:51:36.3231326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.03,A,,,V,,V,,V*53
2025-04-15T10:51:37.3228171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-15T10:51:38.3232252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.74,A,,,V,,V,,V*51
2025-04-15T10:51:39.3229136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.60,A,,,V,,V,,V*53
2025-04-15T10:51:40.3235712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.79,A,,,V,,V,,V*5D
2025-04-15T10:51:41.3235843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.87,A,,,V,,V,,V*59
2025-04-15T10:51:42.3232695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.87,A,,,V,,V,,V*5D
2025-04-15T10:51:43.3232659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.85,A,,,V,,V,,V*5A
2025-04-15T10:51:44.3229120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.78,A,,,V,,V,,V*5B
2025-04-15T10:51:45.3236481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.62,A,,,V,,V,,V*54
2025-04-15T10:51:46.3235069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.60,A,,,V,,V,,V*59
2025-04-15T10:51:47.3236895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.71,A,,,V,,V,,V*54
2025-04-15T10:51:48.3239172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.84,A,,,V,,V,,V*5B
2025-04-15T10:51:49.3234745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.97,A,,,V,,V,,V*51
2025-04-15T10:51:50.3241253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-04-15T10:51:51.3241944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.96,A,,,V,,V,,V*51
2025-04-15T10:51:52.3237138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.89,A,,,V,,V,,V*52
2025-04-15T10:51:53.3243494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-04-15T10:51:54.3238059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-15T10:51:55.3244441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-04-15T10:51:56.3242495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.78,A,,,V,,V,,V*5D
2025-04-15T10:51:57.3240300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.85,A,,,V,,V,,V*58
2025-04-15T10:51:58.3246916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.02,A,,,V,,V,,V*51
2025-04-15T10:51:59.3244276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-15T10:52:00.3143254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.96,A,,,V,,V,,V*58
2025-04-15T10:52:01.3142017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.73,A,,,V,,V,,V*57
2025-04-15T10:52:02.3150210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.59,A,,,V,,V,,V*5C
2025-04-15T10:52:03.3146002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.75,A,,,V,,V,,V*5D
2025-04-15T10:52:04.3252048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.84,A,,,V,,V,,V*5C
2025-04-15T10:52:05.3253803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.81,A,,,V,,V,,V*5B
2025-04-15T10:52:06.3246528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.69,A,,,V,,V,,V*5F
2025-04-15T10:52:07.3247196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.48,A,,,V,,V,,V*5B
2025-04-15T10:52:08.3245885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.39,A,,,V,,V,,V*5A
2025-04-15T10:52:09.3254637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.58,A,,,V,,V,,V*5E
2025-04-15T10:52:10.3251380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.69,A,,,V,,V,,V*5A
2025-04-15T10:52:11.3155641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.61,A,,,V,,V,,V*57
2025-04-15T10:52:12.3152244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.45,A,,,V,,V,,V*5C
2025-04-15T10:52:13.3248907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.32,A,,,V,,V,,V*50
2025-04-15T10:52:14.3258523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.52,A,,,V,,V,,V*50
2025-04-15T10:52:15.3256494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.65,A,,,V,,V,,V*50
2025-04-15T10:52:16.3253142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.61,A,,,V,,V,,V*55
2025-04-15T10:52:17.3160304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.41,A,,,V,,V,,V*55
2025-04-15T10:52:18.3156869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.29,A,,,V,,V,,V*5F
2025-04-15T10:52:19.3263010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.48,A,,,V,,V,,V*5F
2025-04-15T10:52:20.3160266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.74,A,,,V,,V,,V*52
2025-04-15T10:52:21.3256173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.81,A,,,V,,V,,V*5D
2025-04-15T10:52:22.3163374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.69,A,,,V,,V,,V*5F
2025-04-15T10:52:23.3160036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.48,A,,,V,,V,,V*5D
2025-04-15T10:52:24.3161144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.46,A,,,V,,V,,V*53
2025-04-15T10:52:25.3166563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.61,A,,,V,,V,,V*51
2025-04-15T10:52:26.3162423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.67,A,,,V,,V,,V*55
2025-04-15T10:52:27.3167431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.73,A,,,V,,V,,V*58
2025-04-15T10:52:28.3163934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.72,A,,,V,,V,,V*52
2025-04-15T10:52:29.3160600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.61,A,,,V,,V,,V*57
2025-04-15T10:52:30.3167016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.49,A,,,V,,V,,V*5E
2025-04-15T10:52:31.3162986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.54,A,,,V,,V,,V*51
2025-04-15T10:52:32.3169741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.68,A,,,V,,V,,V*51
2025-04-15T10:52:33.3163303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.74,A,,,V,,V,,V*53
2025-04-15T10:52:34.3169828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.73,A,,,V,,V,,V*56
2025-04-15T10:52:35.3174158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.62,A,,,V,,V,,V*51
2025-04-15T10:52:36.3170948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.63,A,,,V,,V,,V*52
2025-04-15T10:52:37.3167472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.72,A,,,V,,V,,V*51
2025-04-15T10:52:38.3174196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.75,A,,,V,,V,,V*56
2025-04-15T10:52:39.3174596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.67,A,,,V,,V,,V*55
2025-04-15T10:52:40.3169939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.51,A,,,V,,V,,V*52
2025-04-15T10:52:41.3175616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.60,A,,,V,,V,,V*52
2025-04-15T10:52:42.3174199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.83,A,,,V,,V,,V*5D
2025-04-15T10:52:43.3071448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.95,A,,,V,,V,,V*5D
2025-04-15T10:52:44.3175601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.95,A,,,V,,V,,V*5D
2025-04-15T10:52:45.3080761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.80,A,,,V,,V,,V*57
2025-04-15T10:52:46.3079714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.55,A,,,V,,V,,V*55
2025-04-15T10:52:47.3181520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.63,A,,,V,,V,,V*55
2025-04-15T10:52:48.3178087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.80,A,,,V,,V,,V*58
2025-04-15T10:52:49.3174759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.85,A,,,V,,V,,V*5C
2025-04-15T10:52:50.3181263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.87,A,,,V,,V,,V*53
2025-04-15T10:52:51.3179246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.84,A,,,V,,V,,V*5C
2025-04-15T10:52:52.3177977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.65,A,,,V,,V,,V*54
2025-04-15T10:52:53.3185889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.42,A,,,V,,V,,V*50
2025-04-15T10:52:54.3179122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.53,A,,,V,,V,,V*5A
2025-04-15T10:52:55.3183788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.59,A,,,V,,V,,V*57
2025-04-15T10:52:56.3182711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.60,A,,,V,,V,,V*5B
2025-04-15T10:52:57.3181265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.64,A,,,V,,V,,V*5E
2025-04-15T10:52:58.3084135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.50,A,,,V,,V,,V*5A
2025-04-15T10:52:59.3082191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.30,A,,,V,,V,,V*50
2025-04-15T10:53:00.3088859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.32,A,,,V,,V,,V*5D
2025-04-15T10:53:01.3185766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.43,A,,,V,,V,,V*53
2025-04-15T10:53:02.3084874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.45,A,,,V,,V,,V*50
2025-04-15T10:53:03.3193363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.37,A,,,V,,V,,V*57
2025-04-15T10:53:04.3194627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.19,A,,,V,,V,,V*5E
2025-04-15T10:53:05.3094502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.23,A,,,V,,V,,V*57
2025-04-15T10:53:06.3192122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.45,A,,,V,,V,,V*55
2025-04-15T10:53:07.3088999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.52,A,,,V,,V,,V*57
2025-04-15T10:53:08.3190243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.44,A,,,V,,V,,V*5C
2025-04-15T10:53:09.3095589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.23,A,,,V,,V,,V*56
2025-04-15T10:53:10.3092214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.23,A,,,V,,V,,V*53
2025-04-15T10:53:11.3098885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.46,A,,,V,,V,,V*5E
2025-04-15T10:53:12.3091127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.52,A,,,V,,V,,V*55
2025-04-15T10:53:13.3097670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.46,A,,,V,,V,,V*51
2025-04-15T10:53:14.3095114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.27,A,,,V,,V,,V*50
2025-04-15T10:53:15.3101629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.15,A,,,V,,V,,V*51
2025-04-15T10:53:16.3098171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.30,A,,,V,,V,,V*56
2025-04-15T10:53:17.3097450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.47,A,,,V,,V,,V*5D
2025-04-15T10:53:18.3104289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.57,A,,,V,,V,,V*5D
2025-04-15T10:53:19.3100772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.66,A,,,V,,V,,V*56
2025-04-15T10:53:20.3097381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.75,A,,,V,,V,,V*51
2025-04-15T10:53:21.3104014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.76,A,,,V,,V,,V*56
2025-04-15T10:53:22.3100685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-04-15T10:53:23.3103460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.73,A,,,V,,V,,V*56
2025-04-15T10:53:24.3208159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-15T10:53:25.3107793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-15T10:53:26.3104302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-04-15T10:53:27.3108154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.76,A,,,V,,V,,V*53
2025-04-15T10:53:28.3104885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.74,A,,,V,,V,,V*58
2025-04-15T10:53:29.3211785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.83,A,,,V,,V,,V*58
2025-04-15T10:53:30.3206557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-15T10:53:31.3113286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-04-15T10:53:32.3108027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-04-15T10:53:33.3113534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-04-15T10:53:34.3110015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.96,A,,,V,,V,,V*58
2025-04-15T10:53:35.3145610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-04-15T10:53:36.3111011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-04-15T10:53:37.3117361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.00,A,,,V,,V,,V*55
2025-04-15T10:53:38.3113645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-04-15T10:53:39.3118588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.79,A,,,V,,V,,V*5E
2025-04-15T10:53:40.3110742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.59,A,,,V,,V,,V*5F
2025-04-15T10:53:41.3117315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.66,A,,,V,,V,,V*5E
2025-04-15T10:53:42.3114202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.81,A,,,V,,V,,V*5A
2025-04-15T10:53:43.3120642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.84,A,,,V,,V,,V*5C
2025-04-15T10:53:44.3117402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.80,A,,,V,,V,,V*59
2025-04-15T10:53:45.3116908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.76,A,,,V,,V,,V*50
2025-04-15T10:53:46.3123599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.77,A,,,V,,V,,V*53
2025-04-15T10:53:47.3120371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.76,A,,,V,,V,,V*55
2025-04-15T10:53:48.3119635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.80,A,,,V,,V,,V*5F
2025-04-15T10:53:49.3126174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.89,A,,,V,,V,,V*51
2025-04-15T10:53:50.3121696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-04-15T10:53:51.3118123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-04-15T10:53:52.3124675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-04-15T10:53:53.3120404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-04-15T10:53:54.3126883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.78,A,,,V,,V,,V*5F
2025-04-15T10:53:55.3120937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-04-15T10:53:56.3126481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.08,A,,,V,,V,,V*55
2025-04-15T10:53:57.3131443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.13,A,,,V,,V,,V*5F
2025-04-15T10:53:58.3028477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.00,A,,,V,,V,,V*5C
2025-04-15T10:53:59.3081064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.69,A,,,V,,V,,V*58
2025-04-15T10:54:00.2917888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.61,A,,,V,,V,,V*59
2025-04-15T10:54:01.2891602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.79,A,,,V,,V,,V*5A
2025-04-15T10:54:02.2987984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.92,A,,,V,,V,,V*55
2025-04-15T10:54:03.2886453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.90,A,,,V,,V,,V*56
2025-04-15T10:54:04.2893491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.65,A,,,V,,V,,V*52
2025-04-15T10:54:05.2893777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.45,A,,,V,,V,,V*5F
2025-04-15T10:54:06.2894856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.54,A,,,V,,V,,V*52
2025-04-15T10:54:07.2991213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.63,A,,,V,,V,,V*50
2025-04-15T10:54:08.2997556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.69,A,,,V,,V,,V*58
2025-04-15T10:54:09.2994421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.72,A,,,V,,V,,V*56
2025-04-15T10:54:10.2896857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.71,A,,,V,,V,,V*50
2025-04-15T10:54:11.2993103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.60,A,,,V,,V,,V*52
2025-04-15T10:54:12.2900410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.51,A,,,V,,V,,V*5C
2025-04-15T10:54:13.2897037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.52,A,,,V,,V,,V*56
2025-04-15T10:54:14.2895283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.71,A,,,V,,V,,V*57
2025-04-15T10:54:15.3001395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-04-15T10:54:16.2898871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-04-15T10:54:17.2897455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-15T10:54:18.2903998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-04-15T10:54:19.3000360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-04-15T10:54:20.2897557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-04-15T10:54:21.2904046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.76,A,,,V,,V,,V*5B
2025-04-15T10:54:22.2900578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.87,A,,,V,,V,,V*55
2025-04-15T10:54:23.3046207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-04-15T10:54:24.2903654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-04-15T10:54:25.2909802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-04-15T10:54:26.2906333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-04-15T10:54:27.2904325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-15T10:54:28.2903253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-04-15T10:54:29.2905312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-15T10:54:30.2911770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-15T10:54:31.2908293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.04,A,,,V,,V,,V*58
2025-04-15T10:54:32.2907277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.84,A,,,V,,V,,V*5C
2025-04-15T10:54:33.2906625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.63,A,,,V,,V,,V*57
2025-04-15T10:54:34.2913192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.72,A,,,V,,V,,V*51
2025-04-15T10:54:35.2910949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.83,A,,,V,,V,,V*5E
2025-04-15T10:54:36.2911523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.84,A,,,V,,V,,V*5A
2025-04-15T10:54:37.2914169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.77,A,,,V,,V,,V*50
2025-04-15T10:54:38.2916035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.56,A,,,V,,V,,V*52
2025-04-15T10:54:39.2912562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.48,A,,,V,,V,,V*5F
2025-04-15T10:54:40.2916948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.61,A,,,V,,V,,V*56
2025-04-15T10:54:41.2913597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.68,A,,,V,,V,,V*5E
2025-04-15T10:54:42.2917613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.63,A,,,V,,V,,V*52
2025-04-15T10:54:43.2916173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.70,A,,,V,,V,,V*50
2025-04-15T10:54:44.2915318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.85,A,,,V,,V,,V*5A
2025-04-15T10:54:45.2921844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.82,A,,,V,,V,,V*5E
2025-04-15T10:54:46.2921663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.69,A,,,V,,V,,V*59
2025-04-15T10:54:47.2920696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.65,A,,,V,,V,,V*51
2025-04-15T10:54:48.2917309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.76,A,,,V,,V,,V*53
2025-04-15T10:54:49.2921720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.78,A,,,V,,V,,V*58
2025-04-15T10:54:50.2918251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.83,A,,,V,,V,,V*5D
2025-04-15T10:54:51.2918897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.88,A,,,V,,V,,V*52
2025-04-15T10:54:52.2921203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.92,A,,,V,,V,,V*5D
2025-04-15T10:54:53.2929054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-04-15T10:54:54.2921638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-04-15T10:54:55.2928467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.66,A,,,V,,V,,V*51
2025-04-15T10:54:56.2925166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-04-15T10:54:57.2930338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-04-15T10:54:58.2926857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-15T10:54:59.2933690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-04-15T10:55:00.2930325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.26,A,,,V,,V,,V*51
2025-04-15T10:55:01.2926794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-15T10:55:02.2934499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.84,A,,,V,,V,,V*59
2025-04-15T10:55:03.2836274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-04-15T10:55:04.2835416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.02,A,,,V,,V,,V*54
2025-04-15T10:55:05.2932048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.15,A,,,V,,V,,V*51
2025-04-15T10:55:06.2938751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.13,A,,,V,,V,,V*56
2025-04-15T10:55:07.2934930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.88,A,,,V,,V,,V*51
2025-04-15T10:55:08.2931638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.62,A,,,V,,V,,V*53
2025-04-15T10:55:09.2838373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.76,A,,,V,,V,,V*5F
2025-04-15T10:55:10.2936205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.85,A,,,V,,V,,V*5B
2025-04-15T10:55:11.2833205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.78,A,,,V,,V,,V*53
2025-04-15T10:55:12.2937098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.65,A,,,V,,V,,V*56
2025-04-15T10:55:13.2843852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.48,A,,,V,,V,,V*5E
2025-04-15T10:55:14.2840530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.54,A,,,V,,V,,V*57
2025-04-15T10:55:15.2837619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.65,A,,,V,,V,,V*51
2025-04-15T10:55:16.2845205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.74,A,,,V,,V,,V*53
2025-04-15T10:55:17.2837815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.79,A,,,V,,V,,V*5A
2025-04-15T10:55:18.2844362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.73,A,,,V,,V,,V*56
2025-04-15T10:55:19.2841015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.65,A,,,V,,V,,V*55
2025-04-15T10:55:20.2847662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.72,A,,,V,,V,,V*56
2025-04-15T10:55:21.2943879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.90,A,,,V,,V,,V*5B
2025-04-15T10:55:22.2840785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.07,A,,,V,,V,,V*52
2025-04-15T10:55:23.2847475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-04-15T10:55:24.2844079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.01,A,,,V,,V,,V*50
2025-04-15T10:55:25.2851018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.81,A,,,V,,V,,V*5F
2025-04-15T10:55:26.2847491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.66,A,,,V,,V,,V*51
2025-04-15T10:55:27.2853975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-04-15T10:55:28.2850724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.00,A,,,V,,V,,V*56
2025-04-15T10:55:29.2847110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.05,A,,,V,,V,,V*53
2025-04-15T10:55:30.2853853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.96,A,,,V,,V,,V*5F
2025-04-15T10:55:31.2850466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.75,A,,,V,,V,,V*53
2025-04-15T10:55:32.2857021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.63,A,,,V,,V,,V*5B
2025-04-15T10:55:33.2853599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.81,A,,,V,,V,,V*5E
2025-04-15T10:55:34.2950081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.94,A,,,V,,V,,V*5B
2025-04-15T10:55:35.2856999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.91,A,,,V,,V,,V*5B
2025-04-15T10:55:36.2853738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.76,A,,,V,,V,,V*5B
2025-04-15T10:55:37.2860137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.49,A,,,V,,V,,V*57
2025-04-15T10:55:38.2856718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.53,A,,,V,,V,,V*51
2025-04-15T10:55:39.2853487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.71,A,,,V,,V,,V*57
2025-04-15T10:55:40.2860009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.76,A,,,V,,V,,V*59
2025-04-15T10:55:41.2856796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.71,A,,,V,,V,,V*58
2025-04-15T10:55:42.2863454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.55,A,,,V,,V,,V*5B
2025-04-15T10:55:43.2859922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.42,A,,,V,,V,,V*53
2025-04-15T10:55:44.2856511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.50,A,,,V,,V,,V*53
2025-04-15T10:55:45.2863148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.67,A,,,V,,V,,V*50
2025-04-15T10:55:46.2859716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.73,A,,,V,,V,,V*54
2025-04-15T10:55:47.2866300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.76,A,,,V,,V,,V*55
2025-04-15T10:55:48.2862971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.65,A,,,V,,V,,V*53
2025-04-15T10:55:49.2859682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.52,A,,,V,,V,,V*53
2025-04-15T10:55:50.2866153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.54,A,,,V,,V,,V*51
2025-04-15T10:55:51.2862780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.74,A,,,V,,V,,V*5D
2025-04-15T10:55:52.2869310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.03,A,,,V,,V,,V*54
2025-04-15T10:55:53.2865911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-15T10:55:54.2872598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-15T10:55:55.2769607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-15T10:55:56.2766488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.75,A,,,V,,V,,V*52
2025-04-15T10:55:57.2872643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.89,A,,,V,,V,,V*51
2025-04-15T10:55:58.2869458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.01,A,,,V,,V,,V*54
2025-04-15T10:55:59.2776316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.00,A,,,V,,V,,V*5F
2025-04-15T10:56:00.2872588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.85,A,,,V,,V,,V*59
2025-04-15T10:56:01.2869036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.62,A,,,V,,V,,V*50
2025-04-15T10:56:02.2776209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.55,A,,,V,,V,,V*50
2025-04-15T10:56:03.2772588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.74,A,,,V,,V,,V*5F
2025-04-15T10:56:04.2879022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.88,A,,,V,,V,,V*53
2025-04-15T10:56:05.2875664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.93,A,,,V,,V,,V*51
2025-04-15T10:56:06.2872079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.84,A,,,V,,V,,V*55
2025-04-15T10:56:07.2878568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.62,A,,,V,,V,,V*5D
2025-04-15T10:56:08.2875327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.55,A,,,V,,V,,V*52
2025-04-15T10:56:09.2782362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.73,A,,,V,,V,,V*56
2025-04-15T10:56:10.2878671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.84,A,,,V,,V,,V*50
2025-04-15T10:56:11.2775530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.85,A,,,V,,V,,V*5F
2025-04-15T10:56:12.2881700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.69,A,,,V,,V,,V*5C
2025-04-15T10:56:13.2878411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.41,A,,,V,,V,,V*55
2025-04-15T10:56:14.2785442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.45,A,,,V,,V,,V*53
2025-04-15T10:56:15.2782428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.60,A,,,V,,V,,V*5A
2025-04-15T10:56:16.2888561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.62,A,,,V,,V,,V*52
2025-04-15T10:56:17.2785297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.57,A,,,V,,V,,V*55
2025-04-15T10:56:18.2782029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.38,A,,,V,,V,,V*57
2025-04-15T10:56:19.2788668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.22,A,,,V,,V,,V*56
2025-04-15T10:56:20.2785261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.38,A,,,V,,V,,V*5E
2025-04-15T10:56:21.2792350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.49,A,,,V,,V,,V*50
2025-04-15T10:56:22.2791721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.48,A,,,V,,V,,V*5D
2025-04-15T10:56:23.2785379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.36,A,,,V,,V,,V*59
2025-04-15T10:56:24.2791611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.27,A,,,V,,V,,V*55
2025-04-15T10:56:25.2788198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.37,A,,,V,,V,,V*52
2025-04-15T10:56:26.2794781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.40,A,,,V,,V,,V*50
2025-04-15T10:56:27.2791812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.29,A,,,V,,V,,V*5C
2025-04-15T10:56:28.2788182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.43,A,,,V,,V,,V*59
2025-04-15T10:56:29.2794969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.54,A,,,V,,V,,V*52
2025-04-15T10:56:30.2791771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.55,A,,,V,,V,,V*55
2025-04-15T10:56:31.2798199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.43,A,,,V,,V,,V*55
2025-04-15T10:56:32.2794434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.36,A,,,V,,V,,V*54
2025-04-15T10:56:33.2791243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.42,A,,,V,,V,,V*50
2025-04-15T10:56:34.2797802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.48,A,,,V,,V,,V*5B
2025-04-15T10:56:35.2794529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.49,A,,,V,,V,,V*58
2025-04-15T10:56:36.2801175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.41,A,,,V,,V,,V*55
2025-04-15T10:56:37.2797533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.53,A,,,V,,V,,V*52
2025-04-15T10:56:38.2794268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.75,A,,,V,,V,,V*52
2025-04-15T10:56:39.2800898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.74,A,,,V,,V,,V*5A
2025-04-15T10:56:40.2797597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.62,A,,,V,,V,,V*57
2025-04-15T10:56:41.2704594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.48,A,,,V,,V,,V*58
2025-04-15T10:56:42.2800697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.48,A,,,V,,V,,V*5B
2025-04-15T10:56:43.2807307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.64,A,,,V,,V,,V*56
2025-04-15T10:56:44.2803924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.74,A,,,V,,V,,V*56
2025-04-15T10:56:45.2800720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.76,A,,,V,,V,,V*52
2025-04-15T10:56:46.2807177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.76,A,,,V,,V,,V*50
2025-04-15T10:56:47.2803724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.77,A,,,V,,V,,V*55
2025-04-15T10:56:48.2810433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.75,A,,,V,,V,,V*55
2025-04-15T10:56:49.2807032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.68,A,,,V,,V,,V*58
2025-04-15T10:56:50.2803680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.66,A,,,V,,V,,V*59
2025-04-15T10:56:51.2810563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-04-15T10:56:52.2807418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-15T10:56:53.2813557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-04-15T10:56:54.2810199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-04-15T10:56:55.2806666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-15T10:56:56.2813332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-04-15T10:56:57.2810098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-04-15T10:56:58.2816562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-15T10:56:59.2713725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.74,A,,,V,,V,,V*52
2025-04-15T10:57:00.2809870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-04-15T10:57:01.2816379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-04-15T10:57:02.2813292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-04-15T10:57:03.2819929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-04-15T10:57:04.2816407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.94,A,,,V,,V,,V*53
2025-04-15T10:57:05.2813234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.69,A,,,V,,V,,V*5A
2025-04-15T10:57:06.2748581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.71,A,,,V,,V,,V*53
2025-04-15T10:57:07.2816212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.97,A,,,V,,V,,V*5B
2025-04-15T10:57:08.2822828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.12,A,,,V,,V,,V*5D
2025-04-15T10:57:09.2720054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.20,A,,,V,,V,,V*5A
2025-04-15T10:57:10.2723997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.10,A,,,V,,V,,V*5B
2025-04-15T10:57:11.2723197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.83,A,,,V,,V,,V*54
2025-04-15T10:57:12.2719756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.82,A,,,V,,V,,V*52
2025-04-15T10:57:13.2726303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.95,A,,,V,,V,,V*56
2025-04-15T10:57:14.2723117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-1.99,A,,,V,,V,,V*50
2025-04-15T10:57:15.2729842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.02,A,,,V,,V,,V*52
2025-04-15T10:57:16.2825980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-1.93,A,,,V,,V,,V*59
2025-04-15T10:57:17.2822505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-1.69,A,,,V,,V,,V*5C
2025-04-15T10:57:18.2729535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.57,A,,,V,,V,,V*5C
2025-04-15T10:57:19.2726018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.79,A,,,V,,V,,V*51
2025-04-15T10:57:20.2732987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-1.91,A,,,V,,V,,V*5A
2025-04-15T10:57:21.2828958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-1.93,A,,,V,,V,,V*58
2025-04-15T10:57:22.2726000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-1.76,A,,,V,,V,,V*53
2025-04-15T10:57:23.2732672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.53,A,,,V,,V,,V*5D
2025-04-15T10:57:24.2729264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.50,A,,,V,,V,,V*5E
2025-04-15T10:57:25.2735810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.63,A,,,V,,V,,V*5F
2025-04-15T10:57:26.2832428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.69,A,,,V,,V,,V*52
2025-04-15T10:57:27.2729122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.60,A,,,V,,V,,V*54
2025-04-15T10:57:28.2735704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.52,A,,,V,,V,,V*58
2025-04-15T10:57:29.2732381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.68,A,,,V,,V,,V*55
2025-04-15T10:57:30.2738847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.89,A,,,V,,V,,V*58
2025-04-15T10:57:31.2735477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.95,A,,,V,,V,,V*51
2025-04-15T10:57:32.2732105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.83,A,,,V,,V,,V*59
2025-04-15T10:57:33.2738693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.58,A,,,V,,V,,V*53
2025-04-15T10:57:34.2735343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.57,A,,,V,,V,,V*5E
2025-04-15T10:57:35.2742064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.76,A,,,V,,V,,V*5C
2025-04-15T10:57:36.2738613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.85,A,,,V,,V,,V*50
2025-04-15T10:57:37.2745231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.79,A,,,V,,V,,V*5C
2025-04-15T10:57:38.2741975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.59,A,,,V,,V,,V*5D
2025-04-15T10:57:39.2738565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.43,A,,,V,,V,,V*5A
2025-04-15T10:57:40.2745208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.55,A,,,V,,V,,V*51
2025-04-15T10:57:41.2741653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.56,A,,,V,,V,,V*5E
2025-04-15T10:57:42.2748320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.54,A,,,V,,V,,V*55
2025-04-15T10:57:43.2745020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.56,A,,,V,,V,,V*56
2025-04-15T10:57:44.2741683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.70,A,,,V,,V,,V*52
2025-04-15T10:57:45.2748244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.76,A,,,V,,V,,V*50
2025-04-15T10:57:46.2744796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.83,A,,,V,,V,,V*54
2025-04-15T10:57:47.2751344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-15T10:57:48.2748025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-15T10:57:49.2744862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.83,A,,,V,,V,,V*53
2025-04-15T10:57:50.2651849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-04-15T10:57:51.2648492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.80,A,,,V,,V,,V*5C
2025-04-15T10:57:52.2655056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-04-15T10:57:53.2751205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-04-15T10:57:54.2748140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-04-15T10:57:55.2754653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-04-15T10:57:56.2751017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-04-15T10:57:57.2658068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-04-15T10:57:58.2754274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.89,A,,,V,,V,,V*5F
2025-04-15T10:57:59.2761065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.91,A,,,V,,V,,V*57
2025-04-15T10:58:00.2757472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.85,A,,,V,,V,,V*5D
2025-04-15T10:58:01.2754340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.67,A,,,V,,V,,V*51
2025-04-15T10:58:02.2760537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.47,A,,,V,,V,,V*54
2025-04-15T10:58:03.2658143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.55,A,,,V,,V,,V*50
2025-04-15T10:58:04.2763853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.69,A,,,V,,V,,V*5B
2025-04-15T10:58:05.2661497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.67,A,,,V,,V,,V*5D
2025-04-15T10:58:06.2757143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.58,A,,,V,,V,,V*59
2025-04-15T10:58:07.2763967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.45,A,,,V,,V,,V*50
2025-04-15T10:58:08.2760515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.57,A,,,V,,V,,V*5C
2025-04-15T10:58:09.2667558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.70,A,,,V,,V,,V*59
2025-04-15T10:58:10.2763655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.69,A,,,V,,V,,V*5B
2025-04-15T10:58:11.2661180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.55,A,,,V,,V,,V*5F
2025-04-15T10:58:12.2766903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.43,A,,,V,,V,,V*55
2025-04-15T10:58:13.2664103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.58,A,,,V,,V,,V*53
2025-04-15T10:58:14.2670924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.74,A,,,V,,V,,V*57
2025-04-15T10:58:15.2667279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.72,A,,,V,,V,,V*56
2025-04-15T10:58:16.2741792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.59,A,,,V,,V,,V*5F
2025-04-15T10:58:17.2579132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.43,A,,,V,,V,,V*50
2025-04-15T10:58:18.2526164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.55,A,,,V,,V,,V*54
2025-04-15T10:58:19.2632037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.69,A,,,V,,V,,V*5D
2025-04-15T10:58:20.2529200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-04-15T10:58:21.2525739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.57,A,,,V,,V,,V*54
2025-04-15T10:58:22.2532268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.35,A,,,V,,V,,V*58
2025-04-15T10:58:23.2529124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.40,A,,,V,,V,,V*5B
2025-04-15T10:58:24.2535687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.47,A,,,V,,V,,V*51
2025-04-15T10:58:25.2532288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.49,A,,,V,,V,,V*5E
2025-04-15T10:58:26.2638537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.43,A,,,V,,V,,V*54
2025-04-15T10:58:27.2535479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.20,A,,,V,,V,,V*5C
2025-04-15T10:58:28.2532237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.08,A,,,V,,V,,V*5C
2025-04-15T10:58:29.2538764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.37,A,,,V,,V,,V*54
2025-04-15T10:58:30.2535353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.49,A,,,V,,V,,V*5C
2025-04-15T10:58:31.2542051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.49,A,,,V,,V,,V*58
2025-04-15T10:58:32.2538476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.40,A,,,V,,V,,V*52
2025-04-15T10:58:33.2535250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.21,A,,,V,,V,,V*55
2025-04-15T10:58:34.2542105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.07,A,,,V,,V,,V*51
2025-04-15T10:58:35.2545081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.19,A,,,V,,V,,V*58
2025-04-15T10:58:36.2541541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.40,A,,,V,,V,,V*5A
2025-04-15T10:58:37.2538549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.46,A,,,V,,V,,V*55
2025-04-15T10:58:38.2545296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.42,A,,,V,,V,,V*55
2025-04-15T10:58:39.2538768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.22,A,,,V,,V,,V*51
2025-04-15T10:58:40.2545369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.16,A,,,V,,V,,V*53
2025-04-15T10:58:41.2539916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.35,A,,,V,,V,,V*59
2025-04-15T10:58:42.2541534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.46,A,,,V,,V,,V*53
2025-04-15T10:58:43.2547185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.51,A,,,V,,V,,V*59
2025-04-15T10:58:44.2543890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.45,A,,,V,,V,,V*50
2025-04-15T10:58:45.2547544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.36,A,,,V,,V,,V*55
2025-04-15T10:58:46.2549774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.37,A,,,V,,V,,V*54
2025-04-15T10:58:47.2553084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.52,A,,,V,,V,,V*52
2025-04-15T10:58:48.2552231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.59,A,,,V,,V,,V*5A
2025-04-15T10:58:49.2551918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.60,A,,,V,,V,,V*50
2025-04-15T10:58:50.2547990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.51,A,,,V,,V,,V*5D
2025-04-15T10:58:51.2455223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.47,A,,,V,,V,,V*57
2025-04-15T10:58:52.2552512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.64,A,,,V,,V,,V*52
2025-04-15T10:58:53.2457265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.79,A,,,V,,V,,V*5A
2025-04-15T10:58:54.2553229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.87,A,,,V,,V,,V*59
2025-04-15T10:58:55.2549848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.84,A,,,V,,V,,V*5A
2025-04-15T10:58:56.2556746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.79,A,,,V,,V,,V*56
2025-04-15T10:58:57.2553330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.75,A,,,V,,V,,V*51
2025-04-15T10:58:58.2559899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-15T10:58:59.2555280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-04-15T10:59:00.2561658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-15T10:59:01.2456355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.79,A,,,V,,V,,V*5A
2025-04-15T10:59:02.2563053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-04-15T10:59:03.2564062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-04-15T10:59:04.2456505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-04-15T10:59:05.2564584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-15T10:59:06.2561249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.73,A,,,V,,V,,V*53
2025-04-15T10:59:07.2557773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.76,A,,,V,,V,,V*56
2025-04-15T10:59:08.2465070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-15T10:59:09.2466765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-04-15T10:59:10.2461462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.98,A,,,V,,V,,V*55
2025-04-15T10:59:11.2468131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.80,A,,,V,,V,,V*5B
2025-04-15T10:59:12.2464628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.64,A,,,V,,V,,V*53
2025-04-15T10:59:13.2467768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.82,A,,,V,,V,,V*54
2025-04-15T10:59:14.2565277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.96,A,,,V,,V,,V*5B
2025-04-15T10:59:15.2567397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.94,A,,,V,,V,,V*59
2025-04-15T10:59:16.2473289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.77,A,,,V,,V,,V*52
2025-04-15T10:59:17.2469868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.59,A,,,V,,V,,V*5F
2025-04-15T10:59:18.2466531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.72,A,,,V,,V,,V*53
2025-04-15T10:59:19.2473041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.87,A,,,V,,V,,V*52
2025-04-15T10:59:20.2469770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.91,A,,,V,,V,,V*5F
2025-04-15T10:59:21.2476441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.80,A,,,V,,V,,V*5F
2025-04-15T10:59:22.2472984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.62,A,,,V,,V,,V*59
2025-04-15T10:59:23.2569107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.44,A,,,V,,V,,V*54
2025-04-15T10:59:24.2476789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.52,A,,,V,,V,,V*59
2025-04-15T10:59:25.2473304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.71,A,,,V,,V,,V*57
2025-04-15T10:59:26.2479932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.79,A,,,V,,V,,V*5B
2025-04-15T10:59:27.2478969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.74,A,,,V,,V,,V*55
2025-04-15T10:59:28.2475539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.59,A,,,V,,V,,V*5C
2025-04-15T10:59:29.2479687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.46,A,,,V,,V,,V*5C
2025-04-15T10:59:30.2481422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.55,A,,,V,,V,,V*52
2025-04-15T10:59:31.2478101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.66,A,,,V,,V,,V*50
2025-04-15T10:59:32.2485026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.71,A,,,V,,V,,V*53
2025-04-15T10:59:33.2477738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.71,A,,,V,,V,,V*58
2025-04-15T10:59:34.2484358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.72,A,,,V,,V,,V*53
2025-04-15T10:59:35.2485389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.65,A,,,V,,V,,V*53
2025-04-15T10:59:36.2480868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.70,A,,,V,,V,,V*52
2025-04-15T10:59:37.2482212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-04-15T10:59:38.2481229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-04-15T10:59:39.2490134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-04-15T10:59:40.2488398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.77,A,,,V,,V,,V*59
2025-04-15T10:59:41.2490421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.70,A,,,V,,V,,V*50
2025-04-15T10:59:42.2511151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.88,A,,,V,,V,,V*55
2025-04-15T10:59:43.2483886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-04-15T10:59:44.2490202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.87,A,,,V,,V,,V*5A
2025-04-15T10:59:45.2491496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.72,A,,,V,,V,,V*57
2025-04-15T10:59:46.2488193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.59,A,,,V,,V,,V*52
2025-04-15T10:59:47.2519795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.70,A,,,V,,V,,V*54
2025-04-15T10:59:48.2525775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.71,A,,,V,,V,,V*56
2025-04-15T10:59:49.2488481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.63,A,,,V,,V,,V*51
2025-04-15T10:59:50.2495078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.50,A,,,V,,V,,V*57
2025-04-15T10:59:51.2491731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.67,A,,,V,,V,,V*54
2025-04-15T10:59:52.2492338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.82,A,,,V,,V,,V*5C
2025-04-15T10:59:53.2499109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.79,A,,,V,,V,,V*5D
2025-04-15T10:59:54.2496432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.66,A,,,V,,V,,V*53
2025-04-15T10:59:55.2493050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.52,A,,,V,,V,,V*58
2025-04-15T10:59:56.2499882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.59,A,,,V,,V,,V*55
2025-04-15T10:59:57.2496505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.73,A,,,V,,V,,V*56
2025-04-15T10:59:58.2502830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.81,A,,,V,,V,,V*5E
2025-04-15T10:59:59.2507960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.84,A,,,V,,V,,V*53
2025-04-15T11:00:00.2496269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.84,A,,,V,,V,,V*5A
2025-04-15T11:00:01.2502863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-04-15T11:00:02.2502333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-04-15T11:00:03.2503863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-15T11:00:04.2498920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-15T11:00:05.2406134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-15T11:00:06.2402696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.76,A,,,V,,V,,V*55
2025-04-15T11:00:07.2508872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-04-15T11:00:08.2507349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-04-15T11:00:09.2509570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-04-15T11:00:10.2506176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-15T11:00:11.2404042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.72,A,,,V,,V,,V*54
2025-04-15T11:00:12.2410668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.74,A,,,V,,V,,V*57
2025-04-15T11:00:13.2407804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.85,A,,,V,,V,,V*59
2025-04-15T11:00:14.2412969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.86,A,,,V,,V,,V*51
2025-04-15T11:00:15.2409447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.86,A,,,V,,V,,V*51
2025-04-15T11:00:16.2416153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.75,A,,,V,,V,,V*51
2025-04-15T11:00:17.2413373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.50,A,,,V,,V,,V*56
2025-04-15T11:00:18.2509505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.42,A,,,V,,V,,V*55
2025-04-15T11:00:19.2416461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.57,A,,,V,,V,,V*5D
2025-04-15T11:00:20.2413191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.64,A,,,V,,V,,V*57
2025-04-15T11:00:21.2419800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.63,A,,,V,,V,,V*5B
2025-04-15T11:00:22.2416355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.46,A,,,V,,V,,V*53
2025-04-15T11:00:23.2421344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.20,A,,,V,,V,,V*50
2025-04-15T11:00:24.2417826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.27,A,,,V,,V,,V*5A
2025-04-15T11:00:25.2418564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.43,A,,,V,,V,,V*55
2025-04-15T11:00:26.2415168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.46,A,,,V,,V,,V*55
2025-04-15T11:00:27.2421780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.50,A,,,V,,V,,V*53
2025-04-15T11:00:28.2414928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.42,A,,,V,,V,,V*57
2025-04-15T11:00:29.2420382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.21,A,,,V,,V,,V*53
2025-04-15T11:00:30.2417046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.27,A,,,V,,V,,V*5A
2025-04-15T11:00:31.2423617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.50,A,,,V,,V,,V*52
2025-04-15T11:00:32.2422759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.62,A,,,V,,V,,V*5B
2025-04-15T11:00:33.2427619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.59,A,,,V,,V,,V*5C
2025-04-15T11:00:34.2420078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.41,A,,,V,,V,,V*56
2025-04-15T11:00:35.2425093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.15,A,,,V,,V,,V*53
2025-04-15T11:00:36.2421754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.26,A,,,V,,V,,V*55
2025-04-15T11:00:37.2423160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.39,A,,,V,,V,,V*5F
2025-04-15T11:00:38.2429973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.44,A,,,V,,V,,V*55
2025-04-15T11:00:39.2430102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.38,A,,,V,,V,,V*5D
2025-04-15T11:00:40.2428820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.18,A,,,V,,V,,V*5D
2025-04-15T11:00:41.2425442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.05,A,,,V,,V,,V*51
2025-04-15T11:00:42.2433126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.22,A,,,V,,V,,V*53
2025-04-15T11:00:43.2430214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.35,A,,,V,,V,,V*52
2025-04-15T11:00:44.2429665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.36,A,,,V,,V,,V*53
2025-04-15T11:00:45.2432867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.26,A,,,V,,V,,V*53
2025-04-15T11:00:46.2429308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.20,A,,,V,,V,,V*5D
2025-04-15T11:00:47.2436424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.38,A,,,V,,V,,V*59
2025-04-15T11:00:48.2434629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.55,A,,,V,,V,,V*5E
2025-04-15T11:00:49.2436857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.56,A,,,V,,V,,V*54
2025-04-15T11:00:50.2437971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.40,A,,,V,,V,,V*56
2025-04-15T11:00:51.2341138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.24,A,,,V,,V,,V*50
2025-04-15T11:00:52.2438954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.32,A,,,V,,V,,V*53
2025-04-15T11:00:53.2435540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.47,A,,,V,,V,,V*50
2025-04-15T11:00:54.2442257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.56,A,,,V,,V,,V*53
2025-04-15T11:00:55.2438771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.66,A,,,V,,V,,V*56
2025-04-15T11:00:56.2435484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.70,A,,,V,,V,,V*52
2025-04-15T11:00:57.2443650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.63,A,,,V,,V,,V*5A
2025-04-15T11:00:58.2342158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.52,A,,,V,,V,,V*52
2025-04-15T11:00:59.2438436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.50,A,,,V,,V,,V*53
2025-04-15T11:01:00.2445106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.58,A,,,V,,V,,V*5C
2025-04-15T11:01:01.2347434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.73,A,,,V,,V,,V*57
2025-04-15T11:01:02.2439575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.82,A,,,V,,V,,V*5F
2025-04-15T11:01:03.2388334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-15T11:01:04.2343648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-04-15T11:01:05.2365341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-04-15T11:01:06.2347769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-04-15T11:01:07.2346829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-04-15T11:01:08.2452975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-04-15T11:01:09.2350037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-04-15T11:01:10.2446300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-04-15T11:01:11.2353251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-15T11:01:12.2449616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-04-15T11:01:13.2356584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-04-15T11:01:14.2353797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-04-15T11:01:15.2352541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-04-15T11:01:16.2353989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.78,A,,,V,,V,,V*5A
2025-04-15T11:01:17.2356506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-04-15T11:01:18.2455279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.10,A,,,V,,V,,V*5B
2025-04-15T11:01:19.2451948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-04-15T11:01:20.2458551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-04-15T11:01:21.2355523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.72,A,,,V,,V,,V*52
2025-04-15T11:01:22.2362251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.75,A,,,V,,V,,V*55
2025-04-15T11:01:23.2358152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.83,A,,,V,,V,,V*5F
2025-04-15T11:01:24.2354699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.96,A,,,V,,V,,V*5B
2025-04-15T11:01:25.2462434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-04-15T11:01:26.2361141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-04-15T11:01:27.2456826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-04-15T11:01:28.2363741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.73,A,,,V,,V,,V*54
2025-04-15T11:01:29.2361025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.79,A,,,V,,V,,V*5A
2025-04-15T11:01:30.2367598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.93,A,,,V,,V,,V*5A
2025-04-15T11:01:31.2364555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.96,A,,,V,,V,,V*5F
2025-04-15T11:01:32.2370001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.91,A,,,V,,V,,V*59
2025-04-15T11:01:33.2366580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.79,A,,,V,,V,,V*50
2025-04-15T11:01:34.2363254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.81,A,,,V,,V,,V*5D
2025-04-15T11:01:35.2369610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.86,A,,,V,,V,,V*5F
2025-04-15T11:01:36.2367531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.95,A,,,V,,V,,V*5F
2025-04-15T11:01:37.2364570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-04-15T11:01:38.2365697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-04-15T11:01:39.2367352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-04-15T11:01:40.2374009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.88,A,,,V,,V,,V*54
2025-04-15T11:01:41.2368587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-04-15T11:01:42.2376558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-04-15T11:01:43.2383536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.98,A,,,V,,V,,V*56
2025-04-15T11:01:44.2370069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-04-15T11:01:45.2277230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-04-15T11:01:46.2373261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-04-15T11:01:47.2379800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.23,A,,,V,,V,,V*5B
2025-04-15T11:01:48.2376644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.17,A,,,V,,V,,V*56
2025-04-15T11:01:49.2377238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-15T11:01:50.2373254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.75,A,,,V,,V,,V*5B
2025-04-15T11:01:51.2380928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-04-15T11:01:52.2278097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.02,A,,,V,,V,,V*51
2025-04-15T11:01:53.2375639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.10,A,,,V,,V,,V*57
2025-04-15T11:01:54.2382171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.17,A,,,V,,V,,V*5B
2025-04-15T11:01:55.2379171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-04-15T11:01:56.2383952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.87,A,,,V,,V,,V*50
2025-04-15T11:01:57.2379886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.64,A,,,V,,V,,V*57
2025-04-15T11:01:58.2279502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.78,A,,,V,,V,,V*5A
2025-04-15T11:01:59.2385327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.90,A,,,V,,V,,V*5A
2025-04-15T11:02:00.2382011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.92,A,,,V,,V,,V*5C
2025-04-15T11:02:01.2388858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.90,A,,,V,,V,,V*5F
2025-04-15T11:02:02.2285665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.75,A,,,V,,V,,V*5E
2025-04-15T11:02:03.2289190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.55,A,,,V,,V,,V*56
2025-04-15T11:02:04.2291379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.53,A,,,V,,V,,V*56
2025-04-15T11:02:05.2387422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.64,A,,,V,,V,,V*5D
2025-04-15T11:02:06.2390971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.68,A,,,V,,V,,V*5E
2025-04-15T11:02:07.2286508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.78,A,,,V,,V,,V*5F
2025-04-15T11:02:08.2392781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.88,A,,,V,,V,,V*51
2025-04-15T11:02:09.2290557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.94,A,,,V,,V,,V*59
2025-04-15T11:02:10.2392204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-15T11:02:11.2388967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.93,A,,,V,,V,,V*58
2025-04-15T11:02:12.2296648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.74,A,,,V,,V,,V*50
2025-04-15T11:02:13.2288986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.67,A,,,V,,V,,V*52
2025-04-15T11:02:14.2291185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.89,A,,,V,,V,,V*56
2025-04-15T11:02:15.2293618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.00,A,,,V,,V,,V*52
2025-04-15T11:02:16.2294528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.06,A,,,V,,V,,V*56
2025-04-15T11:02:17.2297618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.07,A,,,V,,V,,V*51
2025-04-15T11:02:18.2393765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.93,A,,,V,,V,,V*5A
2025-04-15T11:02:19.2300838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.74,A,,,V,,V,,V*55
2025-04-15T11:02:20.2297903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.80,A,,,V,,V,,V*5A
2025-04-15T11:02:21.2304262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.90,A,,,V,,V,,V*5F
2025-04-15T11:02:22.2300870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.86,A,,,V,,V,,V*51
2025-04-15T11:02:23.2297358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.72,A,,,V,,V,,V*54
2025-04-15T11:02:24.2304020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.58,A,,,V,,V,,V*59
2025-04-15T11:02:25.2300505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.69,A,,,V,,V,,V*5C
2025-04-15T11:02:26.2307495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.82,A,,,V,,V,,V*5F
2025-04-15T11:02:27.2335023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.85,A,,,V,,V,,V*5C
2025-04-15T11:02:28.2300542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.82,A,,,V,,V,,V*57
2025-04-15T11:02:29.2307214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.67,A,,,V,,V,,V*55
2025-04-15T11:02:30.2303735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.49,A,,,V,,V,,V*50
2025-04-15T11:02:31.2304926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.66,A,,,V,,V,,V*51
2025-04-15T11:02:32.2305052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.84,A,,,V,,V,,V*5A
2025-04-15T11:02:33.2312766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.95,A,,,V,,V,,V*5B
2025-04-15T11:02:34.2234036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.79,A,,,V,,V,,V*5E
2025-04-15T11:02:35.2171157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.55,A,,,V,,V,,V*51
2025-04-15T11:02:36.2170037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.62,A,,,V,,V,,V*5B
2025-04-15T11:02:37.2165482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.73,A,,,V,,V,,V*58
2025-04-15T11:02:38.2173806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.76,A,,,V,,V,,V*59
2025-04-15T11:02:39.2173014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.78,A,,,V,,V,,V*55
2025-04-15T11:02:40.2174984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.66,A,,,V,,V,,V*52
2025-04-15T11:02:41.2171689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.50,A,,,V,,V,,V*57
2025-04-15T11:02:42.2172381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.48,A,,,V,,V,,V*5F
2025-04-15T11:02:43.2171025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.61,A,,,V,,V,,V*53
2025-04-15T11:02:44.2172860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.64,A,,,V,,V,,V*51
2025-04-15T11:02:45.2170992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.59,A,,,V,,V,,V*59
2025-04-15T11:02:46.2179542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.55,A,,,V,,V,,V*50
2025-04-15T11:02:47.2176202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.67,A,,,V,,V,,V*52
2025-04-15T11:02:48.2172825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-04-15T11:02:49.2179432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.69,A,,,V,,V,,V*59
2025-04-15T11:02:50.2182021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.56,A,,,V,,V,,V*53
2025-04-15T11:02:51.2178234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.55,A,,,V,,V,,V*55
2025-04-15T11:02:52.2097514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.73,A,,,V,,V,,V*51
2025-04-15T11:02:53.2181520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.81,A,,,V,,V,,V*56
2025-04-15T11:02:54.2078501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.80,A,,,V,,V,,V*5E
2025-04-15T11:02:55.2184855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.67,A,,,V,,V,,V*54
2025-04-15T11:02:56.2181415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-04-15T11:02:57.2085829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.74,A,,,V,,V,,V*56
2025-04-15T11:02:58.2180728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.62,A,,,V,,V,,V*5C
2025-04-15T11:02:59.2189133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.48,A,,,V,,V,,V*55
2025-04-15T11:03:00.2185689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.61,A,,,V,,V,,V*50
2025-04-15T11:03:01.2182959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.76,A,,,V,,V,,V*57
2025-04-15T11:03:02.2089654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.75,A,,,V,,V,,V*53
2025-04-15T11:03:03.2086338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.62,A,,,V,,V,,V*5A
2025-04-15T11:03:04.2087155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.38,A,,,V,,V,,V*55
2025-04-15T11:03:05.2088219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.28,A,,,V,,V,,V*55
2025-04-15T11:03:06.2086884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.48,A,,,V,,V,,V*53
2025-04-15T11:03:07.2192845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.60,A,,,V,,V,,V*55
2025-04-15T11:03:08.2089880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.60,A,,,V,,V,,V*56
2025-04-15T11:03:09.2087270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.45,A,,,V,,V,,V*5E
2025-04-15T11:03:10.2095336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.24,A,,,V,,V,,V*53
2025-04-15T11:03:11.2090515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.34,A,,,V,,V,,V*54
2025-04-15T11:03:12.2089032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.50,A,,,V,,V,,V*50
2025-04-15T11:03:13.2095580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.54,A,,,V,,V,,V*52
2025-04-15T11:03:14.2093366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.39,A,,,V,,V,,V*5F
2025-04-15T11:03:15.2200003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.14,A,,,V,,V,,V*52
2025-04-15T11:03:16.2096852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.29,A,,,V,,V,,V*55
2025-04-15T11:03:17.2093310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.51,A,,,V,,V,,V*55
2025-04-15T11:03:18.2099989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.70,A,,,V,,V,,V*55
2025-04-15T11:03:19.2196266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.66,A,,,V,,V,,V*55
2025-04-15T11:03:20.2202909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.41,A,,,V,,V,,V*57
2025-04-15T11:03:21.2099907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.29,A,,,V,,V,,V*5A
2025-04-15T11:03:22.2096342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.51,A,,,V,,V,,V*5B
2025-04-15T11:03:23.2203759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.57,A,,,V,,V,,V*57
2025-04-15T11:03:24.2100668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.51,A,,,V,,V,,V*55
2025-04-15T11:03:25.2107208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.36,A,,,V,,V,,V*55
2025-04-15T11:03:26.2206808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.34,A,,,V,,V,,V*55
2025-04-15T11:03:27.2103647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.49,A,,,V,,V,,V*5A
2025-04-15T11:03:28.2100328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.50,A,,,V,,V,,V*57
2025-04-15T11:03:29.2206682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.36,A,,,V,,V,,V*57
2025-04-15T11:03:30.2103574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.32,A,,,V,,V,,V*59
2025-04-15T11:03:31.2110268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.54,A,,,V,,V,,V*56
2025-04-15T11:03:32.2107025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.63,A,,,V,,V,,V*54
2025-04-15T11:03:33.2104247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.59,A,,,V,,V,,V*53
2025-04-15T11:03:34.2113729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.45,A,,,V,,V,,V*59
2025-04-15T11:03:35.2110320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.48,A,,,V,,V,,V*5A
2025-04-15T11:03:36.2114088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.64,A,,,V,,V,,V*5B
2025-04-15T11:03:37.2116053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.70,A,,,V,,V,,V*53
2025-04-15T11:03:38.2114160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.64,A,,,V,,V,,V*5B
2025-04-15T11:03:39.2116453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.55,A,,,V,,V,,V*55
2025-04-15T11:03:40.2113081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.63,A,,,V,,V,,V*53
2025-04-15T11:03:41.2109697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.78,A,,,V,,V,,V*5F
2025-04-15T11:03:42.2112051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-04-15T11:03:43.2111549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.73,A,,,V,,V,,V*5D
2025-04-15T11:03:44.2113585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.53,A,,,V,,V,,V*51
2025-04-15T11:03:45.2015536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.50,A,,,V,,V,,V*56
2025-04-15T11:03:46.2121730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.69,A,,,V,,V,,V*56
2025-04-15T11:03:47.2119105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.78,A,,,V,,V,,V*5D
2025-04-15T11:03:48.2115601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.76,A,,,V,,V,,V*52
2025-04-15T11:03:49.2122938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.55,A,,,V,,V,,V*56
2025-04-15T11:03:50.2119621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.37,A,,,V,,V,,V*5D
2025-04-15T11:03:51.2116756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.53,A,,,V,,V,,V*53
2025-04-15T11:03:52.2123354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.62,A,,,V,,V,,V*52
2025-04-15T11:03:53.2121137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.65,A,,,V,,V,,V*51
2025-04-15T11:03:54.2127590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.56,A,,,V,,V,,V*53
2025-04-15T11:03:55.2125578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.33,A,,,V,,V,,V*50
2025-04-15T11:03:56.2120362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.20,A,,,V,,V,,V*5D
2025-04-15T11:03:57.2126916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.36,A,,,V,,V,,V*57
2025-04-15T11:03:58.2028446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.45,A,,,V,,V,,V*56
2025-04-15T11:03:59.2029854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.46,A,,,V,,V,,V*52
2025-04-15T11:04:00.2125889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.35,A,,,V,,V,,V*54
2025-04-15T11:04:01.2022991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.23,A,,,V,,V,,V*5E
2025-04-15T11:04:02.2026172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.22,A,,,V,,V,,V*54
2025-04-15T11:04:03.2127621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.40,A,,,V,,V,,V*53
2025-04-15T11:04:04.2034002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.60,A,,,V,,V,,V*51
2025-04-15T11:04:05.2131788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.67,A,,,V,,V,,V*50
2025-04-15T11:04:06.2128305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.69,A,,,V,,V,,V*59
2025-04-15T11:04:07.2030096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.52,A,,,V,,V,,V*50
2025-04-15T11:04:08.2136159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.38,A,,,V,,V,,V*5B
2025-04-15T11:04:09.2030688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.43,A,,,V,,V,,V*51
2025-04-15T11:04:10.2132355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.47,A,,,V,,V,,V*51
2025-04-15T11:04:11.2039244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.47,A,,,V,,V,,V*52
2025-04-15T11:04:12.2036867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.50,A,,,V,,V,,V*52
2025-04-15T11:04:13.2132780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.59,A,,,V,,V,,V*5C
2025-04-15T11:04:14.2040161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.65,A,,,V,,V,,V*54
2025-04-15T11:04:15.2038953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.68,A,,,V,,V,,V*5C
2025-04-15T11:04:16.2040981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-04-15T11:04:17.2136177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-15T11:04:18.2142676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.83,A,,,V,,V,,V*5B
2025-04-15T11:04:19.2039856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-04-15T11:04:20.2046364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-04-15T11:04:21.2060213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-04-15T11:04:22.2039702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-04-15T11:04:23.2046253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-15T11:04:24.2040500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.83,A,,,V,,V,,V*5A
2025-04-15T11:04:25.2046998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.71,A,,,V,,V,,V*5C
2025-04-15T11:04:26.2044308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.61,A,,,V,,V,,V*5C
2025-04-15T11:04:27.2046318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.74,A,,,V,,V,,V*52
2025-04-15T11:04:28.2042980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-04-15T11:04:29.2049628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-15T11:04:30.2052225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.88,A,,,V,,V,,V*55
2025-04-15T11:04:31.2041551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.71,A,,,V,,V,,V*53
2025-04-15T11:04:32.2048423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.56,A,,,V,,V,,V*57
2025-04-15T11:04:33.2054970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.61,A,,,V,,V,,V*56
2025-04-15T11:04:34.2051530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-04-15T11:04:35.2051956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.93,A,,,V,,V,,V*5D
2025-04-15T11:04:36.2048643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-15T11:04:37.2056426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-04-15T11:04:38.2053047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-04-15T11:04:39.2049954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.72,A,,,V,,V,,V*56
2025-04-15T11:04:40.2056492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.88,A,,,V,,V,,V*51
2025-04-15T11:04:41.2053163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-04-15T11:04:42.2053067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-04-15T11:04:43.2059717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.98,A,,,V,,V,,V*5F
2025-04-15T11:04:44.2060248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.65,A,,,V,,V,,V*57
2025-04-15T11:04:45.2056788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.58,A,,,V,,V,,V*52
2025-04-15T11:04:46.1963654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.76,A,,,V,,V,,V*54
2025-04-15T11:04:47.2063666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.81,A,,,V,,V,,V*55
2025-04-15T11:04:48.2061485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.81,A,,,V,,V,,V*59
2025-04-15T11:04:49.2066600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.71,A,,,V,,V,,V*52
2025-04-15T11:04:50.2062812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.42,A,,,V,,V,,V*59
2025-04-15T11:04:51.2061347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.25,A,,,V,,V,,V*55
2025-04-15T11:04:52.2068275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.39,A,,,V,,V,,V*58
2025-04-15T11:04:53.1965483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.51,A,,,V,,V,,V*56
2025-04-15T11:04:54.2061832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.57,A,,,V,,V,,V*55
2025-04-15T11:04:55.2068295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.60,A,,,V,,V,,V*52
2025-04-15T11:04:56.2067551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.55,A,,,V,,V,,V*54
2025-04-15T11:04:57.1967233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.46,A,,,V,,V,,V*5D
2025-04-15T11:04:58.1963858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.49,A,,,V,,V,,V*58
2025-04-15T11:04:59.2070144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.54,A,,,V,,V,,V*58
2025-04-15T11:05:00.2066905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.66,A,,,V,,V,,V*58
2025-04-15T11:05:01.1971523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.74,A,,,V,,V,,V*5B
2025-04-15T11:05:02.1966730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.77,A,,,V,,V,,V*53
2025-04-15T11:05:03.1971970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-04-15T11:05:04.2073846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-15T11:05:05.2070378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-04-15T11:05:06.1977247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-04-15T11:05:07.1973794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-04-15T11:05:08.1975236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-04-15T11:05:09.1971988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.75,A,,,V,,V,,V*57
2025-04-15T11:05:10.2078105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.67,A,,,V,,V,,V*56
2025-04-15T11:05:11.2074981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-04-15T11:05:12.2081447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-15T11:05:13.2078468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-04-15T11:05:14.1978059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-04-15T11:05:15.2075787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.66,A,,,V,,V,,V*52
2025-04-15T11:05:16.1982686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.74,A,,,V,,V,,V*55
2025-04-15T11:05:17.1983271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.84,A,,,V,,V,,V*5F
2025-04-15T11:05:18.1979941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-04-15T11:05:19.1986473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.74,A,,,V,,V,,V*53
2025-04-15T11:05:20.2025988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-04-15T11:05:21.1985280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-04-15T11:05:22.1986785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-04-15T11:05:23.2085351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.68,A,,,V,,V,,V*5E
2025-04-15T11:05:24.1987842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-04-15T11:05:25.1984475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-04-15T11:05:26.1991067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.86,A,,,V,,V,,V*59
2025-04-15T11:05:27.1983807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.65,A,,,V,,V,,V*55
2025-04-15T11:05:28.1990257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.57,A,,,V,,V,,V*5A
2025-04-15T11:05:29.1987108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.76,A,,,V,,V,,V*54
2025-04-15T11:05:30.1993759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.86,A,,,V,,V,,V*58
2025-04-15T11:05:31.1990539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.85,A,,,V,,V,,V*5F
2025-04-15T11:05:32.1986986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.74,A,,,V,,V,,V*52
2025-04-15T11:05:33.1993668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.57,A,,,V,,V,,V*54
2025-04-15T11:05:34.1990223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.60,A,,,V,,V,,V*54
2025-04-15T11:05:35.1999036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.67,A,,,V,,V,,V*55
2025-04-15T11:05:36.1998456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.71,A,,,V,,V,,V*52
2025-04-15T11:05:37.1995123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.70,A,,,V,,V,,V*50
2025-04-15T11:05:38.1992341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.92,A,,,V,,V,,V*5B
2025-04-15T11:05:39.1998880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-15T11:05:40.2002481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-15T11:05:41.1895064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-04-15T11:05:42.2004045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.71,A,,,V,,V,,V*57
2025-04-15T11:05:43.2000712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.88,A,,,V,,V,,V*57
2025-04-15T11:05:44.1997749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.96,A,,,V,,V,,V*5A
2025-04-15T11:05:45.1999741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.92,A,,,V,,V,,V*5D
2025-04-15T11:05:46.2006423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.71,A,,,V,,V,,V*57
2025-04-15T11:05:47.2002915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.47,A,,,V,,V,,V*50
2025-04-15T11:05:48.1999832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.51,A,,,V,,V,,V*5D
2025-04-15T11:05:49.1904213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.71,A,,,V,,V,,V*52
2025-04-15T11:05:50.2000626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.73,A,,,V,,V,,V*56
2025-04-15T11:05:51.2007037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.68,A,,,V,,V,,V*5A
2025-04-15T11:05:52.2003798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.58,A,,,V,,V,,V*53
2025-04-15T11:05:53.2005049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.59,A,,,V,,V,,V*52
2025-04-15T11:05:54.1911929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.75,A,,,V,,V,,V*54
2025-04-15T11:05:55.2009625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.84,A,,,V,,V,,V*58
2025-04-15T11:05:56.2006383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.86,A,,,V,,V,,V*5C
2025-04-15T11:05:57.2013224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-04-15T11:05:58.2009515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.57,A,,,V,,V,,V*55
2025-04-15T11:05:59.2006341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.68,A,,,V,,V,,V*5D
2025-04-15T11:06:00.1913398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.74,A,,,V,,V,,V*54
2025-04-15T11:06:01.2011033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.67,A,,,V,,V,,V*57
2025-04-15T11:06:02.1918281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.55,A,,,V,,V,,V*50
2025-04-15T11:06:03.2014983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.56,A,,,V,,V,,V*57
2025-04-15T11:06:04.2011528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.70,A,,,V,,V,,V*5E
2025-04-15T11:06:05.1963639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.74,A,,,V,,V,,V*55
2025-04-15T11:06:06.2011390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.65,A,,,V,,V,,V*50
2025-04-15T11:06:07.1918137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.50,A,,,V,,V,,V*56
2025-04-15T11:06:08.1915510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.50,A,,,V,,V,,V*53
2025-04-15T11:06:09.2017453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.68,A,,,V,,V,,V*5F
2025-04-15T11:06:10.2018887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.88,A,,,V,,V,,V*5F
2025-04-15T11:06:11.1919119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.99,A,,,V,,V,,V*5F
2025-04-15T11:06:12.1915717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-04-15T11:06:13.1915748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-04-15T11:06:14.1924657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.87,A,,,V,,V,,V*5A
2025-04-15T11:06:15.1923244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-15T11:06:16.1925826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-04-15T11:06:17.1927697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-15T11:06:18.1926376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-15T11:06:19.1923075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-15T11:06:20.1929749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-15T11:06:21.1926356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-04-15T11:06:22.1923079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-04-15T11:06:23.1929665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.63,A,,,V,,V,,V*56
2025-04-15T11:06:24.1926249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.69,A,,,V,,V,,V*5E
2025-04-15T11:06:25.1933671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.84,A,,,V,,V,,V*5C
2025-04-15T11:06:26.1930071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.94,A,,,V,,V,,V*53
2025-04-15T11:06:27.1933651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.98,A,,,V,,V,,V*53
2025-04-15T11:06:28.1930380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.82,A,,,V,,V,,V*5E
2025-04-15T11:06:29.1936954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.55,A,,,V,,V,,V*57
2025-04-15T11:06:30.1930207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.54,A,,,V,,V,,V*50
2025-04-15T11:06:31.1928820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.71,A,,,V,,V,,V*54
2025-04-15T11:06:32.1933274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.77,A,,,V,,V,,V*56
2025-04-15T11:06:33.1938833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.69,A,,,V,,V,,V*5E
2025-04-15T11:06:34.1935319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.50,A,,,V,,V,,V*52
2025-04-15T11:06:35.1932526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.39,A,,,V,,V,,V*5F
2025-04-15T11:06:36.1938505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.50,A,,,V,,V,,V*54
2025-04-15T11:06:37.1940810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.59,A,,,V,,V,,V*5C
2025-04-15T11:06:38.1938872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.60,A,,,V,,V,,V*54
2025-04-15T11:06:39.1933988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.64,A,,,V,,V,,V*55
2025-04-15T11:06:40.1943666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-04-15T11:06:41.1938866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-15T11:06:42.1945287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-04-15T11:06:43.1942182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.82,A,,,V,,V,,V*5A
2025-04-15T11:06:44.1938589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-04-15T11:06:45.1945345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.81,A,,,V,,V,,V*58
2025-04-15T11:06:46.1944916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-15T11:06:47.1940822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-04-15T11:06:48.1949117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-04-15T11:06:49.1945541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-15T11:06:50.1942874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-04-15T11:06:51.1901106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-04-15T11:06:52.1728238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-15T11:06:53.1811429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-04-15T11:06:54.1806526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-04-15T11:06:55.1708998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-04-15T11:06:56.1805145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-04-15T11:06:57.1812650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-04-15T11:06:58.1809327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-04-15T11:06:59.1716815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-15T11:07:00.1812975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-04-15T11:07:01.1809647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.90,A,,,V,,V,,V*56
2025-04-15T11:07:02.1713238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.60,A,,,V,,V,,V*58
2025-04-15T11:07:03.1811120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.63,A,,,V,,V,,V*54
2025-04-15T11:07:04.1718367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.79,A,,,V,,V,,V*59
2025-04-15T11:07:05.1815742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.88,A,,,V,,V,,V*53
2025-04-15T11:07:06.1821236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.90,A,,,V,,V,,V*5C
2025-04-15T11:07:07.1712725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.73,A,,,V,,V,,V*55
2025-04-15T11:07:08.1715143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.42,A,,,V,,V,,V*59
2025-04-15T11:07:09.1721181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.47,A,,,V,,V,,V*53
2025-04-15T11:07:10.1818514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.67,A,,,V,,V,,V*57
2025-04-15T11:07:11.1725342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.79,A,,,V,,V,,V*5C
2025-04-15T11:07:12.1816925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.79,A,,,V,,V,,V*5F
2025-04-15T11:07:13.1824689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.64,A,,,V,,V,,V*5D
2025-04-15T11:07:14.1821453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.38,A,,,V,,V,,V*59
2025-04-15T11:07:15.1718941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.32,A,,,V,,V,,V*5E
2025-04-15T11:07:16.1725516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.48,A,,,V,,V,,V*58
2025-04-15T11:07:17.1723566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.56,A,,,V,,V,,V*52
2025-04-15T11:07:18.1829694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.57,A,,,V,,V,,V*53
2025-04-15T11:07:19.1726967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.55,A,,,V,,V,,V*52
2025-04-15T11:07:20.1723578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.50,A,,,V,,V,,V*54
2025-04-15T11:07:21.1730331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.45,A,,,V,,V,,V*57
2025-04-15T11:07:22.1726952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.43,A,,,V,,V,,V*53
2025-04-15T11:07:23.1727974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.60,A,,,V,,V,,V*56
2025-04-15T11:07:24.1733482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.72,A,,,V,,V,,V*53
2025-04-15T11:07:25.1734416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.73,A,,,V,,V,,V*5D
2025-04-15T11:07:26.1765902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.66,A,,,V,,V,,V*52
2025-04-15T11:07:27.1736014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.69,A,,,V,,V,,V*5A
2025-04-15T11:07:28.1733088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-04-15T11:07:29.1730023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-04-15T11:07:30.1732384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.63,A,,,V,,V,,V*51
2025-04-15T11:07:31.1731076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.51,A,,,V,,V,,V*50
2025-04-15T11:07:32.1737862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.65,A,,,V,,V,,V*54
2025-04-15T11:07:33.1735140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.77,A,,,V,,V,,V*50
2025-04-15T11:07:34.1734391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.87,A,,,V,,V,,V*59
2025-04-15T11:07:35.1740908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.95,A,,,V,,V,,V*53
2025-04-15T11:07:36.1741236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.98,A,,,V,,V,,V*50
2025-04-15T11:07:37.1737586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.95,A,,,V,,V,,V*5C
2025-04-15T11:07:38.1744439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.81,A,,,V,,V,,V*58
2025-04-15T11:07:39.1741269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.78,A,,,V,,V,,V*58
2025-04-15T11:07:40.1737610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-04-15T11:07:41.1645366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.96,A,,,V,,V,,V*51
2025-04-15T11:07:42.1743935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.98,A,,,V,,V,,V*53
2025-04-15T11:07:43.1740604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-15T11:07:44.1747296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-04-15T11:07:45.1743770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-04-15T11:07:46.1741661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-04-15T11:07:47.1743023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-04-15T11:07:48.1745988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-04-15T11:07:49.1744103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-04-15T11:07:50.1698412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.11,A,,,V,,V,,V*55
2025-04-15T11:07:51.1748720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-15T11:07:52.1647729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-15T11:07:53.1745857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.84,A,,,V,,V,,V*5A
2025-04-15T11:07:54.1751871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.81,A,,,V,,V,,V*5D
2025-04-15T11:07:55.1753153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-15T11:07:56.1749677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.07,A,,,V,,V,,V*57
2025-04-15T11:07:57.1756086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.08,A,,,V,,V,,V*5F
2025-04-15T11:07:58.1755564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.01,A,,,V,,V,,V*57
2025-04-15T11:07:59.1757210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.86,A,,,V,,V,,V*59
2025-04-15T11:08:00.1753663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.71,A,,,V,,V,,V*56
2025-04-15T11:08:01.1658111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.75,A,,,V,,V,,V*51
2025-04-15T11:08:02.1754102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-04-15T11:08:03.1652439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.95,A,,,V,,V,,V*53
2025-04-15T11:08:04.1758002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-15T11:08:05.1758902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-04-15T11:08:06.1754542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-04-15T11:08:07.1763499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-15T11:08:08.1665665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.96,A,,,V,,V,,V*51
2025-04-15T11:08:09.1662233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.77,A,,,V,,V,,V*51
2025-04-15T11:08:10.1659587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.77,A,,,V,,V,,V*52
2025-04-15T11:08:11.1666562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.93,A,,,V,,V,,V*5C
2025-04-15T11:08:12.1791143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.10,A,,,V,,V,,V*51
2025-04-15T11:08:13.1659587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-04-15T11:08:14.1664736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-04-15T11:08:15.1666262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-04-15T11:08:16.1665436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.79,A,,,V,,V,,V*5E
2025-04-15T11:08:17.1662229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.72,A,,,V,,V,,V*57
2025-04-15T11:08:18.1666402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.92,A,,,V,,V,,V*5E
2025-04-15T11:08:19.1672848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.11,A,,,V,,V,,V*50
2025-04-15T11:08:20.1669594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.28,A,,,V,,V,,V*55
2025-04-15T11:08:21.1666269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-04-15T11:08:22.1672873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.31,A,,,V,,V,,V*5C
2025-04-15T11:08:23.1769067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.03,A,,,V,,V,,V*54
2025-04-15T11:08:24.1767124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.92,A,,,V,,V,,V*5F
2025-04-15T11:08:25.1676410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.09,A,,,V,,V,,V*56
2025-04-15T11:08:26.1674813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.16,A,,,V,,V,,V*59
2025-04-15T11:08:27.1671562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.18,A,,,V,,V,,V*55
2025-04-15T11:08:28.1679163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.05,A,,,V,,V,,V*5F
2025-04-15T11:08:29.1677544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.80,A,,,V,,V,,V*55
2025-04-15T11:08:30.1676302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.60,A,,,V,,V,,V*54
2025-04-15T11:08:31.1675912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.75,A,,,V,,V,,V*53
2025-04-15T11:08:32.1682480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.85,A,,,V,,V,,V*50
2025-04-15T11:08:33.1682546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.83,A,,,V,,V,,V*51
2025-04-15T11:08:34.1681308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.70,A,,,V,,V,,V*55
2025-04-15T11:08:35.1677863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.65,A,,,V,,V,,V*50
2025-04-15T11:08:36.1684458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.80,A,,,V,,V,,V*5C
2025-04-15T11:08:37.1681106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.81,A,,,V,,V,,V*58
2025-04-15T11:08:38.1680039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.68,A,,,V,,V,,V*5F
2025-04-15T11:08:39.1686241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.61,A,,,V,,V,,V*59
2025-04-15T11:08:40.1682954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.77,A,,,V,,V,,V*51
2025-04-15T11:08:41.1685130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.96,A,,,V,,V,,V*5A
2025-04-15T11:08:42.1681799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.00,A,,,V,,V,,V*57
2025-04-15T11:08:43.1685305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.94,A,,,V,,V,,V*52
2025-04-15T11:08:44.1684100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.85,A,,,V,,V,,V*59
2025-04-15T11:08:45.1683141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.95,A,,,V,,V,,V*53
2025-04-15T11:08:46.1690076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-04-15T11:08:47.1686657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-15T11:08:48.1688785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-04-15T11:08:49.1688329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.83,A,,,V,,V,,V*52
2025-04-15T11:08:50.1690769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-04-15T11:08:51.1695085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-04-15T11:08:52.1693827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-15T11:08:53.1690530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-15T11:08:54.1697860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-04-15T11:08:55.1593572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-15T11:08:56.1689607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-15T11:08:57.1697421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-04-15T11:08:58.1596281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-15T11:08:59.1692568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-04-15T11:09:00.1601025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.19,A,,,V,,V,,V*5C
2025-04-15T11:09:01.1697082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-04-15T11:09:02.1694470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-04-15T11:09:03.1701454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-04-15T11:09:04.1604239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-15T11:09:05.1700573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-15T11:09:06.1696943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-04-15T11:09:07.1604061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.80,A,,,V,,V,,V*50
2025-04-15T11:09:08.1703198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-04-15T11:09:09.1700703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-15T11:09:10.1707302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-04-15T11:09:11.1704038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.81,A,,,V,,V,,V*5C
2025-04-15T11:09:12.1710558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-04-15T11:09:13.1609925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-15T11:09:14.1706110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-04-15T11:09:15.1607557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-04-15T11:09:16.1609033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-15T11:09:17.1610915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-04-15T11:09:18.1607582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-04-15T11:09:19.1614009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-04-15T11:09:20.1610783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.07,A,,,V,,V,,V*55
2025-04-15T11:09:21.1607444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-15T11:09:22.1614308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.95,A,,,V,,V,,V*5E
2025-04-15T11:09:23.1616311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.73,A,,,V,,V,,V*50
2025-04-15T11:09:24.1611423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.59,A,,,V,,V,,V*52
2025-04-15T11:09:25.1614458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.77,A,,,V,,V,,V*55
2025-04-15T11:09:26.1720298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.94,A,,,V,,V,,V*5C
2025-04-15T11:09:27.1615383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.04,A,,,V,,V,,V*5B
2025-04-15T11:09:28.1622113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.03,A,,,V,,V,,V*55
2025-04-15T11:09:29.1618387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.93,A,,,V,,V,,V*59
2025-04-15T11:09:30.1615125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.71,A,,,V,,V,,V*50
2025-04-15T11:09:31.1621703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.69,A,,,V,,V,,V*5A
2025-04-15T11:09:32.1621316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.92,A,,,V,,V,,V*59
2025-04-15T11:09:33.1617977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.99,A,,,V,,V,,V*51
2025-04-15T11:09:34.1624626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.00,A,,,V,,V,,V*5F
2025-04-15T11:09:35.1655825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.01,A,,,V,,V,,V*52
2025-04-15T11:09:36.1619205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.99,A,,,V,,V,,V*55
2025-04-15T11:09:37.1625530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.85,A,,,V,,V,,V*50
2025-04-15T11:09:38.1619536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.81,A,,,V,,V,,V*5C
2025-04-15T11:09:39.1626273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.95,A,,,V,,V,,V*5A
2025-04-15T11:09:40.1620795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.98,A,,,V,,V,,V*54
2025-04-15T11:09:41.1527763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.95,A,,,V,,V,,V*51
2025-04-15T11:09:42.1623968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.91,A,,,V,,V,,V*58
2025-04-15T11:09:43.1623315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.86,A,,,V,,V,,V*59
2025-04-15T11:09:44.1624675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.70,A,,,V,,V,,V*51
2025-04-15T11:09:45.1631421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.64,A,,,V,,V,,V*52
2025-04-15T11:09:46.1629490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.80,A,,,V,,V,,V*57
2025-04-15T11:09:47.1631242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.91,A,,,V,,V,,V*57
2025-04-15T11:09:48.1627781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.95,A,,,V,,V,,V*5D
2025-04-15T11:09:49.1628335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.95,A,,,V,,V,,V*5D
2025-04-15T11:09:50.1635254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.80,A,,,V,,V,,V*59
2025-04-15T11:09:51.1635413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.62,A,,,V,,V,,V*54
2025-04-15T11:09:52.1634733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.70,A,,,V,,V,,V*51
2025-04-15T11:09:53.1631365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.85,A,,,V,,V,,V*5B
2025-04-15T11:09:54.1638053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.94,A,,,V,,V,,V*5B
2025-04-15T11:09:55.1634592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.94,A,,,V,,V,,V*51
2025-04-15T11:09:56.1541885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.76,A,,,V,,V,,V*52
2025-04-15T11:09:57.1637939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.49,A,,,V,,V,,V*5A
2025-04-15T11:09:58.1534981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.52,A,,,V,,V,,V*57
2025-04-15T11:09:59.1641338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.64,A,,,V,,V,,V*54
2025-04-15T11:10:00.1637681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.64,A,,,V,,V,,V*56
2025-04-15T11:10:01.1644388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.57,A,,,V,,V,,V*53
2025-04-15T11:10:02.1641182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.42,A,,,V,,V,,V*53
2025-04-15T11:10:03.1637914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.35,A,,,V,,V,,V*51
2025-04-15T11:10:04.1642089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.40,A,,,V,,V,,V*56
2025-04-15T11:10:05.1539234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.49,A,,,V,,V,,V*5A
2025-04-15T11:10:06.1645206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.59,A,,,V,,V,,V*5F
2025-04-15T11:10:07.1644394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.79,A,,,V,,V,,V*5C
2025-04-15T11:10:08.1643170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.86,A,,,V,,V,,V*5F
2025-04-15T11:10:09.1545164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.77,A,,,V,,V,,V*52
2025-04-15T11:10:10.1651566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.57,A,,,V,,V,,V*52
2025-04-15T11:10:11.1548300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.51,A,,,V,,V,,V*5A
2025-04-15T11:10:12.1544984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.66,A,,,V,,V,,V*5F
2025-04-15T11:10:13.1551474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.71,A,,,V,,V,,V*55
2025-04-15T11:10:14.1552099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.63,A,,,V,,V,,V*5A
2025-04-15T11:10:15.1550580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.44,A,,,V,,V,,V*5F
2025-04-15T11:10:16.1547198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.32,A,,,V,,V,,V*53
2025-04-15T11:10:17.1554040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.45,A,,,V,,V,,V*55
2025-04-15T11:10:18.1550932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.52,A,,,V,,V,,V*54
2025-04-15T11:10:19.1557653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.54,A,,,V,,V,,V*50
2025-04-15T11:10:20.1554440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.51,A,,,V,,V,,V*5A
2025-04-15T11:10:21.1650457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.61,A,,,V,,V,,V*5F
2025-04-15T11:10:22.1557503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-04-15T11:10:23.1554078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-04-15T11:10:24.1560559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.71,A,,,V,,V,,V*54
2025-04-15T11:10:25.1557262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.54,A,,,V,,V,,V*51
2025-04-15T11:10:26.1562652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.65,A,,,V,,V,,V*5C
2025-04-15T11:10:27.1559357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.84,A,,,V,,V,,V*5E
2025-04-15T11:10:28.1563716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.92,A,,,V,,V,,V*5E
2025-04-15T11:10:29.1661558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.85,A,,,V,,V,,V*5C
2025-04-15T11:10:30.1558858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.65,A,,,V,,V,,V*50
2025-04-15T11:10:31.1565472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.54,A,,,V,,V,,V*54
2025-04-15T11:10:32.1564953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.67,A,,,V,,V,,V*5F
2025-04-15T11:10:33.1561805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.70,A,,,V,,V,,V*5A
2025-04-15T11:10:34.1567998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.72,A,,,V,,V,,V*55
2025-04-15T11:10:35.1568065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.62,A,,,V,,V,,V*56
2025-04-15T11:10:36.1564805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.51,A,,,V,,V,,V*5A
2025-04-15T11:10:37.1567889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.56,A,,,V,,V,,V*57
2025-04-15T11:10:38.1564414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.70,A,,,V,,V,,V*51
2025-04-15T11:10:39.1571314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.84,A,,,V,,V,,V*5C
2025-04-15T11:10:40.1567490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-15T11:10:41.1566818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.99,A,,,V,,V,,V*55
2025-04-15T11:10:42.1568733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.84,A,,,V,,V,,V*5C
2025-04-15T11:10:43.1573461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.76,A,,,V,,V,,V*56
2025-04-15T11:10:44.1572287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.93,A,,,V,,V,,V*5E
2025-04-15T11:10:45.1474341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.00,A,,,V,,V,,V*53
2025-04-15T11:10:46.1576156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.88,A,,,V,,V,,V*5F
2025-04-15T11:10:47.1572790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.64,A,,,V,,V,,V*52
2025-04-15T11:10:48.1569450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.66,A,,,V,,V,,V*56
2025-04-15T11:10:49.1576063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.79,A,,,V,,V,,V*50
2025-04-15T11:10:50.1577974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.78,A,,,V,,V,,V*5D
2025-04-15T11:10:51.1572829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.66,A,,,V,,V,,V*50
2025-04-15T11:10:52.1475308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.51,A,,,V,,V,,V*52
2025-04-15T11:10:53.1581498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.68,A,,,V,,V,,V*5F
2025-04-15T11:10:54.1582420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.80,A,,,V,,V,,V*58
2025-04-15T11:10:55.1481742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.80,A,,,V,,V,,V*56
2025-04-15T11:10:56.1577896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.67,A,,,V,,V,,V*56
2025-04-15T11:10:57.1474872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.44,A,,,V,,V,,V*57
2025-04-15T11:10:58.1483905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.45,A,,,V,,V,,V*50
2025-04-15T11:10:59.1580638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.56,A,,,V,,V,,V*57
2025-04-15T11:11:00.1581152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.60,A,,,V,,V,,V*50
2025-04-15T11:11:01.1477489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.61,A,,,V,,V,,V*57
2025-04-15T11:11:02.1583938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.56,A,,,V,,V,,V*57
2025-04-15T11:11:03.1479191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.41,A,,,V,,V,,V*5A
2025-04-15T11:11:04.1485838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.30,A,,,V,,V,,V*53
2025-04-15T11:11:05.1618666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.42,A,,,V,,V,,V*54
2025-04-15T11:11:06.1586551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.65,A,,,V,,V,,V*57
2025-04-15T11:11:07.1583356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.83,A,,,V,,V,,V*5C
2025-04-15T11:11:08.1563115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.94,A,,,V,,V,,V*59
2025-04-15T11:11:09.1488840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.89,A,,,V,,V,,V*5E
2025-04-15T11:11:10.1452273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.61,A,,,V,,V,,V*53
2025-04-15T11:11:11.1351721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.39,A,,,V,,V,,V*55
2025-04-15T11:11:12.1447914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.57,A,,,V,,V,,V*56
2025-04-15T11:11:13.1454434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.65,A,,,V,,V,,V*57
2025-04-15T11:11:14.1351621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.68,A,,,V,,V,,V*59
2025-04-15T11:11:15.1348164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.56,A,,,V,,V,,V*54
2025-04-15T11:11:16.1448899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.29,A,,,V,,V,,V*5D
2025-04-15T11:11:17.1355948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.19,A,,,V,,V,,V*5B
2025-04-15T11:11:18.1456739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.39,A,,,V,,V,,V*5B
2025-04-15T11:11:19.1353569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.49,A,,,V,,V,,V*51
2025-04-15T11:11:20.1350490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.52,A,,,V,,V,,V*52
2025-04-15T11:11:21.1356819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.45,A,,,V,,V,,V*5D
2025-04-15T11:11:22.1353422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.28,A,,,V,,V,,V*57
2025-04-15T11:11:23.1360141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.32,A,,,V,,V,,V*56
2025-04-15T11:11:24.1356646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.55,A,,,V,,V,,V*54
2025-04-15T11:11:25.1353144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.71,A,,,V,,V,,V*55
2025-04-15T11:11:26.1359879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.71,A,,,V,,V,,V*55
2025-04-15T11:11:27.1358248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.62,A,,,V,,V,,V*53
2025-04-15T11:11:28.1355927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.51,A,,,V,,V,,V*57
2025-04-15T11:11:29.1361515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.54,A,,,V,,V,,V*50
2025-04-15T11:11:30.1363914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.72,A,,,V,,V,,V*51
2025-04-15T11:11:31.1362182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.87,A,,,V,,V,,V*5E
2025-04-15T11:11:32.1358800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-15T11:11:33.1365344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.79,A,,,V,,V,,V*5F
2025-04-15T11:11:34.1364775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-04-15T11:11:35.1361201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-04-15T11:11:36.1362109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-04-15T11:11:37.1368743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-15T11:11:38.1366458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-04-15T11:11:39.1368418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-15T11:11:40.1365091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-04-15T11:11:41.1371716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-04-15T11:11:42.1368209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-15T11:11:43.1374897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-15T11:11:44.1372313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-04-15T11:11:45.1367561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.21,A,,,V,,V,,V*52
2025-04-15T11:11:46.1372382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-04-15T11:11:47.1370719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-15T11:11:48.1370479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-04-15T11:11:49.1376931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-15T11:11:50.1373634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.25,A,,,V,,V,,V*50
2025-04-15T11:11:51.1376296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.39,A,,,V,,V,,V*5C
2025-04-15T11:11:52.1380778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.44,A,,,V,,V,,V*55
2025-04-15T11:11:53.1379673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.35,A,,,V,,V,,V*53
2025-04-15T11:11:54.1376309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-04-15T11:11:55.1284080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-15T11:11:56.1378419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-04-15T11:11:57.1380849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-04-15T11:11:58.1284106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.97,A,,,V,,V,,V*58
2025-04-15T11:11:59.1280783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.73,A,,,V,,V,,V*53
2025-04-15T11:12:00.1380352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-04-15T11:12:01.1382681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-04-15T11:12:02.1384697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.89,A,,,V,,V,,V*50
2025-04-15T11:12:03.1386999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.73,A,,,V,,V,,V*50
2025-04-15T11:12:04.1283892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.54,A,,,V,,V,,V*50
2025-04-15T11:12:05.1291272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.47,A,,,V,,V,,V*5D
2025-04-15T11:12:06.1387602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.66,A,,,V,,V,,V*5F
2025-04-15T11:12:07.1384029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.81,A,,,V,,V,,V*5B
2025-04-15T11:12:08.1291087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.76,A,,,V,,V,,V*50
2025-04-15T11:12:09.1287805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.52,A,,,V,,V,,V*58
2025-04-15T11:12:10.1294333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.36,A,,,V,,V,,V*50
2025-04-15T11:12:11.1390388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.57,A,,,V,,V,,V*56
2025-04-15T11:12:12.1306687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.72,A,,,V,,V,,V*53
2025-04-15T11:12:13.1294941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.77,A,,,V,,V,,V*55
2025-04-15T11:12:14.1388136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.67,A,,,V,,V,,V*56
2025-04-15T11:12:15.1294831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.39,A,,,V,,V,,V*5B
2025-04-15T11:12:16.1291225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.39,A,,,V,,V,,V*5B
2025-04-15T11:12:17.1297835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.56,A,,,V,,V,,V*5D
2025-04-15T11:12:18.1294444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.59,A,,,V,,V,,V*53
2025-04-15T11:12:19.1301065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.57,A,,,V,,V,,V*56
2025-04-15T11:12:20.1297723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.44,A,,,V,,V,,V*50
2025-04-15T11:12:21.1294489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.29,A,,,V,,V,,V*5A
2025-04-15T11:12:22.1301104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.24,A,,,V,,V,,V*51
2025-04-15T11:12:23.1300643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.29,A,,,V,,V,,V*5B
2025-04-15T11:12:24.1302122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.39,A,,,V,,V,,V*58
2025-04-15T11:12:25.1298599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.63,A,,,V,,V,,V*52
2025-04-15T11:12:26.1305799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-04-15T11:12:27.1336294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-04-15T11:12:28.1306853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.74,A,,,V,,V,,V*56
2025-04-15T11:12:29.1303758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.55,A,,,V,,V,,V*59
2025-04-15T11:12:30.1306959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.46,A,,,V,,V,,V*57
2025-04-15T11:12:31.1303591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.62,A,,,V,,V,,V*54
2025-04-15T11:12:32.1310429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-04-15T11:12:33.1306971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.84,A,,,V,,V,,V*59
2025-04-15T11:12:34.1303353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.85,A,,,V,,V,,V*5A
2025-04-15T11:12:35.1304862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.75,A,,,V,,V,,V*54
2025-04-15T11:12:36.1305921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.65,A,,,V,,V,,V*5A
2025-04-15T11:12:37.1312553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.68,A,,,V,,V,,V*5A
2025-04-15T11:12:38.1310485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.76,A,,,V,,V,,V*50
2025-04-15T11:12:39.1309387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.72,A,,,V,,V,,V*53
2025-04-15T11:12:40.1308000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.63,A,,,V,,V,,V*51
2025-04-15T11:12:41.1359426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.72,A,,,V,,V,,V*54
2025-04-15T11:12:42.1312913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-04-15T11:12:43.1309534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.93,A,,,V,,V,,V*58
2025-04-15T11:12:44.1316190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.78,A,,,V,,V,,V*50
2025-04-15T11:12:45.1313984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.57,A,,,V,,V,,V*53
2025-04-15T11:12:46.1316742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.49,A,,,V,,V,,V*59
2025-04-15T11:12:47.1313329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.66,A,,,V,,V,,V*52
2025-04-15T11:12:48.1250653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.74,A,,,V,,V,,V*57
2025-04-15T11:12:49.1313017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.71,A,,,V,,V,,V*50
2025-04-15T11:12:50.1320587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.54,A,,,V,,V,,V*50
2025-04-15T11:12:51.1315873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.37,A,,,V,,V,,V*50
2025-04-15T11:12:52.1322652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.43,A,,,V,,V,,V*55
2025-04-15T11:12:53.1220329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.58,A,,,V,,V,,V*53
2025-04-15T11:12:54.1316687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.65,A,,,V,,V,,V*52
2025-04-15T11:12:55.1224176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.61,A,,,V,,V,,V*55
2025-04-15T11:12:56.1219562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.45,A,,,V,,V,,V*52
2025-04-15T11:12:57.1328174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.39,A,,,V,,V,,V*55
2025-04-15T11:12:58.1224786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.50,A,,,V,,V,,V*55
2025-04-15T11:12:59.1321280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.57,A,,,V,,V,,V*5D
2025-04-15T11:13:00.1327620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.56,A,,,V,,V,,V*5D
2025-04-15T11:13:01.1324523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.56,A,,,V,,V,,V*55
2025-04-15T11:13:02.1324944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.71,A,,,V,,V,,V*56
2025-04-15T11:13:03.1323717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.81,A,,,V,,V,,V*5E
2025-04-15T11:13:04.1332014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.81,A,,,V,,V,,V*57
2025-04-15T11:13:05.1328654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.65,A,,,V,,V,,V*51
2025-04-15T11:13:06.1225496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.52,A,,,V,,V,,V*50
2025-04-15T11:13:07.1334538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.65,A,,,V,,V,,V*5A
2025-04-15T11:13:08.1231447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.83,A,,,V,,V,,V*5F
2025-04-15T11:13:09.1236374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.86,A,,,V,,V,,V*58
2025-04-15T11:13:10.1330510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.81,A,,,V,,V,,V*5B
2025-04-15T11:13:11.1329976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.60,A,,,V,,V,,V*52
2025-04-15T11:13:12.1336429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.47,A,,,V,,V,,V*51
2025-04-15T11:13:13.1234031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.52,A,,,V,,V,,V*50
2025-04-15T11:13:14.1232668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-04-15T11:13:15.1238540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.85,A,,,V,,V,,V*53
2025-04-15T11:13:16.1237290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-04-15T11:13:17.1233946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-04-15T11:13:18.1333896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-04-15T11:13:19.1241096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-15T11:13:20.1237512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.70,A,,,V,,V,,V*5E
2025-04-15T11:13:21.1244201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.61,A,,,V,,V,,V*5F
2025-04-15T11:13:22.1240722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-15T11:13:23.1336715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-04-15T11:13:24.1243257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-04-15T11:13:25.1254684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.84,A,,,V,,V,,V*58
2025-04-15T11:13:26.1246539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.64,A,,,V,,V,,V*5D
2025-04-15T11:13:27.1242846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.74,A,,,V,,V,,V*50
2025-04-15T11:13:28.1249510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.82,A,,,V,,V,,V*58
2025-04-15T11:13:29.1246262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.86,A,,,V,,V,,V*5F
2025-04-15T11:13:30.1243324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.81,A,,,V,,V,,V*5C
2025-04-15T11:13:31.1249449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.76,A,,,V,,V,,V*54
2025-04-15T11:13:32.1245092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.78,A,,,V,,V,,V*5F
2025-04-15T11:13:33.1251578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-15T11:13:34.1245750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-04-15T11:13:35.1247623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-15T11:13:36.1154837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-15T11:13:37.1249245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.84,A,,,V,,V,,V*53
2025-04-15T11:13:38.1255747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-04-15T11:13:39.1153195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-04-15T11:13:40.1251845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-04-15T11:13:41.1258375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-04-15T11:13:42.1255508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-04-15T11:13:43.1253562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.99,A,,,V,,V,,V*56
2025-04-15T11:13:44.1260063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-04-15T11:13:45.1260887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-04-15T11:13:46.1253996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-15T11:13:47.1258188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-15T11:13:48.1254791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-15T11:13:49.1261505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.20,A,,,V,,V,,V*53
2025-04-15T11:13:50.1257650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.20,A,,,V,,V,,V*55
2025-04-15T11:13:51.1264184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-15T11:13:52.1260981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-15T11:13:53.1257639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-04-15T11:13:54.1264086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-04-15T11:13:55.1264261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-15T11:13:56.1261404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.09,A,,,V,,V,,V*54
2025-04-15T11:13:57.1261997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.94,A,,,V,,V,,V*5B
2025-04-15T11:13:58.1270439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.83,A,,,V,,V,,V*59
2025-04-15T11:13:59.1267372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.93,A,,,V,,V,,V*5B
2025-04-15T11:14:00.1263812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-04-15T11:14:01.1270347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.81,A,,,V,,V,,V*5B
2025-04-15T11:14:02.1272353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.63,A,,,V,,V,,V*5A
2025-04-15T11:14:03.1169695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.61,A,,,V,,V,,V*50
2025-04-15T11:14:04.1170327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.74,A,,,V,,V,,V*5A
2025-04-15T11:14:05.1268617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.82,A,,,V,,V,,V*5C
2025-04-15T11:14:06.1175650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.79,A,,,V,,V,,V*5F
2025-04-15T11:14:07.1292306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.64,A,,,V,,V,,V*52
2025-04-15T11:14:08.1175918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.74,A,,,V,,V,,V*55
2025-04-15T11:14:09.1172572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-04-15T11:14:10.1171626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.95,A,,,V,,V,,V*59
2025-04-15T11:14:11.1174335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.83,A,,,V,,V,,V*55
2025-04-15T11:14:12.1176464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.55,A,,,V,,V,,V*55
2025-04-15T11:14:13.1174285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.56,A,,,V,,V,,V*52
2025-04-15T11:14:14.1176181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.78,A,,,V,,V,,V*5F
2025-04-15T11:14:15.1281983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.87,A,,,V,,V,,V*5B
2025-04-15T11:14:16.1177810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.80,A,,,V,,V,,V*5C
2025-04-15T11:14:17.1183042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.59,A,,,V,,V,,V*50
2025-04-15T11:14:18.1179677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.34,A,,,V,,V,,V*54
2025-04-15T11:14:19.1275688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.42,A,,,V,,V,,V*52
2025-04-15T11:14:20.1182947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.57,A,,,V,,V,,V*51
2025-04-15T11:14:21.1179801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.62,A,,,V,,V,,V*57
2025-04-15T11:14:22.1285845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.66,A,,,V,,V,,V*5C
2025-04-15T11:14:23.1282615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.66,A,,,V,,V,,V*55
2025-04-15T11:14:24.1180164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.54,A,,,V,,V,,V*54
2025-04-15T11:14:25.1188920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.51,A,,,V,,V,,V*51
2025-04-15T11:14:26.1190525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.67,A,,,V,,V,,V*56
2025-04-15T11:14:27.1182219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.78,A,,,V,,V,,V*5F
2025-04-15T11:14:28.1188927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.81,A,,,V,,V,,V*5E
2025-04-15T11:14:29.1186145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.71,A,,,V,,V,,V*59
2025-04-15T11:14:30.1192907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.60,A,,,V,,V,,V*50
2025-04-15T11:14:31.1193405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.67,A,,,V,,V,,V*55
2025-04-15T11:14:32.1192946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.75,A,,,V,,V,,V*56
2025-04-15T11:14:33.1191198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-04-15T11:14:34.1187890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.76,A,,,V,,V,,V*54
2025-04-15T11:14:35.1191695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.82,A,,,V,,V,,V*5C
2025-04-15T11:14:36.1188458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-15T11:14:37.1194867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-04-15T11:14:38.1194981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-15T11:14:39.1191482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-15T11:14:40.1198883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-15T11:14:41.1191295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-15T11:14:42.1197792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-15T11:14:43.1194365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-15T11:14:44.1200972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-04-15T11:14:45.1198952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-15T11:14:46.1195541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-04-15T11:14:47.1199502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.81,A,,,V,,V,,V*5C
2025-04-15T11:14:48.1198263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.79,A,,,V,,V,,V*59
2025-04-15T11:14:49.1200530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-04-15T11:14:50.1105636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-04-15T11:14:51.1101558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-15T11:14:52.1108017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-04-15T11:14:53.1204332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-04-15T11:14:54.1200973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-04-15T11:14:55.1202577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-15T11:14:56.1210188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.93,A,,,V,,V,,V*58
2025-04-15T11:14:57.1202892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-15T11:14:58.1204453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.10,A,,,V,,V,,V*55
2025-04-15T11:14:59.1212797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.96,A,,,V,,V,,V*59
2025-04-15T11:15:00.1209654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.78,A,,,V,,V,,V*5B
2025-04-15T11:15:01.1206055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.70,A,,,V,,V,,V*52
2025-04-15T11:15:02.1113088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.74,A,,,V,,V,,V*53
2025-04-15T11:15:03.1209067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.82,A,,,V,,V,,V*55
2025-04-15T11:15:04.1215821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-04-15T11:15:05.1112818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.75,A,,,V,,V,,V*50
2025-04-15T11:15:06.1209093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-15T11:15:07.1116051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-15T11:15:08.1115489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-15T11:15:09.1114278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-15T11:15:10.1111923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-04-15T11:15:11.1118765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.63,A,,,V,,V,,V*51
2025-04-15T11:15:12.1115466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.69,A,,,V,,V,,V*58
2025-04-15T11:15:13.1118522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.93,A,,,V,,V,,V*5E
2025-04-15T11:15:14.1223029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.09,A,,,V,,V,,V*5E
2025-04-15T11:15:15.1215560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.18,A,,,V,,V,,V*57
2025-04-15T11:15:16.1118177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.16,A,,,V,,V,,V*5E
2025-04-15T11:15:17.1119358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.96,A,,,V,,V,,V*52
2025-04-15T11:15:18.1118793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.77,A,,,V,,V,,V*50
2025-04-15T11:15:19.1125809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.86,A,,,V,,V,,V*52
2025-04-15T11:15:20.1122429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.99,A,,,V,,V,,V*52
2025-04-15T11:15:21.1128828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.08,A,,,V,,V,,V*52
2025-04-15T11:15:22.1125536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.12,A,,,V,,V,,V*52
2025-04-15T11:15:23.1122084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.09,A,,,V,,V,,V*58
2025-04-15T11:15:24.1130237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.01,A,,,V,,V,,V*57
2025-04-15T11:15:25.1127461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.96,A,,,V,,V,,V*58
2025-04-15T11:15:26.1056235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.01,A,,,V,,V,,V*54
2025-04-15T11:15:27.0987861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.01,A,,,V,,V,,V*54
2025-04-15T11:15:28.0987508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.04,A,,,V,,V,,V*59
2025-04-15T11:15:29.1024856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-04-15T11:15:30.0985595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.22,A,,,V,,V,,V*56
2025-04-15T11:15:31.0893674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-04-15T11:15:32.0994559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.22,A,,,V,,V,,V*56
2025-04-15T11:15:33.0991299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-15T11:15:34.0988044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.06,A,,,V,,V,,V*5A
2025-04-15T11:15:35.0994609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.15,A,,,V,,V,,V*57
2025-04-15T11:15:36.0991667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-15T11:15:37.0998320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-15T11:15:38.0994594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.00,A,,,V,,V,,V*53
2025-04-15T11:15:39.0991823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.96,A,,,V,,V,,V*51
2025-04-15T11:15:40.0998413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-04-15T11:15:41.0992954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.11,A,,,V,,V,,V*50
2025-04-15T11:15:42.1002435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.09,A,,,V,,V,,V*59
2025-04-15T11:15:43.0997633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.01,A,,,V,,V,,V*50
2025-04-15T11:15:44.0995329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.84,A,,,V,,V,,V*5E
2025-04-15T11:15:45.0997517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.75,A,,,V,,V,,V*52
2025-04-15T11:15:46.1004149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.86,A,,,V,,V,,V*5B
2025-04-15T11:15:47.1005653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.92,A,,,V,,V,,V*5B
2025-04-15T11:15:48.0999802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.95,A,,,V,,V,,V*58
2025-04-15T11:15:49.0998572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.93,A,,,V,,V,,V*59
2025-04-15T11:15:50.1005238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.75,A,,,V,,V,,V*55
2025-04-15T11:15:51.0999722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.63,A,,,V,,V,,V*55
2025-04-15T11:15:52.0906672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.72,A,,,V,,V,,V*51
2025-04-15T11:15:53.1003030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.81,A,,,V,,V,,V*57
2025-04-15T11:15:54.0936184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.84,A,,,V,,V,,V*5C
2025-04-15T11:15:55.1007281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.91,A,,,V,,V,,V*57
2025-04-15T11:15:56.1005072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-04-15T11:15:57.1004633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.96,A,,,V,,V,,V*5D
2025-04-15T11:15:58.0907645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.78,A,,,V,,V,,V*5B
2025-04-15T11:15:59.0914646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.86,A,,,V,,V,,V*58
2025-04-15T11:16:00.1010678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.94,A,,,V,,V,,V*5E
2025-04-15T11:16:01.1007320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.89,A,,,V,,V,,V*56
2025-04-15T11:16:02.1014256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.70,A,,,V,,V,,V*50
2025-04-15T11:16:03.0910998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.75,A,,,V,,V,,V*5C
2025-04-15T11:16:04.1017164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.91,A,,,V,,V,,V*5F
2025-04-15T11:16:05.0918006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.93,A,,,V,,V,,V*59
2025-04-15T11:16:06.1013390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.89,A,,,V,,V,,V*53
2025-04-15T11:16:07.0918975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.76,A,,,V,,V,,V*51
2025-04-15T11:16:08.0915697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.74,A,,,V,,V,,V*5D
2025-04-15T11:16:09.0919569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.89,A,,,V,,V,,V*5F
2025-04-15T11:16:10.0916350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.98,A,,,V,,V,,V*55
2025-04-15T11:16:11.0988935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.93,A,,,V,,V,,V*5B
2025-04-15T11:16:12.0919726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.84,A,,,V,,V,,V*59
2025-04-15T11:16:13.0917488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.98,A,,,V,,V,,V*5F
2025-04-15T11:16:14.0924195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.06,A,,,V,,V,,V*5A
2025-04-15T11:16:15.0920808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.05,A,,,V,,V,,V*56
2025-04-15T11:16:16.0920081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.84,A,,,V,,V,,V*5E
2025-04-15T11:16:17.0925508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.77,A,,,V,,V,,V*51
2025-04-15T11:16:18.1021764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.94,A,,,V,,V,,V*5B
2025-04-15T11:16:19.0918738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.96,A,,,V,,V,,V*5C
2025-04-15T11:16:20.1025025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.90,A,,,V,,V,,V*5F
2025-04-15T11:16:21.1021577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.68,A,,,V,,V,,V*58
2025-04-15T11:16:22.0928587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.54,A,,,V,,V,,V*5D
2025-04-15T11:16:23.0927982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.68,A,,,V,,V,,V*52
2025-04-15T11:16:24.0929192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.81,A,,,V,,V,,V*59
2025-04-15T11:16:25.0924531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.86,A,,,V,,V,,V*5E
2025-04-15T11:16:26.1030858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.93,A,,,V,,V,,V*5E
2025-04-15T11:16:27.0925818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.05,A,,,V,,V,,V*54
2025-04-15T11:16:28.0934128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.04,A,,,V,,V,,V*52
2025-04-15T11:16:29.0930603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.00,A,,,V,,V,,V*53
2025-04-15T11:16:30.0927713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.95,A,,,V,,V,,V*5E
2025-04-15T11:16:31.0934353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.83,A,,,V,,V,,V*59
2025-04-15T11:16:32.0929003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.80,A,,,V,,V,,V*50
2025-04-15T11:16:33.0934103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-15T11:16:34.0939042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-15T11:16:35.0935077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.97,A,,,V,,V,,V*5E
2025-04-15T11:16:36.0940249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.80,A,,,V,,V,,V*59
2025-04-15T11:16:37.0936889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.77,A,,,V,,V,,V*57
2025-04-15T11:16:38.0941222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.88,A,,,V,,V,,V*55
2025-04-15T11:16:39.0936343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.89,A,,,V,,V,,V*51
2025-04-15T11:16:40.0942828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.84,A,,,V,,V,,V*59
2025-04-15T11:16:41.0936479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.74,A,,,V,,V,,V*51
2025-04-15T11:16:42.0843549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.76,A,,,V,,V,,V*55
2025-04-15T11:16:43.0939923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-04-15T11:16:44.0960279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.01,A,,,V,,V,,V*5C
2025-04-15T11:16:45.0944437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-15T11:16:46.0940896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.05,A,,,V,,V,,V*57
2025-04-15T11:16:47.0881948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.85,A,,,V,,V,,V*58
2025-04-15T11:16:48.0840982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.74,A,,,V,,V,,V*52
2025-04-15T11:16:49.0843073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.86,A,,,V,,V,,V*5B
2025-04-15T11:16:50.0949117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.93,A,,,V,,V,,V*56
2025-04-15T11:16:51.0949785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.90,A,,,V,,V,,V*58
2025-04-15T11:16:52.0946834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.82,A,,,V,,V,,V*56
2025-04-15T11:16:53.0947687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.64,A,,,V,,V,,V*57
2025-04-15T11:16:54.0949764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.46,A,,,V,,V,,V*57
2025-04-15T11:16:55.0952172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.50,A,,,V,,V,,V*55
2025-04-15T11:16:56.0948773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.69,A,,,V,,V,,V*5A
2025-04-15T11:16:57.0955303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.77,A,,,V,,V,,V*5F
2025-04-15T11:16:58.0951894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.78,A,,,V,,V,,V*5B
2025-04-15T11:16:59.0849121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.71,A,,,V,,V,,V*56
2025-04-15T11:17:00.0855818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.50,A,,,V,,V,,V*59
2025-04-15T11:17:01.0856972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.46,A,,,V,,V,,V*51
2025-04-15T11:17:02.0953118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.67,A,,,V,,V,,V*51
2025-04-15T11:17:03.0954027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.77,A,,,V,,V,,V*5C
2025-04-15T11:17:04.0851194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.71,A,,,V,,V,,V*5F
2025-04-15T11:17:05.0858944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.47,A,,,V,,V,,V*59
2025-04-15T11:17:06.0860583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.22,A,,,V,,V,,V*57
2025-04-15T11:17:07.0857206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.39,A,,,V,,V,,V*56
2025-04-15T11:17:08.0957329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.58,A,,,V,,V,,V*5C
2025-04-15T11:17:09.0854644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.63,A,,,V,,V,,V*5C
2025-04-15T11:17:10.0861071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.55,A,,,V,,V,,V*5E
2025-04-15T11:17:11.0864286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.38,A,,,V,,V,,V*52
2025-04-15T11:17:12.0861274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.45,A,,,V,,V,,V*53
2025-04-15T11:17:13.0857903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.72,A,,,V,,V,,V*58
2025-04-15T11:17:14.0867439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.86,A,,,V,,V,,V*55
2025-04-15T11:17:15.0864086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.86,A,,,V,,V,,V*5F
2025-04-15T11:17:16.0860535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.70,A,,,V,,V,,V*56
2025-04-15T11:17:17.0866842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.41,A,,,V,,V,,V*56
2025-04-15T11:17:18.0868857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.45,A,,,V,,V,,V*53
2025-04-15T11:17:19.0865366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.76,A,,,V,,V,,V*59
2025-04-15T11:17:20.0862047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.06,A,,,V,,V,,V*5F
2025-04-15T11:17:21.0868784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.28,A,,,V,,V,,V*58
2025-04-15T11:17:22.0865821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.17,A,,,V,,V,,V*54
2025-04-15T11:17:23.0871861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.85,A,,,V,,V,,V*5D
2025-04-15T11:17:24.0868539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.93,A,,,V,,V,,V*58
2025-04-15T11:17:25.0875040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.08,A,,,V,,V,,V*59
2025-04-15T11:17:26.0871568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-04-15T11:17:27.0869085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-04-15T11:17:28.0874375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-04-15T11:17:29.0870993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.42,A,,,V,,V,,V*51
2025-04-15T11:17:30.0872384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.53,A,,,V,,V,,V*59
2025-04-15T11:17:31.0879087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.69,A,,,V,,V,,V*5C
2025-04-15T11:17:32.0876606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.71,A,,,V,,V,,V*5F
2025-04-15T11:17:33.0773789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.51,A,,,V,,V,,V*53
2025-04-15T11:17:34.0806252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.25,A,,,V,,V,,V*53
2025-04-15T11:17:35.0873133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.44,A,,,V,,V,,V*56
2025-04-15T11:17:36.0880193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.63,A,,,V,,V,,V*55
2025-04-15T11:17:37.0882426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.64,A,,,V,,V,,V*52
2025-04-15T11:17:38.0879519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.50,A,,,V,,V,,V*55
2025-04-15T11:17:39.0875930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.29,A,,,V,,V,,V*5C
2025-04-15T11:17:40.0892164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.22,A,,,V,,V,,V*52
2025-04-15T11:17:41.0882190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.38,A,,,V,,V,,V*59
2025-04-15T11:17:42.0878933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.47,A,,,V,,V,,V*52
2025-04-15T11:17:43.0881449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.57,A,,,V,,V,,V*52
2025-04-15T11:17:44.0888079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.57,A,,,V,,V,,V*57
2025-04-15T11:17:45.0885441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.46,A,,,V,,V,,V*53
2025-04-15T11:17:46.0881874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.41,A,,,V,,V,,V*54
2025-04-15T11:17:47.0886418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.52,A,,,V,,V,,V*56
2025-04-15T11:17:48.0883119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.55,A,,,V,,V,,V*55
2025-04-15T11:17:49.0889382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.52,A,,,V,,V,,V*57
2025-04-15T11:17:50.0886067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.35,A,,,V,,V,,V*5C
2025-04-15T11:17:51.0887325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.27,A,,,V,,V,,V*53
2025-04-15T11:17:52.0885945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.46,A,,,V,,V,,V*54
2025-04-15T11:17:53.0891768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.58,A,,,V,,V,,V*5D
2025-04-15T11:17:54.0892867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.57,A,,,V,,V,,V*55
2025-04-15T11:17:55.0889512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.42,A,,,V,,V,,V*51
2025-04-15T11:17:56.0787721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.27,A,,,V,,V,,V*52
2025-04-15T11:17:57.0790187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.45,A,,,V,,V,,V*53
2025-04-15T11:17:58.0888772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.61,A,,,V,,V,,V*56
2025-04-15T11:17:59.0895233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.62,A,,,V,,V,,V*5D
2025-04-15T11:18:00.0792444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.48,A,,,V,,V,,V*5F
2025-04-15T11:18:01.0791447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.29,A,,,V,,V,,V*5E
2025-04-15T11:18:02.0897561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.33,A,,,V,,V,,V*56
2025-04-15T11:18:03.0830721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.50,A,,,V,,V,,V*5D
2025-04-15T11:18:04.0794110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.53,A,,,V,,V,,V*51
2025-04-15T11:18:05.0798987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.50,A,,,V,,V,,V*51
2025-04-15T11:18:06.0795599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.33,A,,,V,,V,,V*59
2025-04-15T11:18:07.0802369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.24,A,,,V,,V,,V*5E
2025-04-15T11:18:08.0799207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.37,A,,,V,,V,,V*57
2025-04-15T11:18:09.0805539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.55,A,,,V,,V,,V*59
2025-04-15T11:18:10.0902359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.61,A,,,V,,V,,V*57
2025-04-15T11:18:11.0900923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.57,A,,,V,,V,,V*57
2025-04-15T11:18:12.0842141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.45,A,,,V,,V,,V*5F
2025-04-15T11:18:13.0808867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.47,A,,,V,,V,,V*55
2025-04-15T11:18:14.0805391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.59,A,,,V,,V,,V*5A
2025-04-15T11:18:15.0901535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.67,A,,,V,,V,,V*58
2025-04-15T11:18:16.0808588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.70,A,,,V,,V,,V*51
2025-04-15T11:18:17.0806567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.78,A,,,V,,V,,V*5B
2025-04-15T11:18:18.0803270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-15T11:18:19.0809934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-04-15T11:18:20.0806366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-04-15T11:18:21.0813059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.75,A,,,V,,V,,V*5A
2025-04-15T11:18:22.0809952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-04-15T11:18:23.0808366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-15T11:18:24.0811179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-15T11:18:25.0815522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-04-15T11:18:26.0814452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-04-15T11:18:27.0810044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-04-15T11:18:28.0816549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-04-15T11:18:29.0810745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-15T11:18:30.0815359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-04-15T11:18:31.0812248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-04-15T11:18:32.0853486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-04-15T11:18:33.0839657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-15T11:18:34.0814983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-15T11:18:35.0822470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-04-15T11:18:36.0820496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-15T11:18:37.0817164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-04-15T11:18:38.0823901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-15T11:18:39.0823505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-04-15T11:18:40.0820250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-15T11:18:41.0826753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-15T11:18:42.0823600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-04-15T11:18:43.0830073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-15T11:18:44.0827394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-15T11:18:45.0829074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-15T11:18:46.0830985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-04-15T11:18:47.0829811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-04-15T11:18:48.0825318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-04-15T11:18:49.0824775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-15T11:18:50.0826143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-04-15T11:18:51.0732368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-04-15T11:18:52.0729032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-04-15T11:18:53.0835349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-15T11:18:54.0833874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-04-15T11:18:55.0830468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.83,A,,,V,,V,,V*5E
2025-04-15T11:18:56.0838238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.94,A,,,V,,V,,V*58
2025-04-15T11:18:57.0836122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-04-15T11:18:58.0832232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-04-15T11:18:59.0838950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-04-15T11:19:00.0835517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-04-15T11:19:01.0738138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.21,A,,,V,,V,,V*56
2025-04-15T11:19:02.0839775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.97,A,,,V,,V,,V*5B
2025-04-15T11:19:03.0836497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.83,A,,,V,,V,,V*5C
2025-04-15T11:19:04.0740989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.98,A,,,V,,V,,V*50
2025-04-15T11:19:05.0842530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.12,A,,,V,,V,,V*54
2025-04-15T11:19:06.0745607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.20,A,,,V,,V,,V*51
2025-04-15T11:19:07.0742133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.21,A,,,V,,V,,V*5C
2025-04-15T11:19:08.0838346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.12,A,,,V,,V,,V*57
2025-04-15T11:19:09.0745363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.94,A,,,V,,V,,V*52
2025-04-15T11:19:10.0739584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.71,A,,,V,,V,,V*55
2025-04-15T11:19:11.0748771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.71,A,,,V,,V,,V*53
2025-04-15T11:19:12.0745361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.93,A,,,V,,V,,V*5F
2025-04-15T11:19:13.0749493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.08,A,,,V,,V,,V*5D
2025-04-15T11:19:14.0751565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.12,A,,,V,,V,,V*59
2025-04-15T11:19:15.0748243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.03,A,,,V,,V,,V*59
2025-04-15T11:19:16.0745524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.80,A,,,V,,V,,V*55
2025-04-15T11:19:17.0747607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.67,A,,,V,,V,,V*51
2025-04-15T11:19:18.0754326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.78,A,,,V,,V,,V*5B
2025-04-15T11:19:19.0750830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.91,A,,,V,,V,,V*59
2025-04-15T11:19:20.0747342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.94,A,,,V,,V,,V*54
2025-04-15T11:19:21.0753964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.88,A,,,V,,V,,V*5E
2025-04-15T11:19:22.0850884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.68,A,,,V,,V,,V*53
2025-04-15T11:19:23.0757323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.64,A,,,V,,V,,V*56
2025-04-15T11:19:24.0757545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.74,A,,,V,,V,,V*5E
2025-04-15T11:19:25.0754313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.87,A,,,V,,V,,V*5B
2025-04-15T11:19:26.0750943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.91,A,,,V,,V,,V*59
2025-04-15T11:19:27.0757483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.89,A,,,V,,V,,V*57
2025-04-15T11:19:28.0759107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.01,A,,,V,,V,,V*51
2025-04-15T11:19:29.0755486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.14,A,,,V,,V,,V*56
2025-04-15T11:19:30.0757131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-15T11:19:31.0763765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.91,A,,,V,,V,,V*57
2025-04-15T11:19:32.0760836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.82,A,,,V,,V,,V*5A
2025-04-15T11:19:33.0757550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.00,A,,,V,,V,,V*56
2025-04-15T11:19:34.0764247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.08,A,,,V,,V,,V*59
2025-04-15T11:19:35.0761025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.08,A,,,V,,V,,V*5F
2025-04-15T11:19:36.0767562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.91,A,,,V,,V,,V*5F
2025-04-15T11:19:37.0764039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.66,A,,,V,,V,,V*56
2025-04-15T11:19:38.0765349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.71,A,,,V,,V,,V*5B
2025-04-15T11:19:39.0767790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.86,A,,,V,,V,,V*5F
2025-04-15T11:19:40.0766647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.92,A,,,V,,V,,V*53
2025-04-15T11:19:41.0762218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.85,A,,,V,,V,,V*50
2025-04-15T11:19:42.0768966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.66,A,,,V,,V,,V*5F
2025-04-15T11:19:43.0712086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.54,A,,,V,,V,,V*53
2025-04-15T11:19:44.0647695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.67,A,,,V,,V,,V*56
2025-04-15T11:19:45.0627570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.84,A,,,V,,V,,V*5D
2025-04-15T11:19:46.0623870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.87,A,,,V,,V,,V*5C
2025-04-15T11:19:47.0632460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.82,A,,,V,,V,,V*50
2025-04-15T11:19:48.0631038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.65,A,,,V,,V,,V*5F
2025-04-15T11:19:49.0633336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.58,A,,,V,,V,,V*5A
2025-04-15T11:19:50.0535161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.74,A,,,V,,V,,V*54
2025-04-15T11:19:51.0631683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.84,A,,,V,,V,,V*50
2025-04-15T11:19:52.0635921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.86,A,,,V,,V,,V*54
2025-04-15T11:19:53.0632492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.76,A,,,V,,V,,V*5E
2025-04-15T11:19:54.0633786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.57,A,,,V,,V,,V*58
2025-04-15T11:19:55.0546606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.60,A,,,V,,V,,V*56
2025-04-15T11:19:56.0640269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.74,A,,,V,,V,,V*52
2025-04-15T11:19:57.0533035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.78,A,,,V,,V,,V*56
2025-04-15T11:19:58.0539216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.72,A,,,V,,V,,V*5B
2025-04-15T11:19:59.0635716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.55,A,,,V,,V,,V*5D
2025-04-15T11:20:00.0542709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.50,A,,,V,,V,,V*59
2025-04-15T11:20:01.0638730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.60,A,,,V,,V,,V*57
2025-04-15T11:20:02.0635203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.67,A,,,V,,V,,V*52
2025-04-15T11:20:03.0542510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.68,A,,,V,,V,,V*5F
2025-04-15T11:20:04.0540137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.83,A,,,V,,V,,V*59
2025-04-15T11:20:05.0545560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.92,A,,,V,,V,,V*5A
2025-04-15T11:20:06.0641476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.89,A,,,V,,V,,V*57
2025-04-15T11:20:07.0539547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.69,A,,,V,,V,,V*59
2025-04-15T11:20:08.0541996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.56,A,,,V,,V,,V*5D
2025-04-15T11:20:09.0639712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.68,A,,,V,,V,,V*5D
2025-04-15T11:20:10.0546152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.79,A,,,V,,V,,V*59
2025-04-15T11:20:11.0644251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.86,A,,,V,,V,,V*5A
2025-04-15T11:20:12.0542540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.80,A,,,V,,V,,V*5C
2025-04-15T11:20:13.0547871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.62,A,,,V,,V,,V*56
2025-04-15T11:20:14.0644171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.46,A,,,V,,V,,V*56
2025-04-15T11:20:15.0551203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.59,A,,,V,,V,,V*52
2025-04-15T11:20:16.0548248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.72,A,,,V,,V,,V*55
2025-04-15T11:20:17.0646906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.87,A,,,V,,V,,V*5A
2025-04-15T11:20:18.0693889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.01,A,,,V,,V,,V*54
2025-04-15T11:20:19.0651998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.01,A,,,V,,V,,V*55
2025-04-15T11:20:20.0648840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.87,A,,,V,,V,,V*5C
2025-04-15T11:20:21.0555502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.72,A,,,V,,V,,V*5B
2025-04-15T11:20:22.0551995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.62,A,,,V,,V,,V*55
2025-04-15T11:20:23.0558852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.74,A,,,V,,V,,V*57
2025-04-15T11:20:24.0550750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.94,A,,,V,,V,,V*53
2025-04-15T11:20:25.0557443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.00,A,,,V,,V,,V*52
2025-04-15T11:20:26.0653956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.92,A,,,V,,V,,V*5F
2025-04-15T11:20:27.0560740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.70,A,,,V,,V,,V*52
2025-04-15T11:20:28.0557507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.67,A,,,V,,V,,V*51
2025-04-15T11:20:29.0653570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.90,A,,,V,,V,,V*5D
2025-04-15T11:20:30.0562839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.94,A,,,V,,V,,V*5E
2025-04-15T11:20:31.0557364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.85,A,,,V,,V,,V*5A
2025-04-15T11:20:32.0562570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.62,A,,,V,,V,,V*57
2025-04-15T11:20:33.0564976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.61,A,,,V,,V,,V*50
2025-04-15T11:20:34.0561636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.81,A,,,V,,V,,V*5B
2025-04-15T11:20:35.0562289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.88,A,,,V,,V,,V*5C
2025-04-15T11:20:36.0558912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.85,A,,,V,,V,,V*5A
2025-04-15T11:20:37.0566877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.70,A,,,V,,V,,V*5B
2025-04-15T11:20:38.0563220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.50,A,,,V,,V,,V*55
2025-04-15T11:20:39.0561030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.54,A,,,V,,V,,V*54
2025-04-15T11:20:40.0565327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.69,A,,,V,,V,,V*5C
2025-04-15T11:20:41.0468642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.70,A,,,V,,V,,V*56
2025-04-15T11:20:42.0564701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.62,A,,,V,,V,,V*57
2025-04-15T11:20:43.0572679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.52,A,,,V,,V,,V*53
2025-04-15T11:20:44.0573876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.49,A,,,V,,V,,V*5A
2025-04-15T11:20:45.0572738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.56,A,,,V,,V,,V*5C
2025-04-15T11:20:46.0569424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.59,A,,,V,,V,,V*5D
2025-04-15T11:20:47.0466356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.54,A,,,V,,V,,V*5F
2025-04-15T11:20:48.0575810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.69,A,,,V,,V,,V*5B
2025-04-15T11:20:49.0570193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.87,A,,,V,,V,,V*50
2025-04-15T11:20:50.0569033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.83,A,,,V,,V,,V*5A
2025-04-15T11:20:51.0573978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.65,A,,,V,,V,,V*5C
2025-04-15T11:20:52.0577074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.56,A,,,V,,V,,V*51
2025-04-15T11:20:53.0474210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.76,A,,,V,,V,,V*55
2025-04-15T11:20:54.0580361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.88,A,,,V,,V,,V*51
2025-04-15T11:20:55.0576886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.84,A,,,V,,V,,V*5B
2025-04-15T11:20:56.0573456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.69,A,,,V,,V,,V*58
2025-04-15T11:20:57.0473652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.52,A,,,V,,V,,V*58
2025-04-15T11:20:58.0578323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.69,A,,,V,,V,,V*50
2025-04-15T11:20:59.0475415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.86,A,,,V,,V,,V*5D
2025-04-15T11:21:00.0582213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.88,A,,,V,,V,,V*5C
2025-04-15T11:21:01.0578665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.81,A,,,V,,V,,V*5C
2025-04-15T11:21:02.0579748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.61,A,,,V,,V,,V*5A
2025-04-15T11:21:03.0586286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.48,A,,,V,,V,,V*58
2025-04-15T11:21:04.0582906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.65,A,,,V,,V,,V*5C
2025-04-15T11:21:05.0583028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.74,A,,,V,,V,,V*57
2025-04-15T11:21:06.0480149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.72,A,,,V,,V,,V*56
2025-04-15T11:21:07.0489660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.61,A,,,V,,V,,V*57
2025-04-15T11:21:08.0584589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.55,A,,,V,,V,,V*57
2025-04-15T11:21:09.0481774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.63,A,,,V,,V,,V*55
2025-04-15T11:21:10.0587906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.67,A,,,V,,V,,V*52
2025-04-15T11:21:11.0584634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.63,A,,,V,,V,,V*51
2025-04-15T11:21:12.0491699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.57,A,,,V,,V,,V*5D
2025-04-15T11:21:13.0587704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.67,A,,,V,,V,,V*53
2025-04-15T11:21:14.0494717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.81,A,,,V,,V,,V*5F
2025-04-15T11:21:15.0491373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.89,A,,,V,,V,,V*55
2025-04-15T11:21:16.0488028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.94,A,,,V,,V,,V*5A
2025-04-15T11:21:17.0494585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.93,A,,,V,,V,,V*54
2025-04-15T11:21:18.0491312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-04-15T11:21:19.0497696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.77,A,,,V,,V,,V*59
2025-04-15T11:21:20.0494516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-04-15T11:21:21.0491094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-04-15T11:21:22.0497658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.01,A,,,V,,V,,V*51
2025-04-15T11:21:23.0494497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.92,A,,,V,,V,,V*5F
2025-04-15T11:21:24.0501051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-15T11:21:25.0497679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.01,A,,,V,,V,,V*54
2025-04-15T11:21:26.0494464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-04-15T11:21:27.0500929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-15T11:21:28.0497780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-15T11:21:29.0504526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-04-15T11:21:30.0500606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-04-15T11:21:31.0497447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-04-15T11:21:32.0503997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-04-15T11:21:33.0500654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-15T11:21:34.0506995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.04,A,,,V,,V,,V*53
2025-04-15T11:21:35.0503787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.80,A,,,V,,V,,V*5F
2025-04-15T11:21:36.0507749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.79,A,,,V,,V,,V*51
2025-04-15T11:21:37.0507105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.06,A,,,V,,V,,V*50
2025-04-15T11:21:38.0503725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.15,A,,,V,,V,,V*51
2025-04-15T11:21:39.0511447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.13,A,,,V,,V,,V*5D
2025-04-15T11:21:40.0508114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.98,A,,,V,,V,,V*5C
2025-04-15T11:21:41.0508780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.72,A,,,V,,V,,V*54
2025-04-15T11:21:42.0510103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.67,A,,,V,,V,,V*53
2025-04-15T11:21:43.0515121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.84,A,,,V,,V,,V*58
2025-04-15T11:21:44.0511770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.92,A,,,V,,V,,V*59
2025-04-15T11:21:45.0508447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.89,A,,,V,,V,,V*58
2025-04-15T11:21:46.0515026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.75,A,,,V,,V,,V*5A
2025-04-15T11:21:47.0511493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.67,A,,,V,,V,,V*53
2025-04-15T11:21:48.0518604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.82,A,,,V,,V,,V*5C
2025-04-15T11:21:49.0515112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.83,A,,,V,,V,,V*5C
2025-04-15T11:21:50.0513050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.67,A,,,V,,V,,V*52
2025-04-15T11:21:51.0515425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.48,A,,,V,,V,,V*50
2025-04-15T11:21:52.0517021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.68,A,,,V,,V,,V*5F
2025-04-15T11:21:53.0518329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.85,A,,,V,,V,,V*57
2025-04-15T11:21:54.0514981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.88,A,,,V,,V,,V*5D
2025-04-15T11:21:55.0422195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.75,A,,,V,,V,,V*5C
2025-04-15T11:21:56.0418700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.54,A,,,V,,V,,V*5A
2025-04-15T11:21:57.0524935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.54,A,,,V,,V,,V*55
2025-04-15T11:21:58.0421879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.62,A,,,V,,V,,V*57
2025-04-15T11:21:59.0518120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.65,A,,,V,,V,,V*5E
2025-04-15T11:22:00.0425416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.60,A,,,V,,V,,V*51
2025-04-15T11:22:01.0527812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.69,A,,,V,,V,,V*5A
2025-04-15T11:22:02.0431149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.80,A,,,V,,V,,V*5D
2025-04-15T11:22:03.0422500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-04-15T11:22:04.0520714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.70,A,,,V,,V,,V*57
2025-04-15T11:22:05.0530124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.60,A,,,V,,V,,V*54
2025-04-15T11:22:06.0429018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.58,A,,,V,,V,,V*5B
2025-04-15T11:22:07.0425447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.75,A,,,V,,V,,V*5B
2025-04-15T11:22:08.0431954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-04-15T11:22:09.0432228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-15T11:22:10.0428716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.00,A,,,V,,V,,V*52
2025-04-15T11:22:11.0432526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.84,A,,,V,,V,,V*53
2025-04-15T11:22:12.0528552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.68,A,,,V,,V,,V*50
2025-04-15T11:22:13.0435687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.75,A,,,V,,V,,V*50
2025-04-15T11:22:14.0432572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.89,A,,,V,,V,,V*5E
2025-04-15T11:22:15.0529697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.93,A,,,V,,V,,V*5E
2025-04-15T11:22:16.0436124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.82,A,,,V,,V,,V*5D
2025-04-15T11:22:17.0437268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.69,A,,,V,,V,,V*52
2025-04-15T11:22:18.0434087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.73,A,,,V,,V,,V*51
2025-04-15T11:22:19.0440731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.84,A,,,V,,V,,V*59
2025-04-15T11:22:20.0437429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.88,A,,,V,,V,,V*55
2025-04-15T11:22:21.0434011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.89,A,,,V,,V,,V*55
2025-04-15T11:22:22.0440415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.72,A,,,V,,V,,V*50
2025-04-15T11:22:23.0436917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.57,A,,,V,,V,,V*5C
2025-04-15T11:22:24.0443719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.70,A,,,V,,V,,V*58
2025-04-15T11:22:25.0440413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.84,A,,,V,,V,,V*5F
2025-04-15T11:22:26.0536480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.89,A,,,V,,V,,V*54
2025-04-15T11:22:27.0437923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.94,A,,,V,,V,,V*5F
2025-04-15T11:22:28.0445986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.86,A,,,V,,V,,V*5D
2025-04-15T11:22:29.0444556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.66,A,,,V,,V,,V*52
2025-04-15T11:22:30.0441160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.54,A,,,V,,V,,V*57
2025-04-15T11:22:31.0448594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.73,A,,,V,,V,,V*55
2025-04-15T11:22:32.0445164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.85,A,,,V,,V,,V*5C
2025-04-15T11:22:33.0441933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.84,A,,,V,,V,,V*54
2025-04-15T11:22:34.0448882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.77,A,,,V,,V,,V*5E
2025-04-15T11:22:35.0443153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.58,A,,,V,,V,,V*56
2025-04-15T11:22:36.0348680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.45,A,,,V,,V,,V*51
2025-04-15T11:22:37.0445059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.55,A,,,V,,V,,V*5C
2025-04-15T11:22:38.0453345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.65,A,,,V,,V,,V*57
2025-04-15T11:22:39.0349930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.79,A,,,V,,V,,V*52
2025-04-15T11:22:40.0449795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.89,A,,,V,,V,,V*55
2025-04-15T11:22:41.0346810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.04,A,,,V,,V,,V*57
2025-04-15T11:22:42.0453039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.14,A,,,V,,V,,V*54
2025-04-15T11:22:43.0449860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.08,A,,,V,,V,,V*5F
2025-04-15T11:22:44.0448631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.87,A,,,V,,V,,V*5B
2025-04-15T11:22:45.0350828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.72,A,,,V,,V,,V*5B
2025-04-15T11:22:46.0456875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.83,A,,,V,,V,,V*5F
2025-04-15T11:22:47.0450825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.94,A,,,V,,V,,V*5C
2025-04-15T11:22:48.0457592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.98,A,,,V,,V,,V*55
2025-04-15T11:22:49.0460853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.91,A,,,V,,V,,V*5E
2025-04-15T11:22:50.0459845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.69,A,,,V,,V,,V*5E
2025-04-15T11:22:51.0458557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.56,A,,,V,,V,,V*5C
2025-04-15T11:22:52.0455137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.72,A,,,V,,V,,V*54
2025-04-15T11:22:53.0456417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.83,A,,,V,,V,,V*5F
2025-04-15T11:22:54.0465215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.84,A,,,V,,V,,V*5E
2025-04-15T11:22:55.0362137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.76,A,,,V,,V,,V*52
2025-04-15T11:22:56.0458589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.63,A,,,V,,V,,V*51
2025-04-15T11:22:57.0460924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.67,A,,,V,,V,,V*51
2025-04-15T11:22:58.0366175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.80,A,,,V,,V,,V*5D
2025-04-15T11:22:59.0462334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.99,A,,,V,,V,,V*55
2025-04-15T11:23:00.0461938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-15T11:23:01.0468756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-15T11:23:02.0465556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.94,A,,,V,,V,,V*59
2025-04-15T11:23:03.0466382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.87,A,,,V,,V,,V*58
2025-04-15T11:23:04.0463003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-04-15T11:23:05.0469397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.05,A,,,V,,V,,V*52
2025-04-15T11:23:06.0366303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.06,A,,,V,,V,,V*55
2025-04-15T11:23:07.0373053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.98,A,,,V,,V,,V*53
2025-04-15T11:23:08.0369585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.82,A,,,V,,V,,V*59
2025-04-15T11:23:09.0366205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.80,A,,,V,,V,,V*57
2025-04-15T11:23:10.0367227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.97,A,,,V,,V,,V*50
2025-04-15T11:23:11.0373852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.99,A,,,V,,V,,V*50
2025-04-15T11:23:12.0404210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.89,A,,,V,,V,,V*54
2025-04-15T11:23:13.0478069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.64,A,,,V,,V,,V*56
2025-04-15T11:23:14.0374787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.54,A,,,V,,V,,V*52
2025-04-15T11:23:15.0377195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.76,A,,,V,,V,,V*56
2025-04-15T11:23:16.0373957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.88,A,,,V,,V,,V*55
2025-04-15T11:23:17.0377976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.86,A,,,V,,V,,V*5B
2025-04-15T11:23:18.0380053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.66,A,,,V,,V,,V*51
2025-04-15T11:23:19.0376638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.49,A,,,V,,V,,V*59
2025-04-15T11:23:20.0482889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.69,A,,,V,,V,,V*5B
2025-04-15T11:23:21.0379850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.81,A,,,V,,V,,V*5F
2025-04-15T11:23:22.0376576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.81,A,,,V,,V,,V*5D
2025-04-15T11:23:23.0383107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.63,A,,,V,,V,,V*50
2025-04-15T11:23:24.0479582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.37,A,,,V,,V,,V*57
2025-04-15T11:23:25.0383582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.42,A,,,V,,V,,V*52
2025-04-15T11:23:26.0380259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.60,A,,,V,,V,,V*55
2025-04-15T11:23:27.0387619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.59,A,,,V,,V,,V*52
2025-04-15T11:23:28.0386891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.45,A,,,V,,V,,V*55
2025-04-15T11:23:29.0383593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.31,A,,,V,,V,,V*5D
2025-04-15T11:23:30.0387919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.46,A,,,V,,V,,V*50
2025-04-15T11:23:31.0384426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.66,A,,,V,,V,,V*5F
2025-04-15T11:23:32.0391637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.72,A,,,V,,V,,V*53
2025-04-15T11:23:33.0398268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.70,A,,,V,,V,,V*50
2025-04-15T11:23:34.0388864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.51,A,,,V,,V,,V*52
2025-04-15T11:23:35.0385723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.44,A,,,V,,V,,V*52
2025-04-15T11:23:36.0392836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.59,A,,,V,,V,,V*5E
2025-04-15T11:23:37.0394212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.68,A,,,V,,V,,V*5A
2025-04-15T11:23:38.0386753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.68,A,,,V,,V,,V*5E
2025-04-15T11:23:39.0395287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.57,A,,,V,,V,,V*52
2025-04-15T11:23:40.0391991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.40,A,,,V,,V,,V*53
2025-04-15T11:23:41.0389452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.39,A,,,V,,V,,V*58
2025-04-15T11:23:42.0391327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.51,A,,,V,,V,,V*51
2025-04-15T11:23:43.0399520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.58,A,,,V,,V,,V*5C
2025-04-15T11:23:44.0394846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.58,A,,,V,,V,,V*5E
2025-04-15T11:23:45.0394309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.54,A,,,V,,V,,V*52
2025-04-15T11:23:46.0400970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.68,A,,,V,,V,,V*5D
2025-04-15T11:23:47.0298179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.75,A,,,V,,V,,V*56
2025-04-15T11:23:48.0336395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.78,A,,,V,,V,,V*5E
2025-04-15T11:23:49.0303803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.70,A,,,V,,V,,V*56
2025-04-15T11:23:50.0442381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.60,A,,,V,,V,,V*5F
2025-04-15T11:23:51.0405750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.64,A,,,V,,V,,V*50
2025-04-15T11:23:52.0402337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.74,A,,,V,,V,,V*57
2025-04-15T11:23:53.0299398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-04-15T11:23:54.0305932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-04-15T11:23:55.0300702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-04-15T11:23:56.0307378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.77,A,,,V,,V,,V*51
2025-04-15T11:23:57.0304113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.72,A,,,V,,V,,V*54
2025-04-15T11:23:58.0300822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-04-15T11:23:59.0308269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-04-15T11:24:00.0375404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-04-15T11:24:01.0304223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-04-15T11:24:02.0171882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.60,A,,,V,,V,,V*54
2025-04-15T11:24:03.0168523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.50,A,,,V,,V,,V*51
2025-04-15T11:24:04.0263858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.65,A,,,V,,V,,V*51
2025-04-15T11:24:05.0171021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.72,A,,,V,,V,,V*56
2025-04-15T11:24:06.0168281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.75,A,,,V,,V,,V*54
2025-04-15T11:24:07.0167258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.70,A,,,V,,V,,V*55
2025-04-15T11:24:08.0173902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.48,A,,,V,,V,,V*52
2025-04-15T11:24:09.0170442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.35,A,,,V,,V,,V*57
2025-04-15T11:24:10.0177127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.56,A,,,V,,V,,V*56
2025-04-15T11:24:11.0277297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.67,A,,,V,,V,,V*5F
2025-04-15T11:24:12.0272775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.68,A,,,V,,V,,V*5D
2025-04-15T11:24:13.0169975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.54,A,,,V,,V,,V*51
2025-04-15T11:24:14.0176409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.28,A,,,V,,V,,V*59
2025-04-15T11:24:15.0173162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.30,A,,,V,,V,,V*55
2025-04-15T11:24:16.0179674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.45,A,,,V,,V,,V*56
2025-04-15T11:24:17.0176917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.46,A,,,V,,V,,V*55
2025-04-15T11:24:18.0283051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.37,A,,,V,,V,,V*51
2025-04-15T11:24:19.0279718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.14,A,,,V,,V,,V*50
2025-04-15T11:24:20.0176870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.12,A,,,V,,V,,V*53
2025-04-15T11:24:21.0183357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.38,A,,,V,,V,,V*5C
2025-04-15T11:24:22.0180275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.52,A,,,V,,V,,V*55
2025-04-15T11:24:23.0186718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.51,A,,,V,,V,,V*51
2025-04-15T11:24:24.0184589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.32,A,,,V,,V,,V*55
2025-04-15T11:24:25.0181056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.11,A,,,V,,V,,V*56
2025-04-15T11:24:26.0181785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.23,A,,,V,,V,,V*51
2025-04-15T11:24:27.0188350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.42,A,,,V,,V,,V*54
2025-04-15T11:24:28.0185148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.53,A,,,V,,V,,V*50
2025-04-15T11:24:29.0188005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.54,A,,,V,,V,,V*52
2025-04-15T11:24:30.0186973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.42,A,,,V,,V,,V*51
2025-04-15T11:24:31.0183528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.31,A,,,V,,V,,V*57
2025-04-15T11:24:32.0190065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.28,A,,,V,,V,,V*5E
2025-04-15T11:24:33.0186614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.35,A,,,V,,V,,V*56
2025-04-15T11:24:34.0193260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.51,A,,,V,,V,,V*5D
2025-04-15T11:24:35.0189977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.64,A,,,V,,V,,V*54
2025-04-15T11:24:36.0194480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.67,A,,,V,,V,,V*55
2025-04-15T11:24:37.0191056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.57,A,,,V,,V,,V*55
2025-04-15T11:24:38.0195260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.61,A,,,V,,V,,V*57
2025-04-15T11:24:39.0195405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.72,A,,,V,,V,,V*55
2025-04-15T11:24:40.0191676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.76,A,,,V,,V,,V*55
2025-04-15T11:24:41.0198919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.59,A,,,V,,V,,V*5B
2025-04-15T11:24:42.0196364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.44,A,,,V,,V,,V*58
2025-04-15T11:24:43.0193158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.56,A,,,V,,V,,V*56
2025-04-15T11:24:44.0197016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-04-15T11:24:45.0199414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.79,A,,,V,,V,,V*51
2025-04-15T11:24:46.0096473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.75,A,,,V,,V,,V*57
2025-04-15T11:24:47.0202842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.57,A,,,V,,V,,V*50
2025-04-15T11:24:48.0099950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.54,A,,,V,,V,,V*5F
2025-04-15T11:24:49.0195944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.70,A,,,V,,V,,V*55
2025-04-15T11:24:50.0202545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-04-15T11:24:51.0199409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.95,A,,,V,,V,,V*53
2025-04-15T11:24:52.0205887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.92,A,,,V,,V,,V*5F
2025-04-15T11:24:53.0240642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.68,A,,,V,,V,,V*5F
2025-04-15T11:24:54.0108047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.52,A,,,V,,V,,V*57
2025-04-15T11:24:55.0103060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.74,A,,,V,,V,,V*53
2025-04-15T11:24:56.0204710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-04-15T11:24:57.0201439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-04-15T11:24:58.0208677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.90,A,,,V,,V,,V*5C
2025-04-15T11:24:59.0211252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.61,A,,,V,,V,,V*53
2025-04-15T11:25:00.0110406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.59,A,,,V,,V,,V*5A
2025-04-15T11:25:01.0107000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.75,A,,,V,,V,,V*5C
2025-04-15T11:25:02.0210922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.84,A,,,V,,V,,V*5B
2025-04-15T11:25:03.0208617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.82,A,,,V,,V,,V*5E
2025-04-15T11:25:04.0213762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.64,A,,,V,,V,,V*56
2025-04-15T11:25:05.0109588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.41,A,,,V,,V,,V*5A
2025-04-15T11:25:06.0116244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.35,A,,,V,,V,,V*57
2025-04-15T11:25:07.0113984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.52,A,,,V,,V,,V*52
2025-04-15T11:25:08.0209967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.64,A,,,V,,V,,V*52
2025-04-15T11:25:09.0111093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.65,A,,,V,,V,,V*53
2025-04-15T11:25:10.0217577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.56,A,,,V,,V,,V*57
2025-04-15T11:25:11.0213761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.32,A,,,V,,V,,V*56
2025-04-15T11:25:12.0111278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.10,A,,,V,,V,,V*55
2025-04-15T11:25:13.0119200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.36,A,,,V,,V,,V*53
2025-04-15T11:25:14.0115695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.65,A,,,V,,V,,V*50
2025-04-15T11:25:15.0122157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.91,A,,,V,,V,,V*59
2025-04-15T11:25:16.0118675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-04-15T11:25:17.0115771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.63,A,,,V,,V,,V*57
2025-04-15T11:25:18.0121871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.37,A,,,V,,V,,V*50
2025-04-15T11:25:19.0118777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.55,A,,,V,,V,,V*52
2025-04-15T11:25:20.0125221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.73,A,,,V,,V,,V*54
2025-04-15T11:25:21.0121918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.84,A,,,V,,V,,V*5B
2025-04-15T11:25:22.0118551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-04-15T11:25:23.0125501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.62,A,,,V,,V,,V*53
2025-04-15T11:25:24.0122384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.35,A,,,V,,V,,V*5F
2025-04-15T11:25:25.0128897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.33,A,,,V,,V,,V*52
2025-04-15T11:25:26.0125246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.48,A,,,V,,V,,V*5B
2025-04-15T11:25:27.0121804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.53,A,,,V,,V,,V*50
2025-04-15T11:25:28.0129061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.49,A,,,V,,V,,V*58
2025-04-15T11:25:29.0124305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.33,A,,,V,,V,,V*56
2025-04-15T11:25:30.0129375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.13,A,,,V,,V,,V*56
2025-04-15T11:25:31.0129367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.06,A,,,V,,V,,V*52
2025-04-15T11:25:32.0125703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.18,A,,,V,,V,,V*58
2025-04-15T11:25:33.0133233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.31,A,,,V,,V,,V*55
2025-04-15T11:25:34.0134340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.39,A,,,V,,V,,V*5C
2025-04-15T11:25:35.0130050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.46,A,,,V,,V,,V*58
2025-04-15T11:25:36.0129491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.63,A,,,V,,V,,V*55
2025-04-15T11:25:37.0135805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.72,A,,,V,,V,,V*53
2025-04-15T11:25:38.0129944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.69,A,,,V,,V,,V*5A
2025-04-15T11:25:39.0137601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.56,A,,,V,,V,,V*54
2025-04-15T11:25:40.0134429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.61,A,,,V,,V,,V*54
2025-04-15T11:25:41.0135274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-04-15T11:25:42.0141516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.66,A,,,V,,V,,V*57
2025-04-15T11:25:43.0138404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.51,A,,,V,,V,,V*55
2025-04-15T11:25:44.0134992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.39,A,,,V,,V,,V*5A
2025-04-15T11:25:45.0143001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.56,A,,,V,,V,,V*5B
2025-04-15T11:25:46.0139740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.66,A,,,V,,V,,V*55
2025-04-15T11:25:47.0141204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.65,A,,,V,,V,,V*5B
2025-04-15T11:25:48.0146037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.58,A,,,V,,V,,V*5B
2025-04-15T11:25:49.0142625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.36,A,,,V,,V,,V*57
2025-04-15T11:25:50.0139458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.34,A,,,V,,V,,V*5F
2025-04-15T11:25:51.0145881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.57,A,,,V,,V,,V*51
2025-04-15T11:25:52.0040979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.71,A,,,V,,V,,V*52
2025-04-15T11:25:53.0045947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.70,A,,,V,,V,,V*58
2025-04-15T11:25:54.0042434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.56,A,,,V,,V,,V*5D
2025-04-15T11:25:55.0086782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.41,A,,,V,,V,,V*50
2025-04-15T11:25:56.0142233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.36,A,,,V,,V,,V*50
2025-04-15T11:25:57.0044757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.48,A,,,V,,V,,V*5F
2025-04-15T11:25:58.0150607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.58,A,,,V,,V,,V*59
2025-04-15T11:25:59.0147147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-04-15T11:26:00.0054119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.70,A,,,V,,V,,V*50
2025-04-15T11:26:01.0050706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.80,A,,,V,,V,,V*5E
2025-04-15T11:26:02.0147043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-15T11:26:03.0153842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-04-15T11:26:04.0155322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-04-15T11:26:05.0151941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-15T11:26:06.0152607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-04-15T11:26:07.0051472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-04-15T11:26:08.0157507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-04-15T11:26:09.0054622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-15T11:26:10.0061171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-15T11:26:11.0059183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-15T11:26:12.0077010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.02,A,,,V,,V,,V*50
2025-04-15T11:26:13.0063225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-04-15T11:26:14.0159575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-04-15T11:26:15.0156471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-15T11:26:16.0063365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-15T11:26:17.0060194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-04-15T11:26:18.0066589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-04-15T11:26:19.0063252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-04-15T11:26:20.0072368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-04-15T11:26:21.0066487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.87,A,,,V,,V,,V*5C
2025-04-15T11:26:22.0063429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.73,A,,,V,,V,,V*55
2025-04-15T11:26:23.0070113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.90,A,,,V,,V,,V*56
2025-04-15T11:26:24.0113111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.98,A,,,V,,V,,V*51
2025-04-15T11:26:25.0066503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.97,A,,,V,,V,,V*5F
2025-04-15T11:26:26.0063356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.83,A,,,V,,V,,V*56
2025-04-15T11:26:27.0064224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.62,A,,,V,,V,,V*56
2025-04-15T11:26:28.0069429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.69,A,,,V,,V,,V*5B
2025-04-15T11:26:29.0066174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.90,A,,,V,,V,,V*5B
2025-04-15T11:26:30.0072532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.94,A,,,V,,V,,V*5A
2025-04-15T11:26:31.0069076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.85,A,,,V,,V,,V*5C
2025-04-15T11:26:32.0073883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.59,A,,,V,,V,,V*5C
2025-04-15T11:26:32.9971071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.50,A,,,V,,V,,V*56
2025-04-15T11:26:34.0077149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.66,A,,,V,,V,,V*52
2025-04-15T11:26:35.0102102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.74,A,,,V,,V,,V*52
2025-04-15T11:26:36.0070422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.80,A,,,V,,V,,V*52
2025-04-15T11:26:37.0077127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.75,A,,,V,,V,,V*53
2025-04-15T11:26:38.0073880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.64,A,,,V,,V,,V*50
2025-04-15T11:26:39.0078031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.59,A,,,V,,V,,V*59
2025-04-15T11:26:40.0073878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.68,A,,,V,,V,,V*51
2025-04-15T11:26:41.0080526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.85,A,,,V,,V,,V*52
2025-04-15T11:26:42.0077212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.12,A,,,V,,V,,V*50
2025-04-15T11:26:43.0017808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.26,A,,,V,,V,,V*5B
2025-04-15T11:26:44.0075774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.24,A,,,V,,V,,V*54
2025-04-15T11:26:45.0082475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.01,A,,,V,,V,,V*59
2025-04-15T11:26:46.0078829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.84,A,,,V,,V,,V*57
2025-04-15T11:26:47.0084983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.99,A,,,V,,V,,V*5D
2025-04-15T11:26:48.0082773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.06,A,,,V,,V,,V*5C
2025-04-15T11:26:49.0087907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.05,A,,,V,,V,,V*5D
2025-04-15T11:26:50.0112368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.93,A,,,V,,V,,V*56
2025-04-15T11:26:50.9984323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.70,A,,,V,,V,,V*50
2025-04-15T11:26:52.0090482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.59,A,,,V,,V,,V*5C
2025-04-15T11:26:53.0082735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.74,A,,,V,,V,,V*52
2025-04-15T11:26:54.0091658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.80,A,,,V,,V,,V*5D
2025-04-15T11:26:54.9990916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.79,A,,,V,,V,,V*5E
2025-04-15T11:26:55.9985895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.72,A,,,V,,V,,V*59
2025-04-15T11:26:56.9994851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.74,A,,,V,,V,,V*56
2025-04-15T11:26:58.0086832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.88,A,,,V,,V,,V*50
2025-04-15T11:26:59.0124000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.92,A,,,V,,V,,V*59
2025-04-15T11:26:59.9990309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.78,A,,,V,,V,,V*5F
2025-04-15T11:27:01.0096516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.58,A,,,V,,V,,V*58
2025-04-15T11:27:02.0093983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.69,A,,,V,,V,,V*58
2025-04-15T11:27:03.0090506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.83,A,,,V,,V,,V*5B
2025-04-15T11:27:04.0091563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.91,A,,,V,,V,,V*5E
2025-04-15T11:27:05.0093704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.87,A,,,V,,V,,V*58
2025-04-15T11:27:05.9996073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.74,A,,,V,,V,,V*55
2025-04-15T11:27:06.9997779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.62,A,,,V,,V,,V*5B
2025-04-15T11:27:08.0094386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.69,A,,,V,,V,,V*5A
2025-04-15T11:27:09.0001297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.81,A,,,V,,V,,V*59
2025-04-15T11:27:10.0016330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.85,A,,,V,,V,,V*5A
2025-04-15T11:27:10.9996792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.86,A,,,V,,V,,V*5B
2025-04-15T11:27:12.0003454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.78,A,,,V,,V,,V*5D
2025-04-15T11:27:12.9999976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.75,A,,,V,,V,,V*52
2025-04-15T11:27:14.0098130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-04-15T11:27:15.0007481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-04-15T11:27:16.0004045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.98,A,,,V,,V,,V*52
2025-04-15T11:27:17.0000758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.82,A,,,V,,V,,V*59
2025-04-15T11:27:18.0007360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-04-15T11:27:19.0003811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-04-15T11:27:20.0010633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-04-15T11:27:21.0036147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.14,A,,,V,,V,,V*54
2025-04-15T11:27:22.0004024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.03,A,,,V,,V,,V*51
2025-04-15T11:27:23.0010325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.82,A,,,V,,V,,V*54
2025-04-15T11:27:24.0017426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.75,A,,,V,,V,,V*51
2025-04-15T11:27:25.0013586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.85,A,,,V,,V,,V*52
2025-04-15T11:27:26.0105729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.84,A,,,V,,V,,V*5A
2025-04-15T11:27:27.0012913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.80,A,,,V,,V,,V*5B
2025-04-15T11:27:28.0109646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.68,A,,,V,,V,,V*5A
2025-04-15T11:27:29.0016459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.70,A,,,V,,V,,V*52
2025-04-15T11:27:30.0014240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.76,A,,,V,,V,,V*55
2025-04-15T11:27:31.0016225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.76,A,,,V,,V,,V*5E
2025-04-15T11:27:32.0011217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.82,A,,,V,,V,,V*5A
2025-04-15T11:27:33.0017753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.87,A,,,V,,V,,V*5A
2025-04-15T11:27:34.0019344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.90,A,,,V,,V,,V*5E
2025-04-15T11:27:35.0013983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.81,A,,,V,,V,,V*59
2025-04-15T11:27:36.0012490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.71,A,,,V,,V,,V*55
2025-04-15T11:27:37.0019116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.79,A,,,V,,V,,V*59
2025-04-15T11:27:38.0015823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-15T11:27:39.0015275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.06,A,,,V,,V,,V*55
2025-04-15T11:27:39.9921408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.97,A,,,V,,V,,V*5D
2025-04-15T11:27:41.0016260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.73,A,,,V,,V,,V*59
2025-04-15T11:27:42.0021319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.70,A,,,V,,V,,V*53
2025-04-15T11:27:43.0020783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.90,A,,,V,,V,,V*5D
2025-04-15T11:27:44.0018864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.02,A,,,V,,V,,V*51
2025-04-15T11:27:45.0023974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.03,A,,,V,,V,,V*5C
2025-04-15T11:27:46.0026298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.89,A,,,V,,V,,V*54
2025-04-15T11:27:47.0022096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.68,A,,,V,,V,,V*53
2025-04-15T11:27:48.0023455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.60,A,,,V,,V,,V*52
2025-04-15T11:27:49.0025172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.85,A,,,V,,V,,V*5C
2025-04-15T11:27:50.0032015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.94,A,,,V,,V,,V*58
2025-04-15T11:27:50.9930059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.84,A,,,V,,V,,V*5F
2025-04-15T11:27:52.0031318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.67,A,,,V,,V,,V*51
2025-04-15T11:27:53.0027661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.67,A,,,V,,V,,V*53
2025-04-15T11:27:53.9934902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.81,A,,,V,,V,,V*5A
2025-04-15T11:27:55.0031024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.87,A,,,V,,V,,V*59
2025-04-15T11:27:55.9928026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.86,A,,,V,,V,,V*5E
2025-04-15T11:27:56.9932352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.69,A,,,V,,V,,V*5F
2025-04-15T11:27:57.9938067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.62,A,,,V,,V,,V*5A
2025-04-15T11:27:59.0033955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.64,A,,,V,,V,,V*57
2025-04-15T11:27:59.9930866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.74,A,,,V,,V,,V*5D
2025-04-15T11:28:01.0039523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.86,A,,,V,,V,,V*50
2025-04-15T11:28:01.9935354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.97,A,,,V,,V,,V*59
2025-04-15T11:28:02.9934765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-15T11:28:03.9941070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-15T11:28:05.0037773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-15T11:28:06.0036335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.90,A,,,V,,V,,V*58
2025-04-15T11:28:07.0042954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-04-15T11:28:08.0039500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.93,A,,,V,,V,,V*55
2025-04-15T11:28:09.0039643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-15T11:28:09.9936460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-04-15T11:28:10.9944077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.37,A,,,V,,V,,V*58
2025-04-15T11:28:12.0041286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.41,A,,,V,,V,,V*56
2025-04-15T11:28:12.9947198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-04-15T11:28:13.9942541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.95,A,,,V,,V,,V*58
2025-04-15T11:28:15.0048714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.94,A,,,V,,V,,V*58
2025-04-15T11:28:15.9946486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.08,A,,,V,,V,,V*5A
2025-04-15T11:28:16.9933938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.08,A,,,V,,V,,V*5C
2025-04-15T11:28:17.9864897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.97,A,,,V,,V,,V*5D
2025-04-15T11:28:18.9809926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.74,A,,,V,,V,,V*51
2025-04-15T11:28:19.9905981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.56,A,,,V,,V,,V*57
2025-04-15T11:28:20.9902813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.68,A,,,V,,V,,V*5A
2025-04-15T11:28:21.9809689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.80,A,,,V,,V,,V*5F
2025-04-15T11:28:22.9806151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.71,A,,,V,,V,,V*54
2025-04-15T11:28:23.9807436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.44,A,,,V,,V,,V*5D
2025-04-15T11:28:24.9806057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.41,A,,,V,,V,,V*5A
2025-04-15T11:28:25.9815807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.59,A,,,V,,V,,V*5B
2025-04-15T11:28:26.9807464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.67,A,,,V,,V,,V*50
2025-04-15T11:28:27.9813915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.66,A,,,V,,V,,V*50
2025-04-15T11:28:28.9811024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.48,A,,,V,,V,,V*5D
2025-04-15T11:28:29.9816877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.28,A,,,V,,V,,V*5E
2025-04-15T11:28:30.9812468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.34,A,,,V,,V,,V*54
2025-04-15T11:28:31.9816981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.51,A,,,V,,V,,V*50
2025-04-15T11:28:32.9813474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.63,A,,,V,,V,,V*51
2025-04-15T11:28:33.9818551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.70,A,,,V,,V,,V*57
2025-04-15T11:28:34.9812841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.62,A,,,V,,V,,V*50
2025-04-15T11:28:35.9818506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.45,A,,,V,,V,,V*50
2025-04-15T11:28:36.9815166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.46,A,,,V,,V,,V*5C
2025-04-15T11:28:37.9821805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.66,A,,,V,,V,,V*5F
2025-04-15T11:28:38.9818540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.73,A,,,V,,V,,V*52
2025-04-15T11:28:39.9819982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.73,A,,,V,,V,,V*50
2025-04-15T11:28:40.9824896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.71,A,,,V,,V,,V*54
2025-04-15T11:28:41.9827074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.57,A,,,V,,V,,V*5D
2025-04-15T11:28:42.9822353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.50,A,,,V,,V,,V*53
2025-04-15T11:28:43.9828351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.70,A,,,V,,V,,V*50
2025-04-15T11:28:44.9819749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.87,A,,,V,,V,,V*5C
2025-04-15T11:28:45.9826691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.86,A,,,V,,V,,V*5A
2025-04-15T11:28:46.9841641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.68,A,,,V,,V,,V*5B
2025-04-15T11:28:47.9831018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.48,A,,,V,,V,,V*55
2025-04-15T11:28:48.9831421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.49,A,,,V,,V,,V*55
2025-04-15T11:28:49.9827800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.72,A,,,V,,V,,V*53
2025-04-15T11:28:50.9824164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.84,A,,,V,,V,,V*5A
2025-04-15T11:28:51.9827666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.88,A,,,V,,V,,V*5D
2025-04-15T11:28:52.9827175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.80,A,,,V,,V,,V*5D
2025-04-15T11:28:53.9834437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.58,A,,,V,,V,,V*51
2025-04-15T11:28:54.9827135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.42,A,,,V,,V,,V*50
2025-04-15T11:28:55.9735646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.54,A,,,V,,V,,V*5E
2025-04-15T11:28:56.9831600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.69,A,,,V,,V,,V*5C
2025-04-15T11:28:57.9732956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.76,A,,,V,,V,,V*53
2025-04-15T11:28:58.9735032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.78,A,,,V,,V,,V*5C
2025-04-15T11:28:59.9830881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-04-15T11:29:00.9736203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-15T11:29:01.9833522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-04-15T11:29:02.9740654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.78,A,,,V,,V,,V*5B
2025-04-15T11:29:03.9737379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.67,A,,,V,,V,,V*55
2025-04-15T11:29:04.9836927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.87,A,,,V,,V,,V*5F
2025-04-15T11:29:05.9744036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.99,A,,,V,,V,,V*53
2025-04-15T11:29:06.9740674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-04-15T11:29:07.9739983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.89,A,,,V,,V,,V*51
2025-04-15T11:29:08.9736747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.59,A,,,V,,V,,V*52
2025-04-15T11:29:09.9744368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.51,A,,,V,,V,,V*51
2025-04-15T11:29:10.9740975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.72,A,,,V,,V,,V*50
2025-04-15T11:29:11.9744684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.81,A,,,V,,V,,V*5C
2025-04-15T11:29:12.9741147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.79,A,,,V,,V,,V*59
2025-04-15T11:29:13.9747788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.60,A,,,V,,V,,V*56
2025-04-15T11:29:14.9746817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.45,A,,,V,,V,,V*50
2025-04-15T11:29:15.9743599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.62,A,,,V,,V,,V*55
2025-04-15T11:29:16.9748266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.71,A,,,V,,V,,V*52
2025-04-15T11:29:17.9750315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.69,A,,,V,,V,,V*51
2025-04-15T11:29:18.9747220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.58,A,,,V,,V,,V*5D
2025-04-15T11:29:19.9753686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.42,A,,,V,,V,,V*56
2025-04-15T11:29:20.9750326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.36,A,,,V,,V,,V*52
2025-04-15T11:29:21.9747122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.42,A,,,V,,V,,V*52
2025-04-15T11:29:22.9753009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.61,A,,,V,,V,,V*53
2025-04-15T11:29:23.9748117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.70,A,,,V,,V,,V*5E
2025-04-15T11:29:24.9750691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.68,A,,,V,,V,,V*5E
2025-04-15T11:29:25.9757457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.54,A,,,V,,V,,V*5F
2025-04-15T11:29:26.9758216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.37,A,,,V,,V,,V*54
2025-04-15T11:29:27.9755009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.50,A,,,V,,V,,V*54
2025-04-15T11:29:28.9751478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.63,A,,,V,,V,,V*5B
2025-04-15T11:29:29.9753711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.65,A,,,V,,V,,V*57
2025-04-15T11:29:30.9753138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.54,A,,,V,,V,,V*57
2025-04-15T11:29:31.9754575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.28,A,,,V,,V,,V*55
2025-04-15T11:29:32.9762773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.22,A,,,V,,V,,V*51
2025-04-15T11:29:33.9761762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.40,A,,,V,,V,,V*5A
2025-04-15T11:29:34.9763524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.47,A,,,V,,V,,V*57
2025-04-15T11:29:35.9760187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.42,A,,,V,,V,,V*50
2025-04-15T11:29:36.9764646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.24,A,,,V,,V,,V*51
2025-04-15T11:29:37.9761015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.02,A,,,V,,V,,V*5C
2025-04-15T11:29:38.9659213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.00,A,,,V,,V,,V*53
2025-04-15T11:29:39.9765469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.22,A,,,V,,V,,V*5F
2025-04-15T11:29:40.9762254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.35,A,,,V,,V,,V*50
2025-04-15T11:29:41.9768880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.37,A,,,V,,V,,V*5B
2025-04-15T11:29:42.9763746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.22,A,,,V,,V,,V*51
2025-04-15T11:29:43.9770409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-0.98,A,,,V,,V,,V*56
2025-04-15T11:29:44.9764767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.14,A,,,V,,V,,V*5D
2025-04-15T11:29:45.9772418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.37,A,,,V,,V,,V*53
2025-04-15T11:29:46.9769148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.44,A,,,V,,V,,V*53
2025-04-15T11:29:47.9666611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.34,A,,,V,,V,,V*50
2025-04-15T11:29:48.9673137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.10,A,,,V,,V,,V*56
2025-04-15T11:29:49.9769573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.14,A,,,V,,V,,V*54
2025-04-15T11:29:50.9766962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.34,A,,,V,,V,,V*55
2025-04-15T11:29:51.9775489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.44,A,,,V,,V,,V*55
2025-04-15T11:29:52.9775966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.38,A,,,V,,V,,V*59
2025-04-15T11:29:53.9772836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.17,A,,,V,,V,,V*53
2025-04-15T11:29:54.9678248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.02,A,,,V,,V,,V*59
2025-04-15T11:29:55.9775833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.18,A,,,V,,V,,V*5C
2025-04-15T11:29:56.9672785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.29,A,,,V,,V,,V*5F
2025-04-15T11:29:57.9680228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.30,A,,,V,,V,,V*50
2025-04-15T11:29:58.9678048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.24,A,,,V,,V,,V*53
2025-04-15T11:29:59.9773828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.10,A,,,V,,V,,V*59
2025-04-15T11:30:00.9808167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.09,A,,,V,,V,,V*59
2025-04-15T11:30:01.9692935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.30,A,,,V,,V,,V*58
2025-04-15T11:30:02.9780393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.40,A,,,V,,V,,V*54
2025-04-15T11:30:03.9776768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.37,A,,,V,,V,,V*5C
2025-04-15T11:30:04.9810793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.23,A,,,V,,V,,V*51
2025-04-15T11:30:05.9680664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.21,A,,,V,,V,,V*57
2025-04-15T11:30:06.9687295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.50,A,,,V,,V,,V*5D
2025-04-15T11:30:07.9783423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.64,A,,,V,,V,,V*51
2025-04-15T11:30:08.9785984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.63,A,,,V,,V,,V*50
2025-04-15T11:30:09.9680972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.49,A,,,V,,V,,V*5E
2025-04-15T11:30:10.9686061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.29,A,,,V,,V,,V*53
2025-04-15T11:30:11.9682780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.25,A,,,V,,V,,V*52
2025-04-15T11:30:12.9687208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.49,A,,,V,,V,,V*5E
2025-04-15T11:30:13.9684066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.66,A,,,V,,V,,V*52
2025-04-15T11:30:14.9690504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.73,A,,,V,,V,,V*5B
2025-04-15T11:30:15.9689076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.70,A,,,V,,V,,V*59
2025-04-15T11:30:16.9688302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.53,A,,,V,,V,,V*59
2025-04-15T11:30:17.9695104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.29,A,,,V,,V,,V*54
2025-04-15T11:30:18.9691375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.34,A,,,V,,V,,V*58
2025-04-15T11:30:19.9688684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.54,A,,,V,,V,,V*53
2025-04-15T11:30:20.9694779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.66,A,,,V,,V,,V*50
2025-04-15T11:30:21.9691252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.61,A,,,V,,V,,V*56
2025-04-15T11:30:22.9693370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.42,A,,,V,,V,,V*56
2025-04-15T11:30:23.9690094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.28,A,,,V,,V,,V*5A
2025-04-15T11:30:24.9697360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.44,A,,,V,,V,,V*56
2025-04-15T11:30:25.9699560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.55,A,,,V,,V,,V*51
2025-04-15T11:30:26.9699048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.50,A,,,V,,V,,V*53
2025-04-15T11:30:27.9696710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.40,A,,,V,,V,,V*55
2025-04-15T11:30:28.9593650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.51,A,,,V,,V,,V*53
2025-04-15T11:30:29.9701594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.58,A,,,V,,V,,V*58
2025-04-15T11:30:30.9698638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.59,A,,,V,,V,,V*5E
2025-04-15T11:30:31.9705158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.51,A,,,V,,V,,V*51
2025-04-15T11:30:32.9701368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.49,A,,,V,,V,,V*5B
2025-04-15T11:30:33.9698768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.63,A,,,V,,V,,V*56
2025-04-15T11:30:34.9697690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.64,A,,,V,,V,,V*57
2025-04-15T11:30:35.9706050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.53,A,,,V,,V,,V*51
2025-04-15T11:30:36.9705316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.40,A,,,V,,V,,V*57
2025-04-15T11:30:37.9701798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.54,A,,,V,,V,,V*50
2025-04-15T11:30:38.9708347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.71,A,,,V,,V,,V*5E
2025-04-15T11:30:39.9705093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.72,A,,,V,,V,,V*55
2025-04-15T11:30:40.9706017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.66,A,,,V,,V,,V*56
2025-04-15T11:30:41.9702718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.52,A,,,V,,V,,V*55
2025-04-15T11:30:42.9703462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.49,A,,,V,,V,,V*54
2025-04-15T11:30:43.9706207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.61,A,,,V,,V,,V*53
2025-04-15T11:30:44.9711094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-15T11:30:45.9713731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-04-15T11:30:46.9710233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-04-15T11:30:47.9710631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-15T11:30:48.9716191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-04-15T11:30:49.9711591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-04-15T11:30:50.9610134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.70,A,,,V,,V,,V*51
2025-04-15T11:30:51.9711883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-04-15T11:30:52.9713545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-15T11:30:53.9712047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.88,A,,,V,,V,,V*5F
2025-04-15T11:30:54.9711588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.70,A,,,V,,V,,V*55
2025-04-15T11:30:55.9620134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.74,A,,,V,,V,,V*55
2025-04-15T11:30:56.9716268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.87,A,,,V,,V,,V*5E
2025-04-15T11:30:57.9722963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.93,A,,,V,,V,,V*5A
2025-04-15T11:30:58.9719662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-04-15T11:30:59.9616587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.78,A,,,V,,V,,V*59
2025-04-15T11:31:00.9722782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.68,A,,,V,,V,,V*5B
2025-04-15T11:31:01.9625903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.76,A,,,V,,V,,V*53
2025-04-15T11:31:02.9717768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-15T11:31:03.9724380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-15T11:31:04.9718283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-15T11:31:05.9625560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-04-15T11:31:06.9625376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-04-15T11:31:07.9622281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.77,A,,,V,,V,,V*59
2025-04-15T11:31:08.9629500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-04-15T11:31:09.9631382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-15T11:31:10.9628057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.97,A,,,V,,V,,V*5C
2025-04-15T11:31:11.9626180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.81,A,,,V,,V,,V*5F
2025-04-15T11:31:12.9632657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.76,A,,,V,,V,,V*53
2025-04-15T11:31:13.9626124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-04-15T11:31:14.9632963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-04-15T11:31:15.9629326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-04-15T11:31:16.9629148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.75,A,,,V,,V,,V*52
2025-04-15T11:31:17.9635636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.69,A,,,V,,V,,V*5E
2025-04-15T11:31:18.9632371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.89,A,,,V,,V,,V*57
2025-04-15T11:31:19.9629267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.93,A,,,V,,V,,V*55
2025-04-15T11:31:20.9635966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.87,A,,,V,,V,,V*58
2025-04-15T11:31:21.9632435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.73,A,,,V,,V,,V*54
2025-04-15T11:31:22.9640822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.61,A,,,V,,V,,V*53
2025-04-15T11:31:23.9633575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.57,A,,,V,,V,,V*50
2025-04-15T11:31:24.9640116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.64,A,,,V,,V,,V*51
2025-04-15T11:31:25.9570481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.71,A,,,V,,V,,V*55
2025-04-15T11:31:26.9643336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-04-15T11:31:27.9639915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-15T11:31:28.9636659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-04-15T11:31:29.9641829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-15T11:31:30.9638399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.88,A,,,V,,V,,V*56
2025-04-15T11:31:31.9645050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-04-15T11:31:32.9641486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.96,A,,,V,,V,,V*50
2025-04-15T11:31:33.9643482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-15T11:31:34.9641979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.90,A,,,V,,V,,V*57
2025-04-15T11:31:35.9649969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.79,A,,,V,,V,,V*5F
2025-04-15T11:31:36.9643201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.71,A,,,V,,V,,V*55
2025-04-15T11:31:37.9650634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.86,A,,,V,,V,,V*59
2025-04-15T11:31:38.9647373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-04-15T11:31:39.9644808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-15T11:31:40.9650716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.87,A,,,V,,V,,V*5B
2025-04-15T11:31:41.9647306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.60,A,,,V,,V,,V*52
2025-04-15T11:31:42.9647492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.69,A,,,V,,V,,V*59
2025-04-15T11:31:43.9554396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.84,A,,,V,,V,,V*59
2025-04-15T11:31:44.9651732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.81,A,,,V,,V,,V*5D
2025-04-15T11:31:45.9653587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.68,A,,,V,,V,,V*58
2025-04-15T11:31:46.9556108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.53,A,,,V,,V,,V*54
2025-04-15T11:31:47.9652617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.58,A,,,V,,V,,V*5A
2025-04-15T11:31:48.9557380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.74,A,,,V,,V,,V*52
2025-04-15T11:31:49.9655083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.77,A,,,V,,V,,V*54
2025-04-15T11:31:50.9651541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.69,A,,,V,,V,,V*58
2025-04-15T11:31:51.9560287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.54,A,,,V,,V,,V*56
2025-04-15T11:31:52.9656122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.63,A,,,V,,V,,V*51
2025-04-15T11:31:53.9556969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.78,A,,,V,,V,,V*58
2025-04-15T11:31:54.9655211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.83,A,,,V,,V,,V*5D
2025-04-15T11:31:55.9563993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.76,A,,,V,,V,,V*52
2025-04-15T11:31:56.9655723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.58,A,,,V,,V,,V*5C
2025-04-15T11:31:57.9662496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.42,A,,,V,,V,,V*50
2025-04-15T11:31:58.9559561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.60,A,,,V,,V,,V*55
2025-04-15T11:31:59.9559065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.75,A,,,V,,V,,V*55
2025-04-15T11:32:00.9565660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.80,A,,,V,,V,,V*5D
2025-04-15T11:32:01.9566003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.71,A,,,V,,V,,V*5A
2025-04-15T11:32:02.9565470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.46,A,,,V,,V,,V*50
2025-04-15T11:32:03.9563400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.33,A,,,V,,V,,V*5F
2025-04-15T11:32:04.9570261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.49,A,,,V,,V,,V*5A
2025-04-15T11:32:05.9561638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.63,A,,,V,,V,,V*55
2025-04-15T11:32:06.9568222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.75,A,,,V,,V,,V*53
2025-04-15T11:32:07.9564954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.79,A,,,V,,V,,V*5A
2025-04-15T11:32:08.9667346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.65,A,,,V,,V,,V*57
2025-04-15T11:32:09.9564450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.39,A,,,V,,V,,V*57
2025-04-15T11:32:10.9673383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.42,A,,,V,,V,,V*57
2025-04-15T11:32:11.9570224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.50,A,,,V,,V,,V*58
2025-04-15T11:32:12.9567189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.57,A,,,V,,V,,V*52
2025-04-15T11:32:13.9573554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.55,A,,,V,,V,,V*52
2025-04-15T11:32:14.9670238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.41,A,,,V,,V,,V*51
2025-04-15T11:32:15.9577599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.32,A,,,V,,V,,V*54
2025-04-15T11:32:16.9574074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.39,A,,,V,,V,,V*5E
2025-04-15T11:32:17.9570667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.49,A,,,V,,V,,V*58
2025-04-15T11:32:18.9577467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.52,A,,,V,,V,,V*51
2025-04-15T11:32:19.9574215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.61,A,,,V,,V,,V*5F
2025-04-15T11:32:20.9581226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-04-15T11:32:21.9577133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-04-15T11:32:22.9573944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.70,A,,,V,,V,,V*52
2025-04-15T11:32:23.9579918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.50,A,,,V,,V,,V*5C
2025-04-15T11:32:24.9483316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.53,A,,,V,,V,,V*52
2025-04-15T11:32:25.9579520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.64,A,,,V,,V,,V*54
2025-04-15T11:32:26.9576762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.69,A,,,V,,V,,V*58
2025-04-15T11:32:27.9578538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.67,A,,,V,,V,,V*51
2025-04-15T11:32:28.9580253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.52,A,,,V,,V,,V*51
2025-04-15T11:32:29.9578515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.45,A,,,V,,V,,V*58
2025-04-15T11:32:30.9585229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.56,A,,,V,,V,,V*56
2025-04-15T11:32:31.9581943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.60,A,,,V,,V,,V*51
2025-04-15T11:32:32.9581313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.56,A,,,V,,V,,V*5A
2025-04-15T11:32:33.9583157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.63,A,,,V,,V,,V*51
2025-04-15T11:32:34.9531287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-04-15T11:32:35.9458196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.83,A,,,V,,V,,V*5E
2025-04-15T11:32:36.9451478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.74,A,,,V,,V,,V*54
2025-04-15T11:32:37.9450017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.64,A,,,V,,V,,V*51
2025-04-15T11:32:38.9445152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.73,A,,,V,,V,,V*5D
2025-04-15T11:32:39.9450762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-15T11:32:40.9449486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-15T11:32:41.9446095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-04-15T11:32:42.9452734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-15T11:32:43.9449613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-04-15T11:32:44.9456195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-04-15T11:32:45.9452804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-15T11:32:46.9449395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-15T11:32:47.9456071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-15T11:32:48.9456198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-04-15T11:32:49.9454387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-04-15T11:32:50.9461186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-15T11:32:51.9362071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-15T11:32:52.9358533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-04-15T11:32:53.9454935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-04-15T11:32:54.9464145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-04-15T11:32:55.9463702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-04-15T11:32:56.9360731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-04-15T11:32:57.9460332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-04-15T11:32:58.9467247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-04-15T11:32:59.9463601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-15T11:33:00.9366737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-15T11:33:01.9462760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.93,A,,,V,,V,,V*5B
2025-04-15T11:33:02.9360550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-04-15T11:33:03.9365808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-15T11:33:04.9364467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.05,A,,,V,,V,,V*56
2025-04-15T11:33:05.9371421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.99,A,,,V,,V,,V*56
2025-04-15T11:33:06.9365956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.01,A,,,V,,V,,V*53
2025-04-15T11:33:07.9473247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-15T11:33:08.9373042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-15T11:33:09.9369881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.16,A,,,V,,V,,V*52
2025-04-15T11:33:10.9367396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.17,A,,,V,,V,,V*50
2025-04-15T11:33:11.9373735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-04-15T11:33:12.9370705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.91,A,,,V,,V,,V*56
2025-04-15T11:33:13.9372545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-04-15T11:33:14.9370818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-15T11:33:15.9473201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-15T11:33:16.9369966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.92,A,,,V,,V,,V*5E
2025-04-15T11:33:17.9377717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.70,A,,,V,,V,,V*52
2025-04-15T11:33:18.9374205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.71,A,,,V,,V,,V*56
2025-04-15T11:33:19.9380976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.80,A,,,V,,V,,V*5F
2025-04-15T11:33:20.9377598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.87,A,,,V,,V,,V*5B
2025-04-15T11:33:21.9374061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.88,A,,,V,,V,,V*50
2025-04-15T11:33:22.9380915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.75,A,,,V,,V,,V*52
2025-04-15T11:33:23.9377567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.59,A,,,V,,V,,V*58
2025-04-15T11:33:24.9384025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.58,A,,,V,,V,,V*5A
2025-04-15T11:33:25.9380735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.73,A,,,V,,V,,V*50
2025-04-15T11:33:26.9385434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.85,A,,,V,,V,,V*5E
2025-04-15T11:33:27.9382029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.89,A,,,V,,V,,V*56
2025-04-15T11:33:28.9379087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.78,A,,,V,,V,,V*58
2025-04-15T11:33:29.9385075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.62,A,,,V,,V,,V*56
2025-04-15T11:33:30.9381870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.69,A,,,V,,V,,V*5B
2025-04-15T11:33:31.9388112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.81,A,,,V,,V,,V*54
2025-04-15T11:33:32.9390705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.82,A,,,V,,V,,V*59
2025-04-15T11:33:33.9389010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.75,A,,,V,,V,,V*54
2025-04-15T11:33:34.9385610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.64,A,,,V,,V,,V*52
2025-04-15T11:33:35.9392432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.62,A,,,V,,V,,V*5A
2025-04-15T11:33:36.9388866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.64,A,,,V,,V,,V*56
2025-04-15T11:33:37.9385472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.80,A,,,V,,V,,V*5A
2025-04-15T11:33:38.9385708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.82,A,,,V,,V,,V*55
2025-04-15T11:33:39.9387870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.72,A,,,V,,V,,V*56
2025-04-15T11:33:40.9286960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.49,A,,,V,,V,,V*5E
2025-04-15T11:33:41.9393185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.46,A,,,V,,V,,V*55
2025-04-15T11:33:42.9297430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.69,A,,,V,,V,,V*5C
2025-04-15T11:33:43.9293998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.81,A,,,V,,V,,V*54
2025-04-15T11:33:44.9291643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.83,A,,,V,,V,,V*57
2025-04-15T11:33:45.9397742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.64,A,,,V,,V,,V*57
2025-04-15T11:33:46.9296538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.46,A,,,V,,V,,V*5E
2025-04-15T11:33:47.9397471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.68,A,,,V,,V,,V*5C
2025-04-15T11:33:48.9450670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.85,A,,,V,,V,,V*51
2025-04-15T11:33:49.9397828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.94,A,,,V,,V,,V*5D
2025-04-15T11:33:50.9428482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.87,A,,,V,,V,,V*59
2025-04-15T11:33:51.9400946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.60,A,,,V,,V,,V*56
2025-04-15T11:33:52.9301076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.53,A,,,V,,V,,V*53
2025-04-15T11:33:53.9397184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.68,A,,,V,,V,,V*5B
2025-04-15T11:33:54.9301937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.70,A,,,V,,V,,V*54
2025-04-15T11:33:55.9398391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.62,A,,,V,,V,,V*52
2025-04-15T11:33:56.9399244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.48,A,,,V,,V,,V*58
2025-04-15T11:33:57.9405994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.34,A,,,V,,V,,V*51
2025-04-15T11:33:58.9402700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.41,A,,,V,,V,,V*56
2025-04-15T11:33:59.9309706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.55,A,,,V,,V,,V*5F
2025-04-15T11:34:00.9405799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.71,A,,,V,,V,,V*57
2025-04-15T11:34:01.9402359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.86,A,,,V,,V,,V*58
2025-04-15T11:34:02.9309402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.92,A,,,V,,V,,V*5E
2025-04-15T11:34:03.9405750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.86,A,,,V,,V,,V*5A
2025-04-15T11:34:04.9407781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.67,A,,,V,,V,,V*57
2025-04-15T11:34:05.9304832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.74,A,,,V,,V,,V*55
2025-04-15T11:34:06.9405614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.92,A,,,V,,V,,V*5F
2025-04-15T11:34:07.9407554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.98,A,,,V,,V,,V*55
2025-04-15T11:34:08.9314498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.96,A,,,V,,V,,V*52
2025-04-15T11:34:09.9311176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.78,A,,,V,,V,,V*5D
2025-04-15T11:34:10.9317755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.53,A,,,V,,V,,V*50
2025-04-15T11:34:11.9308737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.58,A,,,V,,V,,V*52
2025-04-15T11:34:12.9315284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.72,A,,,V,,V,,V*57
2025-04-15T11:34:13.9312311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.74,A,,,V,,V,,V*52
2025-04-15T11:34:14.9318513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.73,A,,,V,,V,,V*57
2025-04-15T11:34:15.9311492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.64,A,,,V,,V,,V*5E
2025-04-15T11:34:16.9319691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.44,A,,,V,,V,,V*51
2025-04-15T11:34:17.9316272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.32,A,,,V,,V,,V*57
2025-04-15T11:34:18.9323261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.41,A,,,V,,V,,V*5A
2025-04-15T11:34:19.9319519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.58,A,,,V,,V,,V*5C
2025-04-15T11:34:20.9315937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.64,A,,,V,,V,,V*5E
2025-04-15T11:34:21.9322863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.69,A,,,V,,V,,V*5C
2025-04-15T11:34:22.9321101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.64,A,,,V,,V,,V*54
2025-04-15T11:34:23.9320127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.55,A,,,V,,V,,V*5E
2025-04-15T11:34:24.9326521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.46,A,,,V,,V,,V*56
2025-04-15T11:34:25.9323317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.42,A,,,V,,V,,V*57
2025-04-15T11:34:26.9319400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.52,A,,,V,,V,,V*5F
2025-04-15T11:34:27.9326195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.67,A,,,V,,V,,V*57
2025-04-15T11:34:28.9322638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.71,A,,,V,,V,,V*54
2025-04-15T11:34:29.9329324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.65,A,,,V,,V,,V*55
2025-04-15T11:34:30.9325781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.59,A,,,V,,V,,V*5E
2025-04-15T11:34:31.9325833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.63,A,,,V,,V,,V*51
2025-04-15T11:34:32.9331771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.71,A,,,V,,V,,V*51
2025-04-15T11:34:33.9326640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.72,A,,,V,,V,,V*55
2025-04-15T11:34:34.9333124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.61,A,,,V,,V,,V*52
2025-04-15T11:34:35.9330710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.54,A,,,V,,V,,V*56
2025-04-15T11:34:36.9332677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.82,A,,,V,,V,,V*59
2025-04-15T11:34:37.9335050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-15T11:34:38.9333510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-15T11:34:39.9330074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.91,A,,,V,,V,,V*5C
2025-04-15T11:34:40.9336242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.59,A,,,V,,V,,V*5C
2025-04-15T11:34:41.9333178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.71,A,,,V,,V,,V*58
2025-04-15T11:34:42.9339562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.91,A,,,V,,V,,V*5B
2025-04-15T11:34:43.9336409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.98,A,,,V,,V,,V*55
2025-04-15T11:34:44.9236379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.98,A,,,V,,V,,V*5C
2025-04-15T11:34:45.9340459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.87,A,,,V,,V,,V*59
2025-04-15T11:34:46.9337121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.69,A,,,V,,V,,V*5E
2025-04-15T11:34:47.9334573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.55,A,,,V,,V,,V*55
2025-04-15T11:34:48.9336099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.61,A,,,V,,V,,V*50
2025-04-15T11:34:49.9235630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.74,A,,,V,,V,,V*56
2025-04-15T11:34:50.9340853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.84,A,,,V,,V,,V*5A
2025-04-15T11:34:51.9337295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.91,A,,,V,,V,,V*5A
2025-04-15T11:34:52.9344887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.90,A,,,V,,V,,V*5C
2025-04-15T11:34:53.9241795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.76,A,,,V,,V,,V*52
2025-04-15T11:34:54.9349024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.62,A,,,V,,V,,V*52
2025-04-15T11:34:55.9345348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.69,A,,,V,,V,,V*50
2025-04-15T11:34:56.9342301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.87,A,,,V,,V,,V*5B
2025-04-15T11:34:57.9248903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.97,A,,,V,,V,,V*52
2025-04-15T11:34:58.9345268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.09,A,,,V,,V,,V*5E
2025-04-15T11:34:59.9252182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.17,A,,,V,,V,,V*55
2025-04-15T11:35:00.9248854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.16,A,,,V,,V,,V*53
2025-04-15T11:35:01.9250116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.99,A,,,V,,V,,V*55
2025-04-15T11:35:02.9252322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.83,A,,,V,,V,,V*54
2025-04-15T11:35:03.9248729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-04-15T11:35:04.9356232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.08,A,,,V,,V,,V*5E
2025-04-15T11:35:05.9254064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.09,A,,,V,,V,,V*5A
2025-04-15T11:35:06.9250871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.95,A,,,V,,V,,V*5F
2025-04-15T11:35:07.9356980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.69,A,,,V,,V,,V*53
2025-04-15T11:35:08.9353062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.67,A,,,V,,V,,V*54
2025-04-15T11:35:09.9349375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.82,A,,,V,,V,,V*5C
2025-04-15T11:35:10.9357151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.83,A,,,V,,V,,V*57
2025-04-15T11:35:11.9353744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.69,A,,,V,,V,,V*53
2025-04-15T11:35:12.9254969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.52,A,,,V,,V,,V*50
2025-04-15T11:35:13.9253348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.52,A,,,V,,V,,V*56
2025-04-15T11:35:14.9259786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.61,A,,,V,,V,,V*56
2025-04-15T11:35:15.9257512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.62,A,,,V,,V,,V*58
2025-04-15T11:35:16.9259482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.56,A,,,V,,V,,V*55
2025-04-15T11:35:17.9258553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.48,A,,,V,,V,,V*59
2025-04-15T11:35:18.9265220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.52,A,,,V,,V,,V*59
2025-04-15T11:35:19.9262074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.60,A,,,V,,V,,V*54
2025-04-15T11:35:20.9258453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.62,A,,,V,,V,,V*53
2025-04-15T11:35:21.9265168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.64,A,,,V,,V,,V*50
2025-04-15T11:35:22.9261713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-04-15T11:35:23.9268291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-04-15T11:35:24.9269019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.64,A,,,V,,V,,V*5A
2025-04-15T11:35:25.9268508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.55,A,,,V,,V,,V*58
2025-04-15T11:35:26.9265340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.70,A,,,V,,V,,V*52
2025-04-15T11:35:27.9271737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.82,A,,,V,,V,,V*5D
2025-04-15T11:35:28.9270263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.78,A,,,V,,V,,V*50
2025-04-15T11:35:29.9266843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.59,A,,,V,,V,,V*5C
2025-04-15T11:35:30.9274138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.34,A,,,V,,V,,V*53
2025-04-15T11:35:31.9270169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.34,A,,,V,,V,,V*59
2025-04-15T11:35:32.9271327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.46,A,,,V,,V,,V*54
2025-04-15T11:35:33.9270338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.57,A,,,V,,V,,V*54
2025-04-15T11:35:34.9266795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.63,A,,,V,,V,,V*59
2025-04-15T11:35:35.9273509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.55,A,,,V,,V,,V*5F
2025-04-15T11:35:36.9276815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.41,A,,,V,,V,,V*52
2025-04-15T11:35:37.9275376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.47,A,,,V,,V,,V*50
2025-04-15T11:35:38.9271974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.65,A,,,V,,V,,V*53
2025-04-15T11:35:39.9279512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.65,A,,,V,,V,,V*56
2025-04-15T11:35:40.9176223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.51,A,,,V,,V,,V*55
2025-04-15T11:35:41.9273114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.47,A,,,V,,V,,V*50
2025-04-15T11:35:42.9281348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.64,A,,,V,,V,,V*52
2025-04-15T11:35:43.9178231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.80,A,,,V,,V,,V*5B
2025-04-15T11:35:44.9278948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.88,A,,,V,,V,,V*55
2025-04-15T11:35:45.9275577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.82,A,,,V,,V,,V*57
2025-04-15T11:35:46.9183235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.62,A,,,V,,V,,V*57
2025-04-15T11:35:47.9280703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.49,A,,,V,,V,,V*5C
2025-04-15T11:35:48.9286211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.66,A,,,V,,V,,V*56
2025-04-15T11:35:49.9183249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.80,A,,,V,,V,,V*55
2025-04-15T11:35:50.9281441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.83,A,,,V,,V,,V*56
2025-04-15T11:35:51.9282903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.71,A,,,V,,V,,V*52
2025-04-15T11:35:52.9179787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.46,A,,,V,,V,,V*5F
2025-04-15T11:35:53.9186322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.54,A,,,V,,V,,V*5E
2025-04-15T11:35:54.9183162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.72,A,,,V,,V,,V*5A
2025-04-15T11:35:55.9187736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.75,A,,,V,,V,,V*57
2025-04-15T11:35:56.9284138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.59,A,,,V,,V,,V*5A
2025-04-15T11:35:57.9285963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.38,A,,,V,,V,,V*5D
2025-04-15T11:35:58.9193122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.57,A,,,V,,V,,V*57
2025-04-15T11:35:59.9289122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.89,A,,,V,,V,,V*50
2025-04-15T11:36:00.9287483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-15T11:36:01.9293976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-04-15T11:36:02.9191000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.78,A,,,V,,V,,V*5E
2025-04-15T11:36:03.9194384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.75,A,,,V,,V,,V*55
2025-04-15T11:36:04.9222983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.92,A,,,V,,V,,V*5E
2025-04-15T11:36:05.9191633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-15T11:36:06.9189606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-15T11:36:07.9295113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-04-15T11:36:08.9294810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.67,A,,,V,,V,,V*59
2025-04-15T11:36:09.9192871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.52,A,,,V,,V,,V*51
2025-04-15T11:36:10.9199204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.63,A,,,V,,V,,V*50
2025-04-15T11:36:11.9196226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.75,A,,,V,,V,,V*56
2025-04-15T11:36:12.9202619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.84,A,,,V,,V,,V*52
2025-04-15T11:36:13.9199158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.88,A,,,V,,V,,V*5F
2025-04-15T11:36:14.9195742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-04-15T11:36:15.9202327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.75,A,,,V,,V,,V*54
2025-04-15T11:36:16.9199012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.61,A,,,V,,V,,V*5F
2025-04-15T11:36:17.9199400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.63,A,,,V,,V,,V*55
2025-04-15T11:36:18.9106238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-15T11:36:19.9202433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-04-15T11:36:20.9209053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-04-15T11:36:21.9205655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.72,A,,,V,,V,,V*53
2025-04-15T11:36:22.9205344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.59,A,,,V,,V,,V*5F
2025-04-15T11:36:23.9207550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.56,A,,,V,,V,,V*58
2025-04-15T11:36:24.9202538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.72,A,,,V,,V,,V*56
2025-04-15T11:36:25.9204825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-04-15T11:36:26.9211310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-04-15T11:36:27.9209011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.83,A,,,V,,V,,V*5F
2025-04-15T11:36:28.9210399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.63,A,,,V,,V,,V*55
2025-04-15T11:36:29.9207052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.49,A,,,V,,V,,V*5A
2025-04-15T11:36:30.9213552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.57,A,,,V,,V,,V*51
2025-04-15T11:36:31.9210546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.62,A,,,V,,V,,V*54
2025-04-15T11:36:32.9212265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.65,A,,,V,,V,,V*5A
2025-04-15T11:36:33.9209024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.58,A,,,V,,V,,V*54
2025-04-15T11:36:34.9215640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.46,A,,,V,,V,,V*56
2025-04-15T11:36:35.9212440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.49,A,,,V,,V,,V*5B
2025-04-15T11:36:36.9218941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-04-15T11:36:37.9216238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.78,A,,,V,,V,,V*5D
2025-04-15T11:36:38.9217142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.67,A,,,V,,V,,V*59
2025-04-15T11:36:39.9213417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.44,A,,,V,,V,,V*57
2025-04-15T11:36:40.9220023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.47,A,,,V,,V,,V*54
2025-04-15T11:36:41.9216836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.64,A,,,V,,V,,V*57
2025-04-15T11:36:42.9223407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.65,A,,,V,,V,,V*55
2025-04-15T11:36:43.9221342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.57,A,,,V,,V,,V*50
2025-04-15T11:36:44.9216734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.41,A,,,V,,V,,V*53
2025-04-15T11:36:45.9223439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.31,A,,,V,,V,,V*50
2025-04-15T11:36:46.9226630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.44,A,,,V,,V,,V*54
2025-04-15T11:36:47.9219318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.57,A,,,V,,V,,V*54
2025-04-15T11:36:48.9124970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.70,A,,,V,,V,,V*50
2025-04-15T11:36:49.9223093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.83,A,,,V,,V,,V*5E
2025-04-15T11:36:50.9229470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-15T11:36:51.9117263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-04-15T11:36:52.9117160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.63,A,,,V,,V,,V*52
2025-04-15T11:36:53.8983758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.79,A,,,V,,V,,V*5A
2025-04-15T11:36:54.9079916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-04-15T11:36:55.8987065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.01,A,,,V,,V,,V*57
2025-04-15T11:36:56.8983557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.98,A,,,V,,V,,V*5E
2025-04-15T11:36:57.9009696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.79,A,,,V,,V,,V*5A
2025-04-15T11:36:58.9091077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.56,A,,,V,,V,,V*54
2025-04-15T11:36:59.9084606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.67,A,,,V,,V,,V*56
2025-04-15T11:37:00.9091333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.86,A,,,V,,V,,V*5F
2025-04-15T11:37:01.8989280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.98,A,,,V,,V,,V*5E
2025-04-15T11:37:02.8988371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.89,A,,,V,,V,,V*53
2025-04-15T11:37:03.9092216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.63,A,,,V,,V,,V*50
2025-04-15T11:37:04.8989339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.50,A,,,V,,V,,V*5A
2025-04-15T11:37:05.9087055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.67,A,,,V,,V,,V*57
2025-04-15T11:37:06.8994030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.73,A,,,V,,V,,V*5A
2025-04-15T11:37:07.8990555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.71,A,,,V,,V,,V*53
2025-04-15T11:37:08.8997185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.63,A,,,V,,V,,V*50
2025-04-15T11:37:09.8998837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.39,A,,,V,,V,,V*5A
2025-04-15T11:37:10.8990910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.31,A,,,V,,V,,V*56
2025-04-15T11:37:11.8996090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.58,A,,,V,,V,,V*5F
2025-04-15T11:37:12.8992793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.73,A,,,V,,V,,V*5A
2025-04-15T11:37:13.9022657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.78,A,,,V,,V,,V*5F
2025-04-15T11:37:14.9098533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.67,A,,,V,,V,,V*54
2025-04-15T11:37:15.8995391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.43,A,,,V,,V,,V*50
2025-04-15T11:37:16.9102811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.35,A,,,V,,V,,V*56
2025-04-15T11:37:17.8999793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.52,A,,,V,,V,,V*58
2025-04-15T11:37:18.9095914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.64,A,,,V,,V,,V*51
2025-04-15T11:37:19.9002804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.74,A,,,V,,V,,V*5C
2025-04-15T11:37:20.8999637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.78,A,,,V,,V,,V*5E
2025-04-15T11:37:21.9006056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.69,A,,,V,,V,,V*59
2025-04-15T11:37:22.9002807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.58,A,,,V,,V,,V*5A
2025-04-15T11:37:23.9003164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.66,A,,,V,,V,,V*54
2025-04-15T11:37:24.9009378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.73,A,,,V,,V,,V*52
2025-04-15T11:37:25.9006367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.76,A,,,V,,V,,V*53
2025-04-15T11:37:26.9003721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.83,A,,,V,,V,,V*53
2025-04-15T11:37:27.9002109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-04-15T11:37:28.9008623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-04-15T11:37:29.9012335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-04-15T11:37:30.9003808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-04-15T11:37:31.9013609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-04-15T11:37:32.9011259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-04-15T11:37:33.9007838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-15T11:37:34.9014278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-04-15T11:37:35.9010860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.75,A,,,V,,V,,V*56
2025-04-15T11:37:36.9016381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-04-15T11:37:37.8909252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-15T11:37:38.8915676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-04-15T11:37:39.9013182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.57,A,,,V,,V,,V*5A
2025-04-15T11:37:40.9014128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.59,A,,,V,,V,,V*59
2025-04-15T11:37:41.8920973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.75,A,,,V,,V,,V*51
2025-04-15T11:37:42.9017734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.79,A,,,V,,V,,V*5F
2025-04-15T11:37:43.8917759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.76,A,,,V,,V,,V*54
2025-04-15T11:37:44.9019850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.64,A,,,V,,V,,V*55
2025-04-15T11:37:45.9020465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.65,A,,,V,,V,,V*57
2025-04-15T11:37:46.9016922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.66,A,,,V,,V,,V*55
2025-04-15T11:37:47.9017736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.68,A,,,V,,V,,V*56
2025-04-15T11:37:48.9024523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.80,A,,,V,,V,,V*5E
2025-04-15T11:37:49.9025012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-15T11:37:50.9024163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.86,A,,,V,,V,,V*5D
2025-04-15T11:37:51.9058389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.72,A,,,V,,V,,V*5C
2025-04-15T11:37:52.9022121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.63,A,,,V,,V,,V*50
2025-04-15T11:37:53.9023530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.74,A,,,V,,V,,V*5A
2025-04-15T11:37:54.9030293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.80,A,,,V,,V,,V*5A
2025-04-15T11:37:55.9031390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.81,A,,,V,,V,,V*58
2025-04-15T11:37:56.8922868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.71,A,,,V,,V,,V*50
2025-04-15T11:37:57.9029135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-04-15T11:37:58.8926013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-04-15T11:37:59.9032337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.88,A,,,V,,V,,V*57
2025-04-15T11:38:00.9028876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-15T11:38:01.9025976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-15T11:38:02.9031177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-15T11:38:03.8933823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-04-15T11:38:04.8930404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-04-15T11:38:05.8936915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-15T11:38:06.8929439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-04-15T11:38:07.8936017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.25,A,,,V,,V,,V*54
2025-04-15T11:38:08.9033721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.26,A,,,V,,V,,V*56
2025-04-15T11:38:09.8940448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-04-15T11:38:10.9041657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-04-15T11:38:11.9039990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-04-15T11:38:12.8938423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-15T11:38:13.8943835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.16,A,,,V,,V,,V*51
2025-04-15T11:38:14.8936058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.22,A,,,V,,V,,V*5F
2025-04-15T11:38:15.8942801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.26,A,,,V,,V,,V*52
2025-04-15T11:38:16.8943078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.11,A,,,V,,V,,V*5E
2025-04-15T11:38:17.8942367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.79,A,,,V,,V,,V*52
2025-04-15T11:38:18.8938892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.75,A,,,V,,V,,V*5E
2025-04-15T11:38:19.8945669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.89,A,,,V,,V,,V*52
2025-04-15T11:38:20.8942259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.98,A,,,V,,V,,V*58
2025-04-15T11:38:21.8949158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.99,A,,,V,,V,,V*5B
2025-04-15T11:38:22.8945497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.87,A,,,V,,V,,V*54
2025-04-15T11:38:23.8942270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.64,A,,,V,,V,,V*59
2025-04-15T11:38:24.8949569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.61,A,,,V,,V,,V*50
2025-04-15T11:38:25.8946415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.73,A,,,V,,V,,V*57
2025-04-15T11:38:26.8943233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.68,A,,,V,,V,,V*56
2025-04-15T11:38:27.8949815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.56,A,,,V,,V,,V*51
2025-04-15T11:38:28.8946632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.32,A,,,V,,V,,V*5C
2025-04-15T11:38:29.8953557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.38,A,,,V,,V,,V*50
2025-04-15T11:38:30.8947837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.59,A,,,V,,V,,V*56
2025-04-15T11:38:31.8950581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.65,A,,,V,,V,,V*5C
2025-04-15T11:38:32.8951963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.57,A,,,V,,V,,V*5F
2025-04-15T11:38:33.8957429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.38,A,,,V,,V,,V*52
2025-04-15T11:38:34.8949564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.31,A,,,V,,V,,V*52
2025-04-15T11:38:35.8957668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.48,A,,,V,,V,,V*5D
2025-04-15T11:38:36.8952884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.59,A,,,V,,V,,V*57
2025-04-15T11:38:37.8966199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.65,A,,,V,,V,,V*5A
2025-04-15T11:38:38.8957954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.70,A,,,V,,V,,V*5A
2025-04-15T11:38:39.8954654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.58,A,,,V,,V,,V*5F
2025-04-15T11:38:40.8961194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.40,A,,,V,,V,,V*52
2025-04-15T11:38:41.8958006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.44,A,,,V,,V,,V*51
2025-04-15T11:38:42.8954483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.63,A,,,V,,V,,V*56
2025-04-15T11:38:43.8963876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.76,A,,,V,,V,,V*56
2025-04-15T11:38:44.8965477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.89,A,,,V,,V,,V*55
2025-04-15T11:38:45.8957437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.93,A,,,V,,V,,V*5B
2025-04-15T11:38:46.8960376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.83,A,,,V,,V,,V*5A
2025-04-15T11:38:47.8958693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.60,A,,,V,,V,,V*59
2025-04-15T11:38:48.8867663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.52,A,,,V,,V,,V*54
2025-04-15T11:38:49.8963518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.74,A,,,V,,V,,V*57
2025-04-15T11:38:50.8960183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.91,A,,,V,,V,,V*5A
2025-04-15T11:38:51.8867277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.95,A,,,V,,V,,V*50
2025-04-15T11:38:52.8864054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.79,A,,,V,,V,,V*5B
2025-04-15T11:38:53.8870516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.51,A,,,V,,V,,V*51
2025-04-15T11:38:54.8867174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.59,A,,,V,,V,,V*50
2025-04-15T11:38:55.8872326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.72,A,,,V,,V,,V*55
2025-04-15T11:38:56.8874120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.76,A,,,V,,V,,V*5D
2025-04-15T11:38:57.8874440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.72,A,,,V,,V,,V*5E
2025-04-15T11:38:58.8867624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.53,A,,,V,,V,,V*54
2025-04-15T11:38:59.8974983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.35,A,,,V,,V,,V*52
2025-04-15T11:39:00.8971551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.41,A,,,V,,V,,V*54
2025-04-15T11:39:01.8868896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.55,A,,,V,,V,,V*53
2025-04-15T11:39:02.8876125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.70,A,,,V,,V,,V*52
2025-04-15T11:39:03.8872518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.77,A,,,V,,V,,V*55
2025-04-15T11:39:04.8972531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.67,A,,,V,,V,,V*55
2025-04-15T11:39:05.8875368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.52,A,,,V,,V,,V*5A
2025-04-15T11:39:06.8976368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.59,A,,,V,,V,,V*5A
2025-04-15T11:39:07.8873427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.77,A,,,V,,V,,V*50
2025-04-15T11:39:08.8880202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.81,A,,,V,,V,,V*54
2025-04-15T11:39:09.8876055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.75,A,,,V,,V,,V*57
2025-04-15T11:39:10.8982008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.56,A,,,V,,V,,V*55
2025-04-15T11:39:11.8880444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.41,A,,,V,,V,,V*59
2025-04-15T11:39:12.8885566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.66,A,,,V,,V,,V*56
2025-04-15T11:39:13.8882043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.74,A,,,V,,V,,V*5B
2025-04-15T11:39:14.8878663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.72,A,,,V,,V,,V*58
2025-04-15T11:39:15.8885638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.66,A,,,V,,V,,V*5F
2025-04-15T11:39:16.8882110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.45,A,,,V,,V,,V*5D
2025-04-15T11:39:17.8888602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.28,A,,,V,,V,,V*5D
2025-04-15T11:39:18.8885354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.28,A,,,V,,V,,V*5B
2025-04-15T11:39:19.8882349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.52,A,,,V,,V,,V*5A
2025-04-15T11:39:20.8888681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.66,A,,,V,,V,,V*53
2025-04-15T11:39:21.8885490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.72,A,,,V,,V,,V*5C
2025-04-15T11:39:22.8892957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.68,A,,,V,,V,,V*54
2025-04-15T11:39:23.8889068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.50,A,,,V,,V,,V*5F
2025-04-15T11:39:24.8885655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.35,A,,,V,,V,,V*55
2025-04-15T11:39:25.8885687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.47,A,,,V,,V,,V*53
2025-04-15T11:39:26.8892547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.63,A,,,V,,V,,V*57
2025-04-15T11:39:27.8890012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.69,A,,,V,,V,,V*57
2025-04-15T11:39:28.8894846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.71,A,,,V,,V,,V*5F
2025-04-15T11:39:29.8891330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.59,A,,,V,,V,,V*5B
2025-04-15T11:39:30.8888864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.52,A,,,V,,V,,V*56
2025-04-15T11:39:31.8895450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.56,A,,,V,,V,,V*54
2025-04-15T11:39:32.8892095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.56,A,,,V,,V,,V*56
2025-04-15T11:39:33.8898737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.67,A,,,V,,V,,V*56
2025-04-15T11:39:34.8800280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.78,A,,,V,,V,,V*51
2025-04-15T11:39:35.8901492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-04-15T11:39:36.8893540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-04-15T11:39:37.8896624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.96,A,,,V,,V,,V*5B
2025-04-15T11:39:38.8898000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-04-15T11:39:39.8896766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.69,A,,,V,,V,,V*58
2025-04-15T11:39:40.8905491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.70,A,,,V,,V,,V*5E
2025-04-15T11:39:41.8904153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-04-15T11:39:42.8900886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-04-15T11:39:43.8901769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-15T11:39:44.8898563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-04-15T11:39:45.8806103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.80,A,,,V,,V,,V*5E
2025-04-15T11:39:46.8902312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.72,A,,,V,,V,,V*54
2025-04-15T11:39:47.8908849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.80,A,,,V,,V,,V*58
2025-04-15T11:39:48.8905629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.83,A,,,V,,V,,V*58
2025-04-15T11:39:49.8902040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.78,A,,,V,,V,,V*5A
2025-04-15T11:39:50.8905213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.68,A,,,V,,V,,V*5D
2025-04-15T11:39:51.8903283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-04-15T11:39:52.8806710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-04-15T11:39:53.8912648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.98,A,,,V,,V,,V*50
2025-04-15T11:39:54.8809892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.90,A,,,V,,V,,V*5F
2025-04-15T11:39:55.8908552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.66,A,,,V,,V,,V*55
2025-04-15T11:39:56.8915053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.55,A,,,V,,V,,V*55
2025-04-15T11:39:57.8813084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.77,A,,,V,,V,,V*5F
2025-04-15T11:39:58.8915856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.91,A,,,V,,V,,V*55
2025-04-15T11:39:59.8813221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.00,A,,,V,,V,,V*50
2025-04-15T11:40:00.8809691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.95,A,,,V,,V,,V*5F
2025-04-15T11:40:01.8816356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.68,A,,,V,,V,,V*52
2025-04-15T11:40:02.8813069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.52,A,,,V,,V,,V*57
2025-04-15T11:40:03.8917913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.68,A,,,V,,V,,V*5A
2025-04-15T11:40:04.8815029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.78,A,,,V,,V,,V*5E
2025-04-15T11:40:05.8815911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.79,A,,,V,,V,,V*5C
2025-04-15T11:40:06.8914160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.66,A,,,V,,V,,V*51
2025-04-15T11:40:07.8923033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.41,A,,,V,,V,,V*51
2025-04-15T11:40:08.8922019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.42,A,,,V,,V,,V*50
2025-04-15T11:40:09.8819103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.59,A,,,V,,V,,V*5F
2025-04-15T11:40:10.8925226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.64,A,,,V,,V,,V*54
2025-04-15T11:40:11.8822292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.60,A,,,V,,V,,V*57
2025-04-15T11:40:12.8818915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.49,A,,,V,,V,,V*51
2025-04-15T11:40:13.8827922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.56,A,,,V,,V,,V*54
2025-04-15T11:40:14.8824498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.72,A,,,V,,V,,V*53
2025-04-15T11:40:15.8822840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.76,A,,,V,,V,,V*53
2025-04-15T11:40:16.8829122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.67,A,,,V,,V,,V*5C
2025-04-15T11:40:17.8825736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.51,A,,,V,,V,,V*54
2025-04-15T11:40:18.8931903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.61,A,,,V,,V,,V*50
2025-04-15T11:40:19.8829091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.65,A,,,V,,V,,V*53
2025-04-15T11:40:20.8825615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.68,A,,,V,,V,,V*52
2025-04-15T11:40:21.8832228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.63,A,,,V,,V,,V*56
2025-04-15T11:40:22.8829830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.49,A,,,V,,V,,V*5B
2025-04-15T11:40:23.8831490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.40,A,,,V,,V,,V*5B
2025-04-15T11:40:24.8828159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.59,A,,,V,,V,,V*5C
2025-04-15T11:40:25.8835317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.75,A,,,V,,V,,V*57
2025-04-15T11:40:26.8831833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.73,A,,,V,,V,,V*54
2025-04-15T11:40:27.8833604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.54,A,,,V,,V,,V*5C
2025-04-15T11:40:28.8830377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.36,A,,,V,,V,,V*55
2025-04-15T11:40:29.8836779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.51,A,,,V,,V,,V*54
2025-04-15T11:40:30.8833568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.66,A,,,V,,V,,V*57
2025-04-15T11:40:31.8837603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.66,A,,,V,,V,,V*5A
2025-04-15T11:40:32.8836224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.61,A,,,V,,V,,V*5A
2025-04-15T11:40:33.8835316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.43,A,,,V,,V,,V*50
2025-04-15T11:40:34.8842020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.25,A,,,V,,V,,V*5A
2025-04-15T11:40:35.8835473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.20,A,,,V,,V,,V*54
2025-04-15T11:40:36.8844294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.45,A,,,V,,V,,V*57
2025-04-15T11:40:37.8840834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.66,A,,,V,,V,,V*5D
2025-04-15T11:40:38.8838663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.75,A,,,V,,V,,V*50
2025-04-15T11:40:39.8845141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.60,A,,,V,,V,,V*54
2025-04-15T11:40:40.8845322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.31,A,,,V,,V,,V*51
2025-04-15T11:40:41.8841359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.33,A,,,V,,V,,V*56
2025-04-15T11:40:42.8848193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.49,A,,,V,,V,,V*58
2025-04-15T11:40:43.8848185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.53,A,,,V,,V,,V*5A
2025-04-15T11:40:44.8843736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.52,A,,,V,,V,,V*5B
2025-04-15T11:40:45.8850405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.40,A,,,V,,V,,V*56
2025-04-15T11:40:46.8850822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.18,A,,,V,,V,,V*59
2025-04-15T11:40:47.8846236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.19,A,,,V,,V,,V*54
2025-04-15T11:40:48.8752441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.40,A,,,V,,V,,V*58
2025-04-15T11:40:49.8750641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.43,A,,,V,,V,,V*56
2025-04-15T11:40:50.8746955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.37,A,,,V,,V,,V*5D
2025-04-15T11:40:51.8748753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.29,A,,,V,,V,,V*59
2025-04-15T11:40:52.8754104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.38,A,,,V,,V,,V*57
2025-04-15T11:40:53.8851508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.52,A,,,V,,V,,V*53
2025-04-15T11:40:54.8848559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.56,A,,,V,,V,,V*53
2025-04-15T11:40:55.8749577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.47,A,,,V,,V,,V*5F
2025-04-15T11:40:56.8754417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.40,A,,,V,,V,,V*55
2025-04-15T11:40:57.8753253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.54,A,,,V,,V,,V*53
2025-04-15T11:40:58.8751736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.70,A,,,V,,V,,V*59
2025-04-15T11:40:59.8758372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.77,A,,,V,,V,,V*56
2025-04-15T11:41:00.8755066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.70,A,,,V,,V,,V*58
2025-04-15T11:41:01.8861492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.57,A,,,V,,V,,V*56
2025-04-15T11:41:02.8758514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.66,A,,,V,,V,,V*5F
2025-04-15T11:41:03.8755071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.76,A,,,V,,V,,V*57
2025-04-15T11:41:04.8861276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.81,A,,,V,,V,,V*5B
2025-04-15T11:41:05.8758435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.79,A,,,V,,V,,V*50
2025-04-15T11:41:06.8764507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-04-15T11:41:07.8761183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.83,A,,,V,,V,,V*5F
2025-04-15T11:41:08.8744015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.86,A,,,V,,V,,V*59
2025-04-15T11:41:09.8681543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-15T11:41:10.8628219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.16,A,,,V,,V,,V*5C
2025-04-15T11:41:11.8630880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-04-15T11:41:12.8629295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-04-15T11:41:13.8630941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-15T11:41:14.8626857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-04-15T11:41:15.8632006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-15T11:41:16.8628864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.12,A,,,V,,V,,V*54
2025-04-15T11:41:17.8635309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-04-15T11:41:18.8631963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.07,A,,,V,,V,,V*51
2025-04-15T11:41:19.8628831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-04-15T11:41:20.8635251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-15T11:41:21.8632110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-04-15T11:41:22.8638420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-04-15T11:41:23.8634973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-15T11:41:24.8636133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-04-15T11:41:25.8632755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-15T11:41:26.8639867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-04-15T11:41:27.8635705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-04-15T11:41:28.8637531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-04-15T11:41:29.8534443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-15T11:41:30.8541029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-04-15T11:41:31.8637503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.67,A,,,V,,V,,V*56
2025-04-15T11:41:32.8544236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.50,A,,,V,,V,,V*5B
2025-04-15T11:41:33.8640456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.71,A,,,V,,V,,V*50
2025-04-15T11:41:34.8647223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.78,A,,,V,,V,,V*50
2025-04-15T11:41:35.8643668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.75,A,,,V,,V,,V*55
2025-04-15T11:41:36.8640763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.62,A,,,V,,V,,V*52
2025-04-15T11:41:37.8647123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.45,A,,,V,,V,,V*5E
2025-04-15T11:41:38.8644948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.44,A,,,V,,V,,V*54
2025-04-15T11:41:39.8646619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.68,A,,,V,,V,,V*5D
2025-04-15T11:41:40.8644677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.82,A,,,V,,V,,V*5A
2025-04-15T11:41:41.8651254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.88,A,,,V,,V,,V*50
2025-04-15T11:41:42.8649291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.89,A,,,V,,V,,V*54
2025-04-15T11:41:43.8647489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.81,A,,,V,,V,,V*5A
2025-04-15T11:41:44.8653355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.68,A,,,V,,V,,V*51
2025-04-15T11:41:45.8654860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.71,A,,,V,,V,,V*54
2025-04-15T11:41:46.8647838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.85,A,,,V,,V,,V*5E
2025-04-15T11:41:47.8554811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.02,A,,,V,,V,,V*50
2025-04-15T11:41:48.8657578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.12,A,,,V,,V,,V*55
2025-04-15T11:41:49.8655913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.14,A,,,V,,V,,V*52
2025-04-15T11:41:50.8657991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.02,A,,,V,,V,,V*55
2025-04-15T11:41:51.8654823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.97,A,,,V,,V,,V*5C
2025-04-15T11:41:52.8651974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.06,A,,,V,,V,,V*57
2025-04-15T11:41:53.8559242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.02,A,,,V,,V,,V*54
2025-04-15T11:41:54.8653119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.90,A,,,V,,V,,V*5F
2025-04-15T11:41:55.8559912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.71,A,,,V,,V,,V*52
2025-04-15T11:41:56.8557356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.74,A,,,V,,V,,V*51
2025-04-15T11:41:57.8663579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.92,A,,,V,,V,,V*5A
2025-04-15T11:41:58.8560690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.97,A,,,V,,V,,V*58
2025-04-15T11:41:59.8656760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.92,A,,,V,,V,,V*5C
2025-04-15T11:42:00.8663407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.90,A,,,V,,V,,V*5A
2025-04-15T11:42:01.8560691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.96,A,,,V,,V,,V*5B
2025-04-15T11:42:02.8666626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.96,A,,,V,,V,,V*5A
2025-04-15T11:42:03.8563659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.85,A,,,V,,V,,V*59
2025-04-15T11:42:04.8659388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.69,A,,,V,,V,,V*5B
2025-04-15T11:42:05.8565071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.83,A,,,V,,V,,V*5C
2025-04-15T11:42:06.8564203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.02,A,,,V,,V,,V*50
2025-04-15T11:42:07.8562775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.11,A,,,V,,V,,V*53
2025-04-15T11:42:08.8504954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.00,A,,,V,,V,,V*52
2025-04-15T11:42:09.8571094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.72,A,,,V,,V,,V*5A
2025-04-15T11:42:10.8567653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.63,A,,,V,,V,,V*57
2025-04-15T11:42:11.8567462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.84,A,,,V,,V,,V*58
2025-04-15T11:42:12.8573648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.91,A,,,V,,V,,V*55
2025-04-15T11:42:13.8570521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.86,A,,,V,,V,,V*52
2025-04-15T11:42:14.8569898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.67,A,,,V,,V,,V*53
2025-04-15T11:42:15.8576466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.47,A,,,V,,V,,V*50
2025-04-15T11:42:16.8574586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.37,A,,,V,,V,,V*5B
2025-04-15T11:42:17.8571119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.54,A,,,V,,V,,V*5F
2025-04-15T11:42:18.8577538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.69,A,,,V,,V,,V*58
2025-04-15T11:42:19.8574209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.74,A,,,V,,V,,V*57
2025-04-15T11:42:20.8571285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.63,A,,,V,,V,,V*58
2025-04-15T11:42:21.8577957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.49,A,,,V,,V,,V*5B
2025-04-15T11:42:22.8594724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.57,A,,,V,,V,,V*5C
2025-04-15T11:42:23.8580586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.63,A,,,V,,V,,V*50
2025-04-15T11:42:24.8577266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.66,A,,,V,,V,,V*5F
2025-04-15T11:42:25.8575222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.62,A,,,V,,V,,V*5B
2025-04-15T11:42:26.8574512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.47,A,,,V,,V,,V*5C
2025-04-15T11:42:27.8581059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.44,A,,,V,,V,,V*54
2025-04-15T11:42:28.8578280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.59,A,,,V,,V,,V*59
2025-04-15T11:42:29.8584958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.65,A,,,V,,V,,V*52
2025-04-15T11:42:30.8582076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.65,A,,,V,,V,,V*53
2025-04-15T11:42:31.8584138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.68,A,,,V,,V,,V*5C
2025-04-15T11:42:32.8579349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.70,A,,,V,,V,,V*58
2025-04-15T11:42:33.8586064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.57,A,,,V,,V,,V*5C
2025-04-15T11:42:34.8583411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.45,A,,,V,,V,,V*53
2025-04-15T11:42:35.8582077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.64,A,,,V,,V,,V*53
2025-04-15T11:42:36.8591021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.78,A,,,V,,V,,V*5F
2025-04-15T11:42:37.8589508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.80,A,,,V,,V,,V*58
2025-04-15T11:42:38.8588236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.75,A,,,V,,V,,V*50
2025-04-15T11:42:39.8584910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.56,A,,,V,,V,,V*50
2025-04-15T11:42:40.8592288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.40,A,,,V,,V,,V*54
2025-04-15T11:42:41.8594063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.49,A,,,V,,V,,V*5A
2025-04-15T11:42:42.8590792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.67,A,,,V,,V,,V*5C
2025-04-15T11:42:43.8594676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.78,A,,,V,,V,,V*59
2025-04-15T11:42:44.8589773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.88,A,,,V,,V,,V*55
2025-04-15T11:42:45.8596340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.83,A,,,V,,V,,V*58
2025-04-15T11:42:46.8491629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.68,A,,,V,,V,,V*5F
2025-04-15T11:42:47.8498205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.68,A,,,V,,V,,V*58
2025-04-15T11:42:48.8494768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.79,A,,,V,,V,,V*59
2025-04-15T11:42:49.8491326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.84,A,,,V,,V,,V*53
2025-04-15T11:42:50.8498960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.71,A,,,V,,V,,V*59
2025-04-15T11:42:51.8500898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.70,A,,,V,,V,,V*55
2025-04-15T11:42:52.8597186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.90,A,,,V,,V,,V*58
2025-04-15T11:42:53.8594055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.94,A,,,V,,V,,V*5E
2025-04-15T11:42:54.8600358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.89,A,,,V,,V,,V*5D
2025-04-15T11:42:55.8595823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.74,A,,,V,,V,,V*51
2025-04-15T11:42:56.8602369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.65,A,,,V,,V,,V*5C
2025-04-15T11:42:57.8499398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.75,A,,,V,,V,,V*53
2025-04-15T11:42:58.8605733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.92,A,,,V,,V,,V*54
2025-04-15T11:42:59.8643455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.09,A,,,V,,V,,V*54
2025-04-15T11:43:00.8602099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.18,A,,,V,,V,,V*54
2025-04-15T11:43:01.8499171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-15T11:43:02.8600275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-04-15T11:43:03.8508335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.93,A,,,V,,V,,V*54
2025-04-15T11:43:04.8505083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-04-15T11:43:05.8511576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-15T11:43:06.8640930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.07,A,,,V,,V,,V*56
2025-04-15T11:43:07.8505080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.08,A,,,V,,V,,V*5A
2025-04-15T11:43:08.8511759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.01,A,,,V,,V,,V*53
2025-04-15T11:43:09.8508303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.86,A,,,V,,V,,V*5E
2025-04-15T11:43:10.8509284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.88,A,,,V,,V,,V*57
2025-04-15T11:43:11.8507723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.00,A,,,V,,V,,V*53
2025-04-15T11:43:12.8609290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.15,A,,,V,,V,,V*54
2025-04-15T11:43:13.8516278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-04-15T11:43:14.8514520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.28,A,,,V,,V,,V*5E
2025-04-15T11:43:15.8510993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-04-15T11:43:16.8518285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-04-15T11:43:17.8514803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.88,A,,,V,,V,,V*52
2025-04-15T11:43:18.8511434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.96,A,,,V,,V,,V*51
2025-04-15T11:43:19.8518075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.05,A,,,V,,V,,V*5B
2025-04-15T11:43:20.8550461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.03,A,,,V,,V,,V*57
2025-04-15T11:43:21.8521179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.94,A,,,V,,V,,V*5D
2025-04-15T11:43:22.8517926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.76,A,,,V,,V,,V*54
2025-04-15T11:43:23.8515224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.69,A,,,V,,V,,V*5D
2025-04-15T11:43:24.8521143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.81,A,,,V,,V,,V*5F
2025-04-15T11:43:25.8517772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.88,A,,,V,,V,,V*5F
2025-04-15T11:43:26.8524262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.92,A,,,V,,V,,V*58
2025-04-15T11:43:27.8521012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.90,A,,,V,,V,,V*5E
2025-04-15T11:43:28.8527730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-04-15T11:43:29.8524286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.85,A,,,V,,V,,V*5E
2025-04-15T11:43:30.8520952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.96,A,,,V,,V,,V*5B
2025-04-15T11:43:31.8527547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-04-15T11:43:32.8530378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.05,A,,,V,,V,,V*53
2025-04-15T11:43:33.8525571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.88,A,,,V,,V,,V*53
2025-04-15T11:43:34.8527495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.61,A,,,V,,V,,V*57
2025-04-15T11:43:35.8526421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.68,A,,,V,,V,,V*5E
2025-04-15T11:43:36.8528703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.86,A,,,V,,V,,V*5E
2025-04-15T11:43:37.8526403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.90,A,,,V,,V,,V*53
2025-04-15T11:43:38.8525473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.88,A,,,V,,V,,V*5C
2025-04-15T11:43:39.8532103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.74,A,,,V,,V,,V*5D
2025-04-15T11:43:40.8530161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.52,A,,,V,,V,,V*5C
2025-04-15T11:43:41.8536742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.42,A,,,V,,V,,V*57
2025-04-15T11:43:42.8534278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.56,A,,,V,,V,,V*57
2025-04-15T11:43:43.8531796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.77,A,,,V,,V,,V*51
2025-04-15T11:43:44.8538516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.86,A,,,V,,V,,V*57
2025-04-15T11:43:45.8535117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.89,A,,,V,,V,,V*59
2025-04-15T11:43:46.8531711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.91,A,,,V,,V,,V*59
2025-04-15T11:43:47.8540266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.89,A,,,V,,V,,V*51
2025-04-15T11:43:48.8537045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.71,A,,,V,,V,,V*50
2025-04-15T11:43:49.8541480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.59,A,,,V,,V,,V*5E
2025-04-15T11:43:50.8451204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.80,A,,,V,,V,,V*5F
2025-04-15T11:43:51.8541584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.91,A,,,V,,V,,V*52
2025-04-15T11:43:52.8543735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.87,A,,,V,,V,,V*50
2025-04-15T11:43:53.8538637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.69,A,,,V,,V,,V*51
2025-04-15T11:43:54.8445570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.54,A,,,V,,V,,V*59
2025-04-15T11:43:55.8442248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.72,A,,,V,,V,,V*5E
2025-04-15T11:43:56.8541120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.83,A,,,V,,V,,V*54
2025-04-15T11:43:57.8448259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.74,A,,,V,,V,,V*5F
2025-04-15T11:43:58.8444811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.54,A,,,V,,V,,V*5F
2025-04-15T11:43:59.8541006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.57,A,,,V,,V,,V*5F
2025-04-15T11:44:00.8448130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.85,A,,,V,,V,,V*56
2025-04-15T11:44:01.8444645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.04,A,,,V,,V,,V*55
2025-04-15T11:44:02.8450583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.00,A,,,V,,V,,V*53
2025-04-15T11:44:03.8447264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.76,A,,,V,,V,,V*51
2025-04-15T11:44:04.8444351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.56,A,,,V,,V,,V*52
2025-04-15T11:44:05.8446341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.80,A,,,V,,V,,V*5F
2025-04-15T11:44:06.8453120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.01,A,,,V,,V,,V*53
2025-04-15T11:44:07.8550771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.12,A,,,V,,V,,V*57
2025-04-15T11:44:08.8447937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.98,A,,,V,,V,,V*50
2025-04-15T11:44:09.8454785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.79,A,,,V,,V,,V*58
2025-04-15T11:44:10.8451057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.77,A,,,V,,V,,V*51
2025-04-15T11:44:11.8551119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.81,A,,,V,,V,,V*5D
2025-04-15T11:44:12.8458220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.81,A,,,V,,V,,V*5A
2025-04-15T11:44:13.8453214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.76,A,,,V,,V,,V*51
2025-04-15T11:44:14.8459877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.86,A,,,V,,V,,V*51
2025-04-15T11:44:15.8456667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-15T11:44:16.8458995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.95,A,,,V,,V,,V*5C
2025-04-15T11:44:17.8455734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.75,A,,,V,,V,,V*5C
2025-04-15T11:44:18.8462426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.72,A,,,V,,V,,V*5A
2025-04-15T11:44:19.8459073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.91,A,,,V,,V,,V*5F
2025-04-15T11:44:20.8455691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-15T11:44:21.8462317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-04-15T11:44:22.8460290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.78,A,,,V,,V,,V*50
2025-04-15T11:44:23.8458621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.61,A,,,V,,V,,V*53
2025-04-15T11:44:24.8460927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.71,A,,,V,,V,,V*50
2025-04-15T11:44:25.8463052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.75,A,,,V,,V,,V*5B
2025-04-15T11:44:26.8464867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.72,A,,,V,,V,,V*5D
2025-04-15T11:44:27.8463942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.49,A,,,V,,V,,V*5A
2025-04-15T11:44:28.8466318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.21,A,,,V,,V,,V*55
2025-04-15T11:44:29.8464281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.35,A,,,V,,V,,V*5E
2025-04-15T11:44:30.8463778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.53,A,,,V,,V,,V*54
2025-04-15T11:44:31.8372197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.52,A,,,V,,V,,V*53
2025-04-15T11:44:32.8464064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.38,A,,,V,,V,,V*5F
2025-04-15T11:44:33.8466053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.24,A,,,V,,V,,V*5F
2025-04-15T11:44:34.8472567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.32,A,,,V,,V,,V*53
2025-04-15T11:44:35.8469974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.48,A,,,V,,V,,V*58
2025-04-15T11:44:36.8466528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.56,A,,,V,,V,,V*5A
2025-04-15T11:44:37.8473165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.61,A,,,V,,V,,V*56
2025-04-15T11:44:38.8469973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.66,A,,,V,,V,,V*56
2025-04-15T11:44:39.8471209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.63,A,,,V,,V,,V*57
2025-04-15T11:44:40.8374124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.49,A,,,V,,V,,V*58
2025-04-15T11:44:41.8472033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.42,A,,,V,,V,,V*54
2025-04-15T11:44:42.8470541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-04-15T11:44:43.8377540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.71,A,,,V,,V,,V*5C
2025-04-15T11:44:44.8374198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-04-15T11:44:45.8373344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.70,A,,,V,,V,,V*5C
2025-04-15T11:44:46.8379877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.55,A,,,V,,V,,V*55
2025-04-15T11:44:47.8375132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.47,A,,,V,,V,,V*54
2025-04-15T11:44:48.8481279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.56,A,,,V,,V,,V*50
2025-04-15T11:44:49.8378554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.72,A,,,V,,V,,V*51
2025-04-15T11:44:50.8385013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-04-15T11:44:51.8382882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-04-15T11:44:52.8384459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-04-15T11:44:53.8479150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.62,A,,,V,,V,,V*50
2025-04-15T11:44:54.8478680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.60,A,,,V,,V,,V*53
2025-04-15T11:44:55.8380709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-04-15T11:44:56.8486725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-15T11:44:57.8384356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-04-15T11:44:58.8382713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-15T11:44:59.8388043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.69,A,,,V,,V,,V*58
2025-04-15T11:45:00.8384569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.62,A,,,V,,V,,V*53
2025-04-15T11:45:01.8391472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-04-15T11:45:02.8487463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.84,A,,,V,,V,,V*5E
2025-04-15T11:45:03.8389476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.82,A,,,V,,V,,V*5F
2025-04-15T11:45:04.8485743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.69,A,,,V,,V,,V*58
2025-04-15T11:45:05.8486784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.47,A,,,V,,V,,V*57
2025-04-15T11:45:06.8392741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.43,A,,,V,,V,,V*56
2025-04-15T11:45:07.8489084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.63,A,,,V,,V,,V*5A
2025-04-15T11:45:08.8396640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.71,A,,,V,,V,,V*50
2025-04-15T11:45:09.8396270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.60,A,,,V,,V,,V*55
2025-04-15T11:45:10.8392539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.39,A,,,V,,V,,V*57
2025-04-15T11:45:11.8498987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.38,A,,,V,,V,,V*5F
2025-04-15T11:45:12.8395669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.60,A,,,V,,V,,V*58
2025-04-15T11:45:13.8392920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.66,A,,,V,,V,,V*5E
2025-04-15T11:45:14.8399345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.55,A,,,V,,V,,V*54
2025-04-15T11:45:15.8395912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.38,A,,,V,,V,,V*54
2025-04-15T11:45:16.8402725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.47,A,,,V,,V,,V*55
2025-04-15T11:45:17.8399190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.66,A,,,V,,V,,V*54
2025-04-15T11:45:18.8395845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.70,A,,,V,,V,,V*56
2025-04-15T11:45:19.8402550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.64,A,,,V,,V,,V*5D
2025-04-15T11:45:20.8398996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.48,A,,,V,,V,,V*52
2025-04-15T11:45:21.8405709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.39,A,,,V,,V,,V*5C
2025-04-15T11:45:22.8402283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.60,A,,,V,,V,,V*58
2025-04-15T11:45:23.8409030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.74,A,,,V,,V,,V*57
2025-04-15T11:45:24.8305854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.78,A,,,V,,V,,V*5B
2025-04-15T11:45:25.8407014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.68,A,,,V,,V,,V*5A
2025-04-15T11:45:26.8339307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.48,A,,,V,,V,,V*5A
2025-04-15T11:45:27.8275158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.42,A,,,V,,V,,V*53
2025-04-15T11:45:28.8266172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.54,A,,,V,,V,,V*50
2025-04-15T11:45:29.8262723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.64,A,,,V,,V,,V*53
2025-04-15T11:45:30.8262882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.71,A,,,V,,V,,V*52
2025-04-15T11:45:31.8264633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.73,A,,,V,,V,,V*51
2025-04-15T11:45:32.8271257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.58,A,,,V,,V,,V*59
2025-04-15T11:45:33.8272083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.46,A,,,V,,V,,V*55
2025-04-15T11:45:34.8271294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.57,A,,,V,,V,,V*56
2025-04-15T11:45:35.8269180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.67,A,,,V,,V,,V*55
2025-04-15T11:45:36.8270991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.76,A,,,V,,V,,V*50
2025-04-15T11:45:37.8273058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.73,A,,,V,,V,,V*58
2025-04-15T11:45:38.8272449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.65,A,,,V,,V,,V*5C
2025-04-15T11:45:39.8269185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.75,A,,,V,,V,,V*57
2025-04-15T11:45:40.8275839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.84,A,,,V,,V,,V*5B
2025-04-15T11:45:41.8278469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.83,A,,,V,,V,,V*5E
2025-04-15T11:45:42.8276276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.65,A,,,V,,V,,V*5C
2025-04-15T11:45:43.8173145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.53,A,,,V,,V,,V*51
2025-04-15T11:45:44.8281269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.64,A,,,V,,V,,V*5B
2025-04-15T11:45:45.8278984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.69,A,,,V,,V,,V*5F
2025-04-15T11:45:46.8175925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.73,A,,,V,,V,,V*52
2025-04-15T11:45:47.8282001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.63,A,,,V,,V,,V*52
2025-04-15T11:45:48.8182245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.49,A,,,V,,V,,V*5B
2025-04-15T11:45:49.8278555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.40,A,,,V,,V,,V*51
2025-04-15T11:45:50.8285060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.57,A,,,V,,V,,V*5A
2025-04-15T11:45:51.8281775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.70,A,,,V,,V,,V*55
2025-04-15T11:45:52.8180249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.76,A,,,V,,V,,V*51
2025-04-15T11:45:53.8286785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.66,A,,,V,,V,,V*55
2025-04-15T11:45:54.8284028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.61,A,,,V,,V,,V*55
2025-04-15T11:45:55.8285626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.69,A,,,V,,V,,V*5C
2025-04-15T11:45:56.8188239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.70,A,,,V,,V,,V*55
2025-04-15T11:45:57.8284009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.61,A,,,V,,V,,V*5E
2025-04-15T11:45:58.8185638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.52,A,,,V,,V,,V*53
2025-04-15T11:45:59.8191764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.53,A,,,V,,V,,V*53
2025-04-15T11:46:00.8189210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.69,A,,,V,,V,,V*5A
2025-04-15T11:46:01.8294722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-15T11:46:02.8186711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-15T11:46:03.8188696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-04-15T11:46:04.8194282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.57,A,,,V,,V,,V*5B
2025-04-15T11:46:05.8193191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.45,A,,,V,,V,,V*54
2025-04-15T11:46:06.8289670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.62,A,,,V,,V,,V*53
2025-04-15T11:46:07.8196435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.78,A,,,V,,V,,V*51
2025-04-15T11:46:08.8193202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.91,A,,,V,,V,,V*5C
2025-04-15T11:46:09.8191334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-15T11:46:10.8197952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-15T11:46:11.8192263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-15T11:46:12.8196641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.82,A,,,V,,V,,V*5C
2025-04-15T11:46:13.8193259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-04-15T11:46:14.8200456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-15T11:46:15.8195659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-15T11:46:16.8195284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-15T11:46:17.8203782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-04-15T11:46:18.8200440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.83,A,,,V,,V,,V*5B
2025-04-15T11:46:19.8206998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.86,A,,,V,,V,,V*5D
2025-04-15T11:46:20.8203489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.94,A,,,V,,V,,V*59
2025-04-15T11:46:21.8200538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.95,A,,,V,,V,,V*59
2025-04-15T11:46:22.8203467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.92,A,,,V,,V,,V*54
2025-04-15T11:46:23.8200135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.81,A,,,V,,V,,V*5E
2025-04-15T11:46:24.8206620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-04-15T11:46:25.8203192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-04-15T11:46:26.8212079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-15T11:46:27.8210146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-15T11:46:28.8206967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-15T11:46:29.8204427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.24,A,,,V,,V,,V*57
2025-04-15T11:46:30.8212794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.24,A,,,V,,V,,V*51
2025-04-15T11:46:31.8212499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-04-15T11:46:32.8206579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-15T11:46:33.8213147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-04-15T11:46:34.8210829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-15T11:46:35.8217314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-04-15T11:46:36.8214852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-15T11:46:37.8211469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-04-15T11:46:38.8218235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.81,A,,,V,,V,,V*5E
2025-04-15T11:46:39.8217329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.91,A,,,V,,V,,V*5E
2025-04-15T11:46:40.8219724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.03,A,,,V,,V,,V*54
2025-04-15T11:46:41.8118609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.94,A,,,V,,V,,V*5F
2025-04-15T11:46:42.8215098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.84,A,,,V,,V,,V*59
2025-04-15T11:46:43.8116246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.85,A,,,V,,V,,V*52
2025-04-15T11:46:44.8222721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.84,A,,,V,,V,,V*5D
2025-04-15T11:46:45.8216515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.66,A,,,V,,V,,V*56
2025-04-15T11:46:46.8222888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.53,A,,,V,,V,,V*51
2025-04-15T11:46:47.8220444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.73,A,,,V,,V,,V*56
2025-04-15T11:46:48.8227141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.86,A,,,V,,V,,V*58
2025-04-15T11:46:49.8223673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.90,A,,,V,,V,,V*55
2025-04-15T11:46:50.8220364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.75,A,,,V,,V,,V*50
2025-04-15T11:46:51.8128417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.45,A,,,V,,V,,V*5C
2025-04-15T11:46:52.8125088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.30,A,,,V,,V,,V*5C
2025-04-15T11:46:53.8222321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.53,A,,,V,,V,,V*50
2025-04-15T11:46:54.8228816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.64,A,,,V,,V,,V*52
2025-04-15T11:46:55.8225940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.67,A,,,V,,V,,V*54
2025-04-15T11:46:56.8228551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.54,A,,,V,,V,,V*55
2025-04-15T11:46:57.8131343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.32,A,,,V,,V,,V*5F
2025-04-15T11:46:58.8227604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.41,A,,,V,,V,,V*57
2025-04-15T11:46:59.8234141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.56,A,,,V,,V,,V*57
2025-04-15T11:47:00.8131177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.55,A,,,V,,V,,V*52
2025-04-15T11:47:01.8227403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.40,A,,,V,,V,,V*57
2025-04-15T11:47:02.8228180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.29,A,,,V,,V,,V*5B
2025-04-15T11:47:03.8229354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.58,A,,,V,,V,,V*5C
2025-04-15T11:47:04.8138342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.79,A,,,V,,V,,V*5C
2025-04-15T11:47:05.8134916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.78,A,,,V,,V,,V*5B
2025-04-15T11:47:06.8132581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.59,A,,,V,,V,,V*5B
2025-04-15T11:47:07.8139116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.43,A,,,V,,V,,V*52
2025-04-15T11:47:08.8135720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.59,A,,,V,,V,,V*5F
2025-04-15T11:47:09.8242193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.69,A,,,V,,V,,V*58
2025-04-15T11:47:10.8139979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.70,A,,,V,,V,,V*52
2025-04-15T11:47:11.8139569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.63,A,,,V,,V,,V*50
2025-04-15T11:47:12.8236538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.68,A,,,V,,V,,V*56
2025-04-15T11:47:13.8143484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-04-15T11:47:14.8140995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.78,A,,,V,,V,,V*56
2025-04-15T11:47:15.8243076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-04-15T11:47:16.8140125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-04-15T11:47:17.8147676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-15T11:47:18.8144243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-15T11:47:19.8140853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-04-15T11:47:20.8147663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-04-15T11:47:21.8144032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-04-15T11:47:22.8147132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-15T11:47:23.8149302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-15T11:47:24.8146030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-15T11:47:25.8152681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-04-15T11:47:26.8151648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-15T11:47:27.8150213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-15T11:47:28.8152663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-15T11:47:29.8154848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-04-15T11:47:30.8156752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-04-15T11:47:31.8149406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-04-15T11:47:32.8153634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-04-15T11:47:33.8158967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.08,A,,,V,,V,,V*5E
2025-04-15T11:47:34.8151440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.12,A,,,V,,V,,V*51
2025-04-15T11:47:35.8160081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-04-15T11:47:36.8155623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-04-15T11:47:37.8153899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-04-15T11:47:38.8157008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-04-15T11:47:39.8153485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-04-15T11:47:40.8061168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-04-15T11:47:41.8057747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-04-15T11:47:42.8163740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.79,A,,,V,,V,,V*5D
2025-04-15T11:47:43.8162947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.62,A,,,V,,V,,V*50
2025-04-15T11:47:44.8165016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.65,A,,,V,,V,,V*51
2025-04-15T11:47:45.8061994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.73,A,,,V,,V,,V*56
2025-04-15T11:47:46.8168243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.71,A,,,V,,V,,V*54
2025-04-15T11:47:47.8065214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.49,A,,,V,,V,,V*59
2025-04-15T11:47:48.8161445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.40,A,,,V,,V,,V*51
2025-04-15T11:47:49.8167880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.60,A,,,V,,V,,V*55
2025-04-15T11:47:50.8164008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.72,A,,,V,,V,,V*52
2025-04-15T11:47:51.8170712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.68,A,,,V,,V,,V*5C
2025-04-15T11:47:52.8064804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.46,A,,,V,,V,,V*5D
2025-04-15T11:47:53.8171112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.45,A,,,V,,V,,V*53
2025-04-15T11:47:54.8164678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.60,A,,,V,,V,,V*50
2025-04-15T11:47:55.8171190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.64,A,,,V,,V,,V*51
2025-04-15T11:47:56.8167891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.58,A,,,V,,V,,V*52
2025-04-15T11:47:57.8068768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.36,A,,,V,,V,,V*54
2025-04-15T11:47:58.8168265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.37,A,,,V,,V,,V*56
2025-04-15T11:47:59.8075250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.55,A,,,V,,V,,V*54
2025-04-15T11:48:00.8071654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.60,A,,,V,,V,,V*50
2025-04-15T11:48:01.8069093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.42,A,,,V,,V,,V*50
2025-04-15T11:48:02.8075800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.39,A,,,V,,V,,V*5E
2025-04-15T11:48:03.8073790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.61,A,,,V,,V,,V*53
2025-04-15T11:48:04.8179648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.68,A,,,V,,V,,V*5E
2025-04-15T11:48:05.8076707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.62,A,,,V,,V,,V*52
2025-04-15T11:48:06.8073442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.40,A,,,V,,V,,V*53
2025-04-15T11:48:07.8079898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.26,A,,,V,,V,,V*52
2025-04-15T11:48:08.8076657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.48,A,,,V,,V,,V*53
2025-04-15T11:48:09.8083387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.64,A,,,V,,V,,V*53
2025-04-15T11:48:10.8079987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.66,A,,,V,,V,,V*50
2025-04-15T11:48:11.8079109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.65,A,,,V,,V,,V*50
2025-04-15T11:48:12.8081343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.51,A,,,V,,V,,V*54
2025-04-15T11:48:13.8087212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.37,A,,,V,,V,,V*51
2025-04-15T11:48:14.8085119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.51,A,,,V,,V,,V*51
2025-04-15T11:48:15.8080293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.65,A,,,V,,V,,V*53
2025-04-15T11:48:16.8086858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.74,A,,,V,,V,,V*5D
2025-04-15T11:48:17.8083485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.81,A,,,V,,V,,V*59
2025-04-15T11:48:18.8090032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.74,A,,,V,,V,,V*56
2025-04-15T11:48:19.8086787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.57,A,,,V,,V,,V*54
2025-04-15T11:48:20.8083384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.66,A,,,V,,V,,V*50
2025-04-15T11:48:21.8090314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.84,A,,,V,,V,,V*5A
2025-04-15T11:48:22.8086577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.86,A,,,V,,V,,V*5C
2025-04-15T11:48:23.8093786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.75,A,,,V,,V,,V*52
2025-04-15T11:48:24.8091972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.52,A,,,V,,V,,V*58
2025-04-15T11:48:25.8088545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.36,A,,,V,,V,,V*54
2025-04-15T11:48:26.8089005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.57,A,,,V,,V,,V*5C
2025-04-15T11:48:27.8088285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.73,A,,,V,,V,,V*53
2025-04-15T11:48:28.8094903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.78,A,,,V,,V,,V*5B
2025-04-15T11:48:29.8095794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.71,A,,,V,,V,,V*56
2025-04-15T11:48:30.8092419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.52,A,,,V,,V,,V*54
2025-04-15T11:48:31.8098913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.37,A,,,V,,V,,V*56
2025-04-15T11:48:32.8095592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.51,A,,,V,,V,,V*51
2025-04-15T11:48:33.8093609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.67,A,,,V,,V,,V*54
2025-04-15T11:48:34.8095766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.74,A,,,V,,V,,V*55
2025-04-15T11:48:35.8093829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.72,A,,,V,,V,,V*54
2025-04-15T11:48:36.8102989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.52,A,,,V,,V,,V*55
2025-04-15T11:48:37.8102096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.37,A,,,V,,V,,V*54
2025-04-15T11:48:38.8000570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.55,A,,,V,,V,,V*50
2025-04-15T11:48:39.8102008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.56,A,,,V,,V,,V*56
2025-04-15T11:48:40.8097323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.44,A,,,V,,V,,V*50
2025-04-15T11:48:41.8098987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.19,A,,,V,,V,,V*5D
2025-04-15T11:48:42.8105778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.09,A,,,V,,V,,V*5E
2025-04-15T11:48:43.8102997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.27,A,,,V,,V,,V*55
2025-04-15T11:48:44.8101667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.41,A,,,V,,V,,V*51
2025-04-15T11:48:45.8108058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.38,A,,,V,,V,,V*5A
2025-04-15T11:48:46.8002965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.23,A,,,V,,V,,V*55
2025-04-15T11:48:47.8110988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.10,A,,,V,,V,,V*52
2025-04-15T11:48:48.8107604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.31,A,,,V,,V,,V*56
2025-04-15T11:48:49.8002622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.50,A,,,V,,V,,V*55
2025-04-15T11:48:50.8108818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.56,A,,,V,,V,,V*52
2025-04-15T11:48:51.8106576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.43,A,,,V,,V,,V*59
2025-04-15T11:48:52.8107873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.18,A,,,V,,V,,V*57
2025-04-15T11:48:53.8114088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.33,A,,,V,,V,,V*55
2025-04-15T11:48:54.8110729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.57,A,,,V,,V,,V*51
2025-04-15T11:48:55.8107412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.68,A,,,V,,V,,V*5B
2025-04-15T11:48:56.8114126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.66,A,,,V,,V,,V*55
2025-04-15T11:48:57.8012286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.49,A,,,V,,V,,V*5A
2025-04-15T11:48:58.8118522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.37,A,,,V,,V,,V*54
2025-04-15T11:48:59.8015802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.49,A,,,V,,V,,V*5A
2025-04-15T11:49:00.8111528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.59,A,,,V,,V,,V*58
2025-04-15T11:49:01.8118213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.65,A,,,V,,V,,V*52
2025-04-15T11:49:02.8111847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.64,A,,,V,,V,,V*53
2025-04-15T11:49:03.8113222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.51,A,,,V,,V,,V*53
2025-04-15T11:49:04.8020309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.29,A,,,V,,V,,V*55
2025-04-15T11:49:05.8116583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.36,A,,,V,,V,,V*50
2025-04-15T11:49:06.8019263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.61,A,,,V,,V,,V*59
2025-04-15T11:49:07.8018721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.79,A,,,V,,V,,V*50
2025-04-15T11:49:08.8025402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.86,A,,,V,,V,,V*5A
2025-04-15T11:49:09.8023261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.75,A,,,V,,V,,V*55
2025-04-15T11:49:10.8019804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.50,A,,,V,,V,,V*50
2025-04-15T11:49:11.8019956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.55,A,,,V,,V,,V*5E
2025-04-15T11:49:12.8026495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.77,A,,,V,,V,,V*5F
2025-04-15T11:49:13.8023387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.98,A,,,V,,V,,V*50
2025-04-15T11:49:14.8028891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.96,A,,,V,,V,,V*50
2025-04-15T11:49:15.8025777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.74,A,,,V,,V,,V*53
2025-04-15T11:49:16.8023089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.48,A,,,V,,V,,V*59
2025-04-15T11:49:17.8032281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.59,A,,,V,,V,,V*59
2025-04-15T11:49:18.8028805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.76,A,,,V,,V,,V*59
2025-04-15T11:49:19.8025666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-04-15T11:49:20.8032139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-04-15T11:49:21.8028891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.59,A,,,V,,V,,V*55
2025-04-15T11:49:22.8035395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.44,A,,,V,,V,,V*56
2025-04-15T11:49:23.8027950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.59,A,,,V,,V,,V*5A
2025-04-15T11:49:24.8034531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.66,A,,,V,,V,,V*56
2025-04-15T11:49:25.8031183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.62,A,,,V,,V,,V*52
2025-04-15T11:49:26.8032792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.47,A,,,V,,V,,V*55
2025-04-15T11:49:27.8040125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.27,A,,,V,,V,,V*57
2025-04-15T11:49:28.8040374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.40,A,,,V,,V,,V*5D
2025-04-15T11:49:29.8036559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.58,A,,,V,,V,,V*54
2025-04-15T11:49:30.8041160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.56,A,,,V,,V,,V*53
2025-04-15T11:49:31.8033425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.41,A,,,V,,V,,V*54
2025-04-15T11:49:32.8042304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.20,A,,,V,,V,,V*53
2025-04-15T11:49:33.8040291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.16,A,,,V,,V,,V*5E
2025-04-15T11:49:34.8036751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.35,A,,,V,,V,,V*56
2025-04-15T11:49:35.8043386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.49,A,,,V,,V,,V*59
2025-04-15T11:49:36.8040030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.49,A,,,V,,V,,V*5B
2025-04-15T11:49:37.8038342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.35,A,,,V,,V,,V*5E
2025-04-15T11:49:38.8046976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.13,A,,,V,,V,,V*54
2025-04-15T11:49:39.8043355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.16,A,,,V,,V,,V*54
2025-04-15T11:49:40.8041232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.30,A,,,V,,V,,V*5A
2025-04-15T11:49:41.8047777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.34,A,,,V,,V,,V*58
2025-04-15T11:49:42.8048734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.34,A,,,V,,V,,V*51
2025-04-15T11:49:43.7937872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.26,A,,,V,,V,,V*5B
2025-04-15T11:49:44.7930838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.05,A,,,V,,V,,V*57
2025-04-15T11:49:45.7808804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-0.90,A,,,V,,V,,V*5C
2025-04-15T11:49:46.7908434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.15,A,,,V,,V,,V*57
2025-04-15T11:49:47.7905112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.35,A,,,V,,V,,V*50
2025-04-15T11:49:48.7812873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.47,A,,,V,,V,,V*55
2025-04-15T11:49:49.7908501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.42,A,,,V,,V,,V*58
2025-04-15T11:49:50.7906117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.18,A,,,V,,V,,V*56
2025-04-15T11:49:51.7912665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.06,A,,,V,,V,,V*50
2025-04-15T11:49:52.7809879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.23,A,,,V,,V,,V*56
2025-04-15T11:49:53.7809362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.32,A,,,V,,V,,V*5E
2025-04-15T11:49:54.7915148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.41,A,,,V,,V,,V*53
2025-04-15T11:49:55.7912858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.39,A,,,V,,V,,V*5C
2025-04-15T11:49:56.7909478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.31,A,,,V,,V,,V*5A
2025-04-15T11:49:57.7810829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.29,A,,,V,,V,,V*5B
2025-04-15T11:49:58.7817646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.30,A,,,V,,V,,V*59
2025-04-15T11:49:59.7814916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.50,A,,,V,,V,,V*52
2025-04-15T11:50:00.7816568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.65,A,,,V,,V,,V*56
2025-04-15T11:50:01.7819353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.60,A,,,V,,V,,V*50
2025-04-15T11:50:02.7814189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.47,A,,,V,,V,,V*56
2025-04-15T11:50:03.7820773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.28,A,,,V,,V,,V*5D
2025-04-15T11:50:04.7818708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.42,A,,,V,,V,,V*57
2025-04-15T11:50:05.7815427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.64,A,,,V,,V,,V*51
2025-04-15T11:50:06.7835486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.72,A,,,V,,V,,V*55
2025-04-15T11:50:07.7817709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-04-15T11:50:08.7824294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.53,A,,,V,,V,,V*52
2025-04-15T11:50:09.7821085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.35,A,,,V,,V,,V*54
2025-04-15T11:50:10.7827503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.58,A,,,V,,V,,V*5C
2025-04-15T11:50:11.7829033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.75,A,,,V,,V,,V*56
2025-04-15T11:50:12.7825697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-04-15T11:50:13.7822655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.65,A,,,V,,V,,V*54
2025-04-15T11:50:14.7828390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.44,A,,,V,,V,,V*55
2025-04-15T11:50:15.7824857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.48,A,,,V,,V,,V*54
2025-04-15T11:50:16.7822765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.62,A,,,V,,V,,V*51
2025-04-15T11:50:17.7829237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.66,A,,,V,,V,,V*52
2025-04-15T11:50:18.7825805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.63,A,,,V,,V,,V*51
2025-04-15T11:50:19.7832703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.54,A,,,V,,V,,V*54
2025-04-15T11:50:20.7829238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.49,A,,,V,,V,,V*58
2025-04-15T11:50:21.7835862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.53,A,,,V,,V,,V*53
2025-04-15T11:50:22.7832512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.58,A,,,V,,V,,V*5D
2025-04-15T11:50:23.7829201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.70,A,,,V,,V,,V*52
2025-04-15T11:50:24.7835665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.72,A,,,V,,V,,V*57
2025-04-15T11:50:25.7830668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-04-15T11:50:26.7839064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-04-15T11:50:27.7837676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.67,A,,,V,,V,,V*5A
2025-04-15T11:50:28.7832969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.60,A,,,V,,V,,V*56
2025-04-15T11:50:29.7839586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-04-15T11:50:30.7834028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.87,A,,,V,,V,,V*55
2025-04-15T11:50:31.7839618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-04-15T11:50:32.7837676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.67,A,,,V,,V,,V*53
2025-04-15T11:50:33.7844196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.48,A,,,V,,V,,V*5A
2025-04-15T11:50:34.7844122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.53,A,,,V,,V,,V*50
2025-04-15T11:50:35.7741255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.77,A,,,V,,V,,V*54
2025-04-15T11:50:36.7837304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-04-15T11:50:37.7744765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.83,A,,,V,,V,,V*5C
2025-04-15T11:50:38.7778725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.69,A,,,V,,V,,V*5A
2025-04-15T11:50:39.7745508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.49,A,,,V,,V,,V*5B
2025-04-15T11:50:40.7844267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.53,A,,,V,,V,,V*51
2025-04-15T11:50:41.7841210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.69,A,,,V,,V,,V*5C
2025-04-15T11:50:42.7847665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.81,A,,,V,,V,,V*59
2025-04-15T11:50:43.7844329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.86,A,,,V,,V,,V*5B
2025-04-15T11:50:44.7852166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.86,A,,,V,,V,,V*51
2025-04-15T11:50:45.7848632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.68,A,,,V,,V,,V*51
2025-04-15T11:50:46.7745787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.47,A,,,V,,V,,V*52
2025-04-15T11:50:47.7852191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.63,A,,,V,,V,,V*5A
2025-04-15T11:50:48.7846336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.76,A,,,V,,V,,V*57
2025-04-15T11:50:49.7851886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.80,A,,,V,,V,,V*53
2025-04-15T11:50:50.7848610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.83,A,,,V,,V,,V*56
2025-04-15T11:50:51.7756853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.72,A,,,V,,V,,V*56
2025-04-15T11:50:52.7757958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.46,A,,,V,,V,,V*53
2025-04-15T11:50:53.7857139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.37,A,,,V,,V,,V*51
2025-04-15T11:50:54.7752456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.55,A,,,V,,V,,V*52
2025-04-15T11:50:55.7771000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.72,A,,,V,,V,,V*5C
2025-04-15T11:50:56.7755840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.82,A,,,V,,V,,V*53
2025-04-15T11:50:57.7752437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.80,A,,,V,,V,,V*52
2025-04-15T11:50:58.7853171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.54,A,,,V,,V,,V*5D
2025-04-15T11:50:59.7760304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.44,A,,,V,,V,,V*57
2025-04-15T11:51:00.7756971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.60,A,,,V,,V,,V*5A
2025-04-15T11:51:01.7862020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.65,A,,,V,,V,,V*55
2025-04-15T11:51:02.7759129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.62,A,,,V,,V,,V*54
2025-04-15T11:51:03.7755790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.48,A,,,V,,V,,V*5A
2025-04-15T11:51:04.7762294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.30,A,,,V,,V,,V*57
2025-04-15T11:51:05.7759125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.29,A,,,V,,V,,V*5D
2025-04-15T11:51:06.7765982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.53,A,,,V,,V,,V*51
2025-04-15T11:51:07.7765757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.66,A,,,V,,V,,V*5D
2025-04-15T11:51:08.7762186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.72,A,,,V,,V,,V*52
2025-04-15T11:51:09.7769726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.63,A,,,V,,V,,V*58
2025-04-15T11:51:10.7766117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.54,A,,,V,,V,,V*54
2025-04-15T11:51:11.7763224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.56,A,,,V,,V,,V*50
2025-04-15T11:51:12.7769696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.79,A,,,V,,V,,V*5D
2025-04-15T11:51:13.7869555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.91,A,,,V,,V,,V*5B
2025-04-15T11:51:14.7768850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.94,A,,,V,,V,,V*5E
2025-04-15T11:51:15.7765495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.84,A,,,V,,V,,V*5B
2025-04-15T11:51:16.7769806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.72,A,,,V,,V,,V*54
2025-04-15T11:51:17.7771947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.69,A,,,V,,V,,V*5B
2025-04-15T11:51:18.7768703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-04-15T11:51:19.7775228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.98,A,,,V,,V,,V*55
2025-04-15T11:51:20.7771924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-15T11:51:21.7768599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-15T11:51:22.7775244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-04-15T11:51:23.7771983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.79,A,,,V,,V,,V*51
2025-04-15T11:51:24.7778345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-15T11:51:25.7775054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-04-15T11:51:26.7781541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.08,A,,,V,,V,,V*5A
2025-04-15T11:51:27.7778179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.97,A,,,V,,V,,V*5F
2025-04-15T11:51:28.7775060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.83,A,,,V,,V,,V*58
2025-04-15T11:51:29.7775909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.68,A,,,V,,V,,V*58
2025-04-15T11:51:30.7782363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.60,A,,,V,,V,,V*57
2025-04-15T11:51:31.7778862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.76,A,,,V,,V,,V*52
2025-04-15T11:51:32.7785633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-04-15T11:51:33.7782442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.85,A,,,V,,V,,V*5A
2025-04-15T11:51:34.7779222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.65,A,,,V,,V,,V*56
2025-04-15T11:51:35.7785709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.40,A,,,V,,V,,V*50
2025-04-15T11:51:36.7782198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.53,A,,,V,,V,,V*53
2025-04-15T11:51:37.7689397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.72,A,,,V,,V,,V*5A
2025-04-15T11:51:38.7785481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.81,A,,,V,,V,,V*57
2025-04-15T11:51:39.7782584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.79,A,,,V,,V,,V*5F
2025-04-15T11:51:40.7689492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.55,A,,,V,,V,,V*50
2025-04-15T11:51:41.7785807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.38,A,,,V,,V,,V*59
2025-04-15T11:51:42.7788406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.49,A,,,V,,V,,V*59
2025-04-15T11:51:43.7785126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.63,A,,,V,,V,,V*53
2025-04-15T11:51:44.7788715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.71,A,,,V,,V,,V*52
2025-04-15T11:51:45.7787538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.76,A,,,V,,V,,V*50
2025-04-15T11:51:46.7794124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.79,A,,,V,,V,,V*5E
2025-04-15T11:51:47.7690785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.76,A,,,V,,V,,V*55
2025-04-15T11:51:48.7787772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.61,A,,,V,,V,,V*59
2025-04-15T11:51:49.7694667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.47,A,,,V,,V,,V*57
2025-04-15T11:51:50.7794133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.55,A,,,V,,V,,V*56
2025-04-15T11:51:51.7690023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.76,A,,,V,,V,,V*57
2025-04-15T11:51:52.7791869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.85,A,,,V,,V,,V*5C
2025-04-15T11:51:53.7799964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-04-15T11:51:54.7697086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.80,A,,,V,,V,,V*5C
2025-04-15T11:51:55.7701347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.68,A,,,V,,V,,V*56
2025-04-15T11:51:56.7696544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.68,A,,,V,,V,,V*5C
2025-04-15T11:51:57.7698466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-04-15T11:51:58.7695064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-04-15T11:51:59.7696148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-04-15T11:52:00.7702702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-04-15T11:52:01.7803715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-15T11:52:02.7800316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-15T11:52:03.7707550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-15T11:52:04.7803484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-04-15T11:52:05.7700558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-15T11:52:06.7802517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-15T11:52:07.7809019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-04-15T11:52:08.7706155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-04-15T11:52:09.7706905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-04-15T11:52:10.7804770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-04-15T11:52:11.7811363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-15T11:52:12.7711876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.17,A,,,V,,V,,V*52
2025-04-15T11:52:13.7708611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-04-15T11:52:14.7715230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-04-15T11:52:15.7712024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-04-15T11:52:16.7708440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-04-15T11:52:17.7715674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-04-15T11:52:18.7712573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-04-15T11:52:19.7719260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.24,A,,,V,,V,,V*5C
2025-04-15T11:52:20.7715595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.24,A,,,V,,V,,V*57
2025-04-15T11:52:21.7712226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.24,A,,,V,,V,,V*57
2025-04-15T11:52:22.7718693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.22,A,,,V,,V,,V*50
2025-04-15T11:52:23.7715360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-15T11:52:24.7722141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-04-15T11:52:25.7718823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.17,A,,,V,,V,,V*53
2025-04-15T11:52:26.7714333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-15T11:52:27.7720892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-15T11:52:28.7717557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-15T11:52:29.7724118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-04-15T11:52:30.7720874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-15T11:52:31.7726566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-15T11:52:32.7719156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-04-15T11:52:33.7725975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-04-15T11:52:34.7729230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-04-15T11:52:35.7724558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-04-15T11:52:36.7731576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-04-15T11:52:37.7728106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-04-15T11:52:38.7724812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-04-15T11:52:39.7731346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-04-15T11:52:40.7628383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.80,A,,,V,,V,,V*5B
2025-04-15T11:52:41.7625536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.71,A,,,V,,V,,V*53
2025-04-15T11:52:42.7728345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-04-15T11:52:43.7634982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-04-15T11:52:44.7731036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.33,A,,,V,,V,,V*57
2025-04-15T11:52:45.7728929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-04-15T11:52:46.7729903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.88,A,,,V,,V,,V*51
2025-04-15T11:52:47.7735535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.88,A,,,V,,V,,V*55
2025-04-15T11:52:48.7730557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.00,A,,,V,,V,,V*56
2025-04-15T11:52:49.7737753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.05,A,,,V,,V,,V*57
2025-04-15T11:52:50.7639360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.00,A,,,V,,V,,V*56
2025-04-15T11:52:51.7736860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.83,A,,,V,,V,,V*5E
2025-04-15T11:52:52.7735473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.66,A,,,V,,V,,V*52
2025-04-15T11:52:53.7638264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.76,A,,,V,,V,,V*5E
2025-04-15T11:52:54.7637392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.86,A,,,V,,V,,V*5F
2025-04-15T11:52:55.7743243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.87,A,,,V,,V,,V*5B
2025-04-15T11:52:56.7640241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.75,A,,,V,,V,,V*5C
2025-04-15T11:52:57.7736456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.83,A,,,V,,V,,V*59
2025-04-15T11:52:58.7743079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-15T11:52:59.7640053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.98,A,,,V,,V,,V*5F
2025-04-15T11:53:00.7738073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.87,A,,,V,,V,,V*5D
2025-04-15T11:53:01.7746373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.83,A,,,V,,V,,V*5B
2025-04-15T11:53:02.7745299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.90,A,,,V,,V,,V*5B
2025-04-15T11:53:03.7642146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.93,A,,,V,,V,,V*54
2025-04-15T11:53:04.7745791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.86,A,,,V,,V,,V*5E
2025-04-15T11:53:05.7649347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.75,A,,,V,,V,,V*57
2025-04-15T11:53:06.7647004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.78,A,,,V,,V,,V*58
2025-04-15T11:53:07.7643649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-15T11:53:08.7650216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-15T11:53:09.7747205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-15T11:53:10.7645230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.79,A,,,V,,V,,V*58
2025-04-15T11:53:11.7647142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-04-15T11:53:12.7655563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-15T11:53:13.7654841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-04-15T11:53:14.7654018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.88,A,,,V,,V,,V*53
2025-04-15T11:53:15.7650574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.71,A,,,V,,V,,V*53
2025-04-15T11:53:16.7657773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.87,A,,,V,,V,,V*5A
2025-04-15T11:53:17.7654457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-04-15T11:53:18.7651056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-15T11:53:19.7657809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.98,A,,,V,,V,,V*51
2025-04-15T11:53:20.7654126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.71,A,,,V,,V,,V*53
2025-04-15T11:53:21.7660842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.55,A,,,V,,V,,V*54
2025-04-15T11:53:22.7657378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.71,A,,,V,,V,,V*54
2025-04-15T11:53:23.7664185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.79,A,,,V,,V,,V*52
2025-04-15T11:53:24.7660823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.87,A,,,V,,V,,V*50
2025-04-15T11:53:25.7662103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.83,A,,,V,,V,,V*51
2025-04-15T11:53:26.7658610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.64,A,,,V,,V,,V*59
2025-04-15T11:53:27.7665165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.39,A,,,V,,V,,V*5B
2025-04-15T11:53:28.7664676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.43,A,,,V,,V,,V*5B
2025-04-15T11:53:29.7659774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.59,A,,,V,,V,,V*5E
2025-04-15T11:53:30.7666189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.62,A,,,V,,V,,V*5F
2025-04-15T11:53:31.7663520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.61,A,,,V,,V,,V*51
2025-04-15T11:53:32.7670242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.45,A,,,V,,V,,V*5D
2025-04-15T11:53:33.7661798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.16,A,,,V,,V,,V*54
2025-04-15T11:53:34.7668373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.10,A,,,V,,V,,V*5F
2025-04-15T11:53:35.7566254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.29,A,,,V,,V,,V*5E
2025-04-15T11:53:36.7672269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.34,A,,,V,,V,,V*53
2025-04-15T11:53:37.7668973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.34,A,,,V,,V,,V*54
2025-04-15T11:53:38.7569052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.25,A,,,V,,V,,V*55
2025-04-15T11:53:39.7666674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.15,A,,,V,,V,,V*54
2025-04-15T11:53:40.7673134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.12,A,,,V,,V,,V*5C
2025-04-15T11:53:41.7694636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.15,A,,,V,,V,,V*53
2025-04-15T11:53:42.7669483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.18,A,,,V,,V,,V*51
2025-04-15T11:53:43.7676129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.38,A,,,V,,V,,V*5D
2025-04-15T11:53:44.7672703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.61,A,,,V,,V,,V*57
2025-04-15T11:53:45.7579011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.71,A,,,V,,V,,V*54
2025-04-15T11:53:46.7575728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.71,A,,,V,,V,,V*57
2025-04-15T11:53:47.7576851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.71,A,,,V,,V,,V*57
2025-04-15T11:53:48.7573366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.70,A,,,V,,V,,V*50
2025-04-15T11:53:49.7679619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.71,A,,,V,,V,,V*56
2025-04-15T11:53:50.7576775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.75,A,,,V,,V,,V*57
2025-04-15T11:53:51.7682808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-15T11:53:52.7675740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-15T11:53:53.7681810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-15T11:53:54.7578672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-04-15T11:53:55.7585822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-04-15T11:53:56.7580923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-04-15T11:53:57.7587580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.75,A,,,V,,V,,V*57
2025-04-15T11:53:58.7683851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.81,A,,,V,,V,,V*5D
2025-04-15T11:53:59.7580899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-04-15T11:54:00.7568006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-15T11:54:01.7494024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.00,A,,,V,,V,,V*53
2025-04-15T11:54:02.7444714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.77,A,,,V,,V,,V*54
2025-04-15T11:54:03.7551060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.60,A,,,V,,V,,V*53
2025-04-15T11:54:04.7446286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.77,A,,,V,,V,,V*55
2025-04-15T11:54:05.7447330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.92,A,,,V,,V,,V*55
2025-04-15T11:54:06.7452829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.97,A,,,V,,V,,V*5C
2025-04-15T11:54:07.7449405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.83,A,,,V,,V,,V*5E
2025-04-15T11:54:08.7553268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.56,A,,,V,,V,,V*54
2025-04-15T11:54:09.7450533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.63,A,,,V,,V,,V*54
2025-04-15T11:54:10.7448381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.77,A,,,V,,V,,V*55
2025-04-15T11:54:11.7454963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.80,A,,,V,,V,,V*56
2025-04-15T11:54:12.7448360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.73,A,,,V,,V,,V*55
2025-04-15T11:54:13.7457385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.48,A,,,V,,V,,V*59
2025-04-15T11:54:14.7454189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.32,A,,,V,,V,,V*53
2025-04-15T11:54:15.7450813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.48,A,,,V,,V,,V*58
2025-04-15T11:54:16.7459510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.56,A,,,V,,V,,V*56
2025-04-15T11:54:17.7456028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.51,A,,,V,,V,,V*57
2025-04-15T11:54:18.7452559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.37,A,,,V,,V,,V*50
2025-04-15T11:54:19.7459153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.21,A,,,V,,V,,V*57
2025-04-15T11:54:20.7456050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.18,A,,,V,,V,,V*51
2025-04-15T11:54:21.7462651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.32,A,,,V,,V,,V*57
2025-04-15T11:54:22.7454956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.42,A,,,V,,V,,V*5F
2025-04-15T11:54:23.7457331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.48,A,,,V,,V,,V*5F
2025-04-15T11:54:24.7463826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.50,A,,,V,,V,,V*57
2025-04-15T11:54:25.7460542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.43,A,,,V,,V,,V*52
2025-04-15T11:54:26.7463840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.31,A,,,V,,V,,V*5A
2025-04-15T11:54:27.7464941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.37,A,,,V,,V,,V*55
2025-04-15T11:54:28.7461603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.57,A,,,V,,V,,V*52
2025-04-15T11:54:29.7469024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.69,A,,,V,,V,,V*57
2025-04-15T11:54:30.7467422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.67,A,,,V,,V,,V*59
2025-04-15T11:54:31.7364593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.48,A,,,V,,V,,V*5F
2025-04-15T11:54:32.7471332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.32,A,,,V,,V,,V*55
2025-04-15T11:54:33.7368354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.52,A,,,V,,V,,V*51
2025-04-15T11:54:34.7369248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.63,A,,,V,,V,,V*51
2025-04-15T11:54:35.7471151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.64,A,,,V,,V,,V*53
2025-04-15T11:54:36.7469223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.55,A,,,V,,V,,V*51
2025-04-15T11:54:37.7465906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.29,A,,,V,,V,,V*59
2025-04-15T11:54:38.7373130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.20,A,,,V,,V,,V*57
2025-04-15T11:54:39.7469915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.40,A,,,V,,V,,V*50
2025-04-15T11:54:40.7476518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.52,A,,,V,,V,,V*53
2025-04-15T11:54:41.7373471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.54,A,,,V,,V,,V*56
2025-04-15T11:54:42.7469682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.39,A,,,V,,V,,V*53
2025-04-15T11:54:43.7476736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.16,A,,,V,,V,,V*53
2025-04-15T11:54:44.7478985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.33,A,,,V,,V,,V*58
2025-04-15T11:54:45.7376011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.52,A,,,V,,V,,V*52
2025-04-15T11:54:46.7473307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.53,A,,,V,,V,,V*5F
2025-04-15T11:54:47.7379884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.47,A,,,V,,V,,V*56
2025-04-15T11:54:48.7475682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.33,A,,,V,,V,,V*57
2025-04-15T11:54:49.7382584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.21,A,,,V,,V,,V*56
2025-04-15T11:54:50.7479286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.39,A,,,V,,V,,V*5C
2025-04-15T11:54:51.7475517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.62,A,,,V,,V,,V*57
2025-04-15T11:54:52.7475845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.73,A,,,V,,V,,V*54
2025-04-15T11:54:53.7383124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.75,A,,,V,,V,,V*5C
2025-04-15T11:54:54.7482380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.60,A,,,V,,V,,V*51
2025-04-15T11:54:55.7382511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.35,A,,,V,,V,,V*52
2025-04-15T11:54:56.7378810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.50,A,,,V,,V,,V*5B
2025-04-15T11:54:57.7385726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.77,A,,,V,,V,,V*55
2025-04-15T11:54:58.7481805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-04-15T11:54:59.7488548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.90,A,,,V,,V,,V*5A
2025-04-15T11:55:00.7484084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.69,A,,,V,,V,,V*5D
2025-04-15T11:55:01.7389878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.58,A,,,V,,V,,V*5D
2025-04-15T11:55:02.7382532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.70,A,,,V,,V,,V*52
2025-04-15T11:55:03.7389158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.73,A,,,V,,V,,V*51
2025-04-15T11:55:04.7386539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.59,A,,,V,,V,,V*59
2025-04-15T11:55:05.7393317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.39,A,,,V,,V,,V*5D
2025-04-15T11:55:06.7390714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.48,A,,,V,,V,,V*58
2025-04-15T11:55:07.7486906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.68,A,,,V,,V,,V*57
2025-04-15T11:55:08.7393953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.75,A,,,V,,V,,V*5B
2025-04-15T11:55:09.7390673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.73,A,,,V,,V,,V*53
2025-04-15T11:55:10.7388162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.56,A,,,V,,V,,V*5A
2025-04-15T11:55:11.7394820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.34,A,,,V,,V,,V*5F
2025-04-15T11:55:12.7399000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.51,A,,,V,,V,,V*5D
2025-04-15T11:55:13.7390819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.67,A,,,V,,V,,V*57
2025-04-15T11:55:14.7400019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.71,A,,,V,,V,,V*55
2025-04-15T11:55:15.7396635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.67,A,,,V,,V,,V*53
2025-04-15T11:55:16.7393319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.52,A,,,V,,V,,V*51
2025-04-15T11:55:17.7400037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.27,A,,,V,,V,,V*54
2025-04-15T11:55:18.7397145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.33,A,,,V,,V,,V*56
2025-04-15T11:55:19.7403451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.45,A,,,V,,V,,V*53
2025-04-15T11:55:20.7399931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.36,A,,,V,,V,,V*51
2025-04-15T11:55:21.7396423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.23,A,,,V,,V,,V*57
2025-04-15T11:55:22.7399162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.29,A,,,V,,V,,V*5E
2025-04-15T11:55:23.7398111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.47,A,,,V,,V,,V*5A
2025-04-15T11:55:24.7406255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.49,A,,,V,,V,,V*5A
2025-04-15T11:55:25.7402881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.39,A,,,V,,V,,V*5B
2025-04-15T11:55:26.7400483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.28,A,,,V,,V,,V*58
2025-04-15T11:55:27.7407305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.30,A,,,V,,V,,V*56
2025-04-15T11:55:28.7403623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.38,A,,,V,,V,,V*5C
2025-04-15T11:55:29.7406006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.52,A,,,V,,V,,V*57
2025-04-15T11:55:30.7411535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.63,A,,,V,,V,,V*53
2025-04-15T11:55:31.7423736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.66,A,,,V,,V,,V*5A
2025-04-15T11:55:32.7409252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.51,A,,,V,,V,,V*5F
2025-04-15T11:55:33.7405919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.47,A,,,V,,V,,V*55
2025-04-15T11:55:34.7413191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.67,A,,,V,,V,,V*5A
2025-04-15T11:55:35.7409833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.74,A,,,V,,V,,V*55
2025-04-15T11:55:36.7410359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.71,A,,,V,,V,,V*5E
2025-04-15T11:55:37.7416451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.64,A,,,V,,V,,V*56
2025-04-15T11:55:38.7412946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.62,A,,,V,,V,,V*57
2025-04-15T11:55:39.7409645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.68,A,,,V,,V,,V*5D
2025-04-15T11:55:40.7316740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.75,A,,,V,,V,,V*58
2025-04-15T11:55:41.7413481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-04-15T11:55:42.7418696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-04-15T11:55:43.7417877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-04-15T11:55:44.7416350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-04-15T11:55:45.7315237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.70,A,,,V,,V,,V*5C
2025-04-15T11:55:46.7321808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-04-15T11:55:47.7419587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-04-15T11:55:48.7421199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-15T11:55:49.7318370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-04-15T11:55:50.7324916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.70,A,,,V,,V,,V*53
2025-04-15T11:55:51.7344176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.50,A,,,V,,V,,V*51
2025-04-15T11:55:52.7319155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.65,A,,,V,,V,,V*57
2025-04-15T11:55:53.7325759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.74,A,,,V,,V,,V*55
2025-04-15T11:55:54.7323004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.68,A,,,V,,V,,V*50
2025-04-15T11:55:55.7429368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.55,A,,,V,,V,,V*54
2025-04-15T11:55:56.7327561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.38,A,,,V,,V,,V*5A
2025-04-15T11:55:57.7329854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.33,A,,,V,,V,,V*54
2025-04-15T11:55:58.7326477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.46,A,,,V,,V,,V*54
2025-04-15T11:55:59.7423076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.60,A,,,V,,V,,V*53
2025-04-15T11:56:00.7429329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.69,A,,,V,,V,,V*5D
2025-04-15T11:56:01.7326444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.73,A,,,V,,V,,V*5A
2025-04-15T11:56:02.7332922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.84,A,,,V,,V,,V*5F
2025-04-15T11:56:03.7325365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-04-15T11:56:04.7329911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-04-15T11:56:05.7336586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-04-15T11:56:06.7333070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.60,A,,,V,,V,,V*5F
2025-04-15T11:56:07.7329754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.70,A,,,V,,V,,V*5E
2025-04-15T11:56:08.7336443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.81,A,,,V,,V,,V*5E
2025-04-15T11:56:09.7333558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.88,A,,,V,,V,,V*55
2025-04-15T11:56:10.7335170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.84,A,,,V,,V,,V*5A
2025-04-15T11:56:11.7331895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.67,A,,,V,,V,,V*57
2025-04-15T11:56:12.7340035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.48,A,,,V,,V,,V*59
2025-04-15T11:56:13.7342277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.53,A,,,V,,V,,V*55
2025-04-15T11:56:14.7340128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.71,A,,,V,,V,,V*58
2025-04-15T11:56:15.7338448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.74,A,,,V,,V,,V*54
2025-04-15T11:56:16.7340508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.66,A,,,V,,V,,V*52
2025-04-15T11:56:17.7339295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.47,A,,,V,,V,,V*52
2025-04-15T11:56:18.7346041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.39,A,,,V,,V,,V*59
2025-04-15T11:56:19.7342562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.59,A,,,V,,V,,V*5F
2025-04-15T11:56:20.7339283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.69,A,,,V,,V,,V*5A
2025-04-15T11:56:21.7346013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.71,A,,,V,,V,,V*53
2025-04-15T11:56:22.7338951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.71,A,,,V,,V,,V*55
2025-04-15T11:56:23.7344101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.64,A,,,V,,V,,V*55
2025-04-15T11:56:24.7347509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.45,A,,,V,,V,,V*51
2025-04-15T11:56:25.7345944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.47,A,,,V,,V,,V*57
2025-04-15T11:56:26.7342742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.70,A,,,V,,V,,V*56
2025-04-15T11:56:27.7349192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.85,A,,,V,,V,,V*5A
2025-04-15T11:56:28.7346009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.87,A,,,V,,V,,V*5B
2025-04-15T11:56:29.7352436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.74,A,,,V,,V,,V*56
2025-04-15T11:56:30.7352468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.54,A,,,V,,V,,V*55
2025-04-15T11:56:31.7350905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.58,A,,,V,,V,,V*52
2025-04-15T11:56:32.7352580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.69,A,,,V,,V,,V*5B
2025-04-15T11:56:33.7349230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.72,A,,,V,,V,,V*51
2025-04-15T11:56:34.7356003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.71,A,,,V,,V,,V*57
2025-04-15T11:56:35.7352389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.63,A,,,V,,V,,V*55
2025-04-15T11:56:36.7349118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.65,A,,,V,,V,,V*52
2025-04-15T11:56:37.7355887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.77,A,,,V,,V,,V*52
2025-04-15T11:56:38.7255119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.78,A,,,V,,V,,V*50
2025-04-15T11:56:39.7351428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.58,A,,,V,,V,,V*5A
2025-04-15T11:56:40.7358323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.47,A,,,V,,V,,V*53
2025-04-15T11:56:41.7357934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.64,A,,,V,,V,,V*54
2025-04-15T11:56:42.7362981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.75,A,,,V,,V,,V*56
2025-04-15T11:56:43.7259536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.78,A,,,V,,V,,V*5C
2025-04-15T11:56:44.7260447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.70,A,,,V,,V,,V*52
2025-04-15T11:56:45.7356498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.53,A,,,V,,V,,V*53
2025-04-15T11:56:46.7360276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.41,A,,,V,,V,,V*55
2025-04-15T11:56:47.7257434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.49,A,,,V,,V,,V*59
2025-04-15T11:56:48.7265492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.64,A,,,V,,V,,V*5D
2025-04-15T11:56:49.7267570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.79,A,,,V,,V,,V*59
2025-04-15T11:56:50.7362079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.86,A,,,V,,V,,V*59
2025-04-15T11:56:51.7264432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.84,A,,,V,,V,,V*5A
2025-04-15T11:56:52.7360620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.66,A,,,V,,V,,V*55
2025-04-15T11:56:53.7267659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.54,A,,,V,,V,,V*56
2025-04-15T11:56:54.7264408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.74,A,,,V,,V,,V*50
2025-04-15T11:56:55.7270684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.83,A,,,V,,V,,V*5D
2025-04-15T11:56:56.7268385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.78,A,,,V,,V,,V*52
2025-04-15T11:56:57.7366587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.62,A,,,V,,V,,V*59
2025-04-15T11:56:58.7273439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.38,A,,,V,,V,,V*59
2025-04-15T11:56:59.7270212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.28,A,,,V,,V,,V*5C
2025-04-15T11:57:00.7268721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.51,A,,,V,,V,,V*55
2025-04-15T11:57:01.7275403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.74,A,,,V,,V,,V*54
2025-04-15T11:57:02.7267227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.82,A,,,V,,V,,V*59
2025-04-15T11:57:03.7274834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.79,A,,,V,,V,,V*5D
2025-04-15T11:57:04.7370287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.63,A,,,V,,V,,V*59
2025-04-15T11:57:05.7277245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.41,A,,,V,,V,,V*57
2025-04-15T11:57:06.7274242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.47,A,,,V,,V,,V*54
2025-04-15T11:57:07.7380396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.63,A,,,V,,V,,V*59
2025-04-15T11:57:08.7277159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.67,A,,,V,,V,,V*5B
2025-04-15T11:57:09.7273889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.66,A,,,V,,V,,V*59
2025-04-15T11:57:10.7276091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.49,A,,,V,,V,,V*55
2025-04-15T11:57:11.7282727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.22,A,,,V,,V,,V*5B
2025-04-15T11:57:12.7279554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.21,A,,,V,,V,,V*56
2025-04-15T11:57:13.7276512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.51,A,,,V,,V,,V*54
2025-04-15T11:57:14.7283573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.70,A,,,V,,V,,V*5F
2025-04-15T11:57:15.7276075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.76,A,,,V,,V,,V*5F
2025-04-15T11:57:16.7285078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.68,A,,,V,,V,,V*51
2025-04-15T11:57:17.7283648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.47,A,,,V,,V,,V*58
2025-04-15T11:57:18.7280108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.38,A,,,V,,V,,V*5B
2025-04-15T11:57:19.7286617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.60,A,,,V,,V,,V*5B
2025-04-15T11:57:20.7283104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.73,A,,,V,,V,,V*5F
2025-04-15T11:57:21.7289531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-1.75,A,,,V,,V,,V*5D
2025-04-15T11:57:22.7282702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.68,A,,,V,,V,,V*54
2025-04-15T11:57:23.7285862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.52,A,,,V,,V,,V*5A
2025-04-15T11:57:24.7283613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.29,A,,,V,,V,,V*55
2025-04-15T11:57:25.7290092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.40,A,,,V,,V,,V*5B
2025-04-15T11:57:26.7291154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.59,A,,,V,,V,,V*56
2025-04-15T11:57:27.7290378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-1.57,A,,,V,,V,,V*5C
2025-04-15T11:57:28.7287173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-1.51,A,,,V,,V,,V*5F
2025-04-15T11:57:29.7293759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.42,A,,,V,,V,,V*55
2025-04-15T11:57:30.7290456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.42,A,,,V,,V,,V*51
2025-04-15T11:57:31.7287938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.48,A,,,V,,V,,V*5D
2025-04-15T11:57:32.7194880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.48,A,,,V,,V,,V*5D
2025-04-15T11:57:33.7295683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.42,A,,,V,,V,,V*53
2025-04-15T11:57:34.7294655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.61,A,,,V,,V,,V*51
2025-04-15T11:57:35.7292412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.72,A,,,V,,V,,V*50
2025-04-15T11:57:36.7299152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.74,A,,,V,,V,,V*51
2025-04-15T11:57:37.7295815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.62,A,,,V,,V,,V*56
2025-04-15T11:57:38.7292263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.40,A,,,V,,V,,V*56
2025-04-15T11:57:39.7298866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.38,A,,,V,,V,,V*5B
2025-04-15T11:57:40.7299652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.60,A,,,V,,V,,V*52
2025-04-15T11:57:41.7195133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.70,A,,,V,,V,,V*52
2025-04-15T11:57:42.7301324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.67,A,,,V,,V,,V*50
2025-04-15T11:57:43.7305256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.50,A,,,V,,V,,V*52
2025-04-15T11:57:44.7302083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.41,A,,,V,,V,,V*55
2025-04-15T11:57:45.7298342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.50,A,,,V,,V,,V*52
2025-04-15T11:57:46.7305004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.59,A,,,V,,V,,V*5C
2025-04-15T11:57:47.7301648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.60,A,,,V,,V,,V*57
2025-04-15T11:57:48.7208536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.45,A,,,V,,V,,V*54
2025-04-15T11:57:49.7304238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.47,A,,,V,,V,,V*56
2025-04-15T11:57:50.7302300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.64,A,,,V,,V,,V*51
2025-04-15T11:57:51.7209446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.70,A,,,V,,V,,V*51
2025-04-15T11:57:52.7305418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.61,A,,,V,,V,,V*55
2025-04-15T11:57:53.7212715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.42,A,,,V,,V,,V*57
2025-04-15T11:57:54.7207746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.33,A,,,V,,V,,V*55
2025-04-15T11:57:55.7206370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.50,A,,,V,,V,,V*55
2025-04-15T11:57:56.7213062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.63,A,,,V,,V,,V*55
2025-04-15T11:57:57.7309191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.68,A,,,V,,V,,V*5E
2025-04-15T11:57:58.7312101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.60,A,,,V,,V,,V*50
2025-04-15T11:57:59.7209153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.38,A,,,V,,V,,V*57
2025-04-15T11:58:00.7216230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.27,A,,,V,,V,,V*54
2025-04-15T11:58:01.7208709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.46,A,,,V,,V,,V*53
2025-04-15T11:58:02.7211017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.54,A,,,V,,V,,V*5D
2025-04-15T11:58:03.7217556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.47,A,,,V,,V,,V*52
2025-04-15T11:58:04.7217721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.26,A,,,V,,V,,V*56
2025-04-15T11:58:05.7313712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.14,A,,,V,,V,,V*51
2025-04-15T11:58:06.7215764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.33,A,,,V,,V,,V*52
2025-04-15T11:58:07.7220893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.47,A,,,V,,V,,V*53
2025-04-15T11:58:08.7218852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.48,A,,,V,,V,,V*5D
2025-04-15T11:58:09.7320790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.41,A,,,V,,V,,V*51
2025-04-15T11:58:10.7217879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.25,A,,,V,,V,,V*57
2025-04-15T11:58:11.7219002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.30,A,,,V,,V,,V*5D
2025-04-15T11:58:12.7225479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.56,A,,,V,,V,,V*54
2025-04-15T11:58:13.7222168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.68,A,,,V,,V,,V*52
2025-04-15T11:58:14.7218810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.67,A,,,V,,V,,V*55
2025-04-15T11:58:15.7225522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.53,A,,,V,,V,,V*5B
2025-04-15T11:58:16.7225406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.39,A,,,V,,V,,V*5C
2025-04-15T11:58:17.7222059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.46,A,,,V,,V,,V*51
2025-04-15T11:58:18.7159977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.58,A,,,V,,V,,V*52
2025-04-15T11:58:19.7086047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.62,A,,,V,,V,,V*59
2025-04-15T11:58:20.7099096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.57,A,,,V,,V,,V*5E
2025-04-15T11:58:21.7086843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.46,A,,,V,,V,,V*56
2025-04-15T11:58:22.7083600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.51,A,,,V,,V,,V*50
2025-04-15T11:58:23.7090634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.69,A,,,V,,V,,V*5B
2025-04-15T11:58:24.7086000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.65,A,,,V,,V,,V*51
2025-04-15T11:58:25.7091810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.51,A,,,V,,V,,V*57
2025-04-15T11:58:26.7094199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.38,A,,,V,,V,,V*5D
2025-04-15T11:58:27.7092119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.52,A,,,V,,V,,V*57
2025-04-15T11:58:28.7087455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.66,A,,,V,,V,,V*57
2025-04-15T11:58:29.7094116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.69,A,,,V,,V,,V*5F
2025-04-15T11:58:30.7090830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.59,A,,,V,,V,,V*52
2025-04-15T11:58:31.7097163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.41,A,,,V,,V,,V*50
2025-04-15T11:58:32.7094916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.52,A,,,V,,V,,V*57
2025-04-15T11:58:33.7091258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.72,A,,,V,,V,,V*53
2025-04-15T11:58:34.7099212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.76,A,,,V,,V,,V*50
2025-04-15T11:58:35.7095483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.66,A,,,V,,V,,V*5E
2025-04-15T11:58:36.7092090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.55,A,,,V,,V,,V*54
2025-04-15T11:58:37.7092723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.61,A,,,V,,V,,V*54
2025-04-15T11:58:38.7100698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.72,A,,,V,,V,,V*55
2025-04-15T11:58:39.7097605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.74,A,,,V,,V,,V*51
2025-04-15T11:58:40.7104166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.70,A,,,V,,V,,V*54
2025-04-15T11:58:41.7100755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.59,A,,,V,,V,,V*5A
2025-04-15T11:58:42.7102907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.66,A,,,V,,V,,V*56
2025-04-15T11:58:43.7104697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.80,A,,,V,,V,,V*50
2025-04-15T11:58:44.7001732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-04-15T11:58:45.7097978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.68,A,,,V,,V,,V*5E
2025-04-15T11:58:46.7104613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.43,A,,,V,,V,,V*56
2025-04-15T11:58:47.7102102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.47,A,,,V,,V,,V*50
2025-04-15T11:58:48.7007805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.58,A,,,V,,V,,V*53
2025-04-15T11:58:49.7004759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.62,A,,,V,,V,,V*55
2025-04-15T11:58:50.7110559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.50,A,,,V,,V,,V*51
2025-04-15T11:58:51.7007511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.31,A,,,V,,V,,V*5C
2025-04-15T11:58:52.7112855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.34,A,,,V,,V,,V*58
2025-04-15T11:58:53.7009876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.50,A,,,V,,V,,V*52
2025-04-15T11:58:54.7010490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.50,A,,,V,,V,,V*5A
2025-04-15T11:58:55.7008606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.39,A,,,V,,V,,V*5B
2025-04-15T11:58:56.7114495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.43,A,,,V,,V,,V*56
2025-04-15T11:58:57.7108549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.58,A,,,V,,V,,V*5E
2025-04-15T11:58:58.7015626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.66,A,,,V,,V,,V*5F
2025-04-15T11:58:59.7024500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.64,A,,,V,,V,,V*54
2025-04-15T11:59:00.7012471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.49,A,,,V,,V,,V*53
2025-04-15T11:59:01.7018588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.47,A,,,V,,V,,V*51
2025-04-15T11:59:02.7115694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.58,A,,,V,,V,,V*5F
2025-04-15T11:59:03.7015295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.61,A,,,V,,V,,V*58
2025-04-15T11:59:04.7012864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.57,A,,,V,,V,,V*57
2025-04-15T11:59:05.7019316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.61,A,,,V,,V,,V*54
2025-04-15T11:59:06.7016176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.69,A,,,V,,V,,V*5F
2025-04-15T11:59:07.7019343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.70,A,,,V,,V,,V*57
2025-04-15T11:59:08.7016025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.76,A,,,V,,V,,V*57
2025-04-15T11:59:09.7019727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-04-15T11:59:10.7022149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-04-15T11:59:11.7023981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.77,A,,,V,,V,,V*53
2025-04-15T11:59:12.7026990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.66,A,,,V,,V,,V*52
2025-04-15T11:59:13.7023724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.73,A,,,V,,V,,V*51
2025-04-15T11:59:14.7020902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-04-15T11:59:15.7027318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-15T11:59:16.7023796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-15T11:59:17.7030326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-04-15T11:59:18.7026989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-04-15T11:59:19.7023553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-04-15T11:59:20.7030198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-04-15T11:59:21.7026778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-15T11:59:22.7033313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.00,A,,,V,,V,,V*50
2025-04-15T11:59:23.7030282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-04-15T11:59:24.7030129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.84,A,,,V,,V,,V*5A
2025-04-15T11:59:25.7026942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.87,A,,,V,,V,,V*57
2025-04-15T11:59:26.7033477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-04-15T11:59:27.7032173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.93,A,,,V,,V,,V*5C
2025-04-15T11:59:28.7028228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.79,A,,,V,,V,,V*59
2025-04-15T11:59:29.7036708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.73,A,,,V,,V,,V*57
2025-04-15T11:59:30.7032728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.87,A,,,V,,V,,V*5C
2025-04-15T11:59:31.7039296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-04-15T11:59:32.7035912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.85,A,,,V,,V,,V*5D
2025-04-15T11:59:33.7034381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.70,A,,,V,,V,,V*54
2025-04-15T11:59:34.7037172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.83,A,,,V,,V,,V*59
2025-04-15T11:59:35.7039159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.88,A,,,V,,V,,V*51
2025-04-15T11:59:36.7035871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.85,A,,,V,,V,,V*59
2025-04-15T11:59:37.7042465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.66,A,,,V,,V,,V*5F
2025-04-15T11:59:38.6939563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.50,A,,,V,,V,,V*55
2025-04-15T11:59:39.7045989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.59,A,,,V,,V,,V*5B
2025-04-15T11:59:40.6942806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.80,A,,,V,,V,,V*5A
2025-04-15T11:59:41.7044810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.87,A,,,V,,V,,V*5B
2025-04-15T11:59:42.6943859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.80,A,,,V,,V,,V*54
2025-04-15T11:59:43.6964868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.62,A,,,V,,V,,V*59
2025-04-15T11:59:44.7041610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.69,A,,,V,,V,,V*5A
2025-04-15T11:59:45.6949829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.83,A,,,V,,V,,V*5E
2025-04-15T11:59:46.6941157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.79,A,,,V,,V,,V*5D
2025-04-15T11:59:47.7047710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.57,A,,,V,,V,,V*56
2025-04-15T11:59:48.7048156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.40,A,,,V,,V,,V*54
2025-04-15T11:59:49.7044841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.54,A,,,V,,V,,V*55
2025-04-15T11:59:50.6951913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.70,A,,,V,,V,,V*55
2025-04-15T11:59:51.6947579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.76,A,,,V,,V,,V*56
2025-04-15T11:59:52.6950672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.74,A,,,V,,V,,V*53
2025-04-15T11:59:53.6948703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.57,A,,,V,,V,,V*55
2025-04-15T11:59:54.7054612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.44,A,,,V,,V,,V*56
2025-04-15T11:59:55.6949618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.61,A,,,V,,V,,V*57
2025-04-15T11:59:56.6955912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.76,A,,,V,,V,,V*59
2025-04-15T11:59:57.6952466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.79,A,,,V,,V,,V*5D
2025-04-15T11:59:58.6959133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.71,A,,,V,,V,,V*55
2025-04-15T11:59:59.6959822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.48,A,,,V,,V,,V*54
2025-04-15T12:00:00.6956682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.46,A,,,V,,V,,V*53
2025-04-15T12:00:01.7052733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.69,A,,,V,,V,,V*5C
2025-04-15T12:00:02.7053040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.81,A,,,V,,V,,V*54
2025-04-15T12:00:03.6961487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.77,A,,,V,,V,,V*5B
2025-04-15T12:00:04.6958082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.50,A,,,V,,V,,V*5A
2025-04-15T12:00:05.6955530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.33,A,,,V,,V,,V*53
2025-04-15T12:00:06.6962124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.54,A,,,V,,V,,V*52
2025-04-15T12:00:07.6963262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.68,A,,,V,,V,,V*55
2025-04-15T12:00:08.6964695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.80,A,,,V,,V,,V*59
2025-04-15T12:00:09.6964416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.71,A,,,V,,V,,V*56
2025-04-15T12:00:10.6961031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.48,A,,,V,,V,,V*59
2025-04-15T12:00:11.6965369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.44,A,,,V,,V,,V*56
2025-04-15T12:00:12.6962903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.60,A,,,V,,V,,V*51
2025-04-15T12:00:13.6969397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.61,A,,,V,,V,,V*54
2025-04-15T12:00:14.6967053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.56,A,,,V,,V,,V*57
2025-04-15T12:00:15.6963469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.45,A,,,V,,V,,V*57
2025-04-15T12:00:16.6967507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.33,A,,,V,,V,,V*53
2025-04-15T12:00:17.6964234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.37,A,,,V,,V,,V*55
2025-04-15T12:00:18.6970948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.55,A,,,V,,V,,V*50
2025-04-15T12:00:19.6967488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.68,A,,,V,,V,,V*58
2025-04-15T12:00:20.6974498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.75,A,,,V,,V,,V*54
2025-04-15T12:00:21.7000078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.77,A,,,V,,V,,V*50
2025-04-15T12:00:22.6973775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.63,A,,,V,,V,,V*51
2025-04-15T12:00:23.6870605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.50,A,,,V,,V,,V*52
2025-04-15T12:00:24.6976703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.60,A,,,V,,V,,V*5F
2025-04-15T12:00:25.6973270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.70,A,,,V,,V,,V*55
2025-04-15T12:00:26.6974234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.81,A,,,V,,V,,V*5C
2025-04-15T12:00:27.6970928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.87,A,,,V,,V,,V*58
2025-04-15T12:00:28.6972147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.94,A,,,V,,V,,V*5B
2025-04-15T12:00:29.6978934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-15T12:00:30.6972489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.76,A,,,V,,V,,V*53
2025-04-15T12:00:31.6881321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.71,A,,,V,,V,,V*52
2025-04-15T12:00:32.6979609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.91,A,,,V,,V,,V*57
2025-04-15T12:00:33.6976195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.00,A,,,V,,V,,V*51
2025-04-15T12:00:34.6883127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.00,A,,,V,,V,,V*53
2025-04-15T12:00:35.6979624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.84,A,,,V,,V,,V*53
2025-04-15T12:00:36.6976254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.65,A,,,V,,V,,V*52
2025-04-15T12:00:37.6980397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.68,A,,,V,,V,,V*5C
2025-04-15T12:00:38.6978672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.81,A,,,V,,V,,V*5C
2025-04-15T12:00:39.6980277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.87,A,,,V,,V,,V*52
2025-04-15T12:00:40.6986927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.88,A,,,V,,V,,V*5D
2025-04-15T12:00:41.6987704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.86,A,,,V,,V,,V*5F
2025-04-15T12:00:42.6885059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.80,A,,,V,,V,,V*59
2025-04-15T12:00:43.6989019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.77,A,,,V,,V,,V*55
2025-04-15T12:00:44.6914332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.76,A,,,V,,V,,V*55
2025-04-15T12:00:45.6890549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.76,A,,,V,,V,,V*5E
2025-04-15T12:00:46.6923348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-04-15T12:00:47.6984237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-04-15T12:00:48.6992486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-04-15T12:00:49.6989466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-04-15T12:00:50.6886384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.00,A,,,V,,V,,V*54
2025-04-15T12:00:51.6992491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-04-15T12:00:52.6989161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-15T12:00:53.6996347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-04-15T12:00:54.6893135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.96,A,,,V,,V,,V*5C
2025-04-15T12:00:55.6990112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.01,A,,,V,,V,,V*51
2025-04-15T12:00:56.6894858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.98,A,,,V,,V,,V*57
2025-04-15T12:00:57.6991138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-04-15T12:00:58.6898164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-04-15T12:00:59.6894997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.86,A,,,V,,V,,V*59
2025-04-15T12:01:00.6901206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.74,A,,,V,,V,,V*55
2025-04-15T12:01:01.6899099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.76,A,,,V,,V,,V*59
2025-04-15T12:01:02.6900255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-15T12:01:03.6897244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-04-15T12:01:04.6901223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-04-15T12:01:05.6898003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.80,A,,,V,,V,,V*56
2025-04-15T12:01:06.6897880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.77,A,,,V,,V,,V*5F
2025-04-15T12:01:07.6900370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.91,A,,,V,,V,,V*5C
2025-04-15T12:01:08.6902300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.95,A,,,V,,V,,V*5B
2025-04-15T12:01:09.6901100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.02,A,,,V,,V,,V*5F
2025-04-15T12:01:10.6907772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.02,A,,,V,,V,,V*50
2025-04-15T12:01:11.6905312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.88,A,,,V,,V,,V*51
2025-04-15T12:01:12.6904391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.69,A,,,V,,V,,V*5E
2025-04-15T12:01:13.6911241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.77,A,,,V,,V,,V*53
2025-04-15T12:01:14.6911000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.96,A,,,V,,V,,V*5F
2025-04-15T12:01:15.6940062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.01,A,,,V,,V,,V*52
2025-04-15T12:01:16.6910422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.96,A,,,V,,V,,V*52
2025-04-15T12:01:17.6907951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.75,A,,,V,,V,,V*50
2025-04-15T12:01:18.6914426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.59,A,,,V,,V,,V*58
2025-04-15T12:01:19.6911184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.74,A,,,V,,V,,V*55
2025-04-15T12:01:20.6907730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.85,A,,,V,,V,,V*50
2025-04-15T12:01:21.6914594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.92,A,,,V,,V,,V*5E
2025-04-15T12:01:22.6911062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.94,A,,,V,,V,,V*51
2025-04-15T12:01:23.6915603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.93,A,,,V,,V,,V*59
2025-04-15T12:01:24.6915641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.83,A,,,V,,V,,V*54
2025-04-15T12:01:25.6911795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.81,A,,,V,,V,,V*5E
2025-04-15T12:01:26.6918247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.88,A,,,V,,V,,V*57
2025-04-15T12:01:27.6914901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.83,A,,,V,,V,,V*59
2025-04-15T12:01:28.6922091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-04-15T12:01:29.6918939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-04-15T12:01:30.6916537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-04-15T12:01:31.6915353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-15T12:01:32.6920924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.11,A,,,V,,V,,V*56
2025-04-15T12:01:33.6917616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-15T12:01:34.6924093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.85,A,,,V,,V,,V*5B
2025-04-15T12:01:35.6920752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-04-15T12:01:36.6922651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.01,A,,,V,,V,,V*54
2025-04-15T12:01:37.6819935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.04,A,,,V,,V,,V*56
2025-04-15T12:01:38.6826419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.00,A,,,V,,V,,V*53
2025-04-15T12:01:39.6924364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.88,A,,,V,,V,,V*55
2025-04-15T12:01:40.6931012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.74,A,,,V,,V,,V*51
2025-04-15T12:01:41.6825784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.70,A,,,V,,V,,V*56
2025-04-15T12:01:42.6832650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-04-15T12:01:43.6830105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.89,A,,,V,,V,,V*56
2025-04-15T12:01:44.6926384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.83,A,,,V,,V,,V*5D
2025-04-15T12:01:45.6833479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.70,A,,,V,,V,,V*56
2025-04-15T12:01:46.6832661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-04-15T12:01:47.6833946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.90,A,,,V,,V,,V*5F
2025-04-15T12:01:48.6836146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.87,A,,,V,,V,,V*50
2025-04-15T12:01:49.6834902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.70,A,,,V,,V,,V*53
2025-04-15T12:01:50.6831405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.50,A,,,V,,V,,V*50
2025-04-15T12:01:51.6928990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.58,A,,,V,,V,,V*52
2025-04-15T12:01:52.6837574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.77,A,,,V,,V,,V*5C
2025-04-15T12:01:53.6833961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.80,A,,,V,,V,,V*5A
2025-04-15T12:01:54.6832153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.71,A,,,V,,V,,V*5B
2025-04-15T12:01:55.6939611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.55,A,,,V,,V,,V*5D
2025-04-15T12:01:56.6835905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.32,A,,,V,,V,,V*50
2025-04-15T12:01:57.6842390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.29,A,,,V,,V,,V*56
2025-04-15T12:01:58.6838936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.54,A,,,V,,V,,V*5C
2025-04-15T12:01:59.6940970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.67,A,,,V,,V,,V*50
2025-04-15T12:02:00.6937599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.66,A,,,V,,V,,V*5C
2025-04-15T12:02:01.6845826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.54,A,,,V,,V,,V*5A
2025-04-15T12:02:02.6844209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.35,A,,,V,,V,,V*57
2025-04-15T12:02:03.6842702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.40,A,,,V,,V,,V*58
2025-04-15T12:02:04.6844594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.57,A,,,V,,V,,V*55
2025-04-15T12:02:05.6846983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.66,A,,,V,,V,,V*53
2025-04-15T12:02:06.6846232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.71,A,,,V,,V,,V*56
2025-04-15T12:02:07.6847387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.75,A,,,V,,V,,V*56
2025-04-15T12:02:08.6943248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.88,A,,,V,,V,,V*53
2025-04-15T12:02:09.6850406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.89,A,,,V,,V,,V*55
2025-04-15T12:02:10.6847668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.78,A,,,V,,V,,V*50
2025-04-15T12:02:11.6844096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.69,A,,,V,,V,,V*5A
2025-04-15T12:02:12.6847178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.88,A,,,V,,V,,V*55
2025-04-15T12:02:13.6850309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.95,A,,,V,,V,,V*5D
2025-04-15T12:02:14.6846875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.94,A,,,V,,V,,V*5A
2025-04-15T12:02:15.6850018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.84,A,,,V,,V,,V*58
2025-04-15T12:02:16.6846893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.77,A,,,V,,V,,V*51
2025-04-15T12:02:17.6853254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.82,A,,,V,,V,,V*59
2025-04-15T12:02:18.6850152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.01,A,,,V,,V,,V*54
2025-04-15T12:02:19.6856555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-04-15T12:02:20.6853294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-15T12:02:21.6860093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-04-15T12:02:22.6856371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-04-15T12:02:23.6853505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-04-15T12:02:24.6861220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-15T12:02:25.6856685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-15T12:02:26.6861949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-04-15T12:02:27.6854810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.39,A,,,V,,V,,V*5F
2025-04-15T12:02:28.6862889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.45,A,,,V,,V,,V*54
2025-04-15T12:02:29.6858857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-04-15T12:02:30.6865381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-15T12:02:31.6863023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-04-15T12:02:32.6859516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-15T12:02:33.6859469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.11,A,,,V,,V,,V*50
2025-04-15T12:02:34.6866212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.99,A,,,V,,V,,V*5D
2025-04-15T12:02:35.6817109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.82,A,,,V,,V,,V*5B
2025-04-15T12:02:36.6752912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.62,A,,,V,,V,,V*5B
2025-04-15T12:02:37.6724438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.65,A,,,V,,V,,V*56
2025-04-15T12:02:38.6655550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.77,A,,,V,,V,,V*51
2025-04-15T12:02:39.6727968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.77,A,,,V,,V,,V*52
2025-04-15T12:02:40.6722287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.73,A,,,V,,V,,V*55
2025-04-15T12:02:41.6730607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.66,A,,,V,,V,,V*53
2025-04-15T12:02:42.6732883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.66,A,,,V,,V,,V*54
2025-04-15T12:02:43.6629703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.58,A,,,V,,V,,V*53
2025-04-15T12:02:44.6726762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.59,A,,,V,,V,,V*5D
2025-04-15T12:02:45.6733238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.73,A,,,V,,V,,V*56
2025-04-15T12:02:46.6727712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.91,A,,,V,,V,,V*57
2025-04-15T12:02:47.6634540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-04-15T12:02:48.6632492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.81,A,,,V,,V,,V*5F
2025-04-15T12:02:49.6629115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.60,A,,,V,,V,,V*58
2025-04-15T12:02:50.6732417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.54,A,,,V,,V,,V*53
2025-04-15T12:02:51.6637916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.71,A,,,V,,V,,V*58
2025-04-15T12:02:52.6640104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.85,A,,,V,,V,,V*58
2025-04-15T12:02:53.6736230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.90,A,,,V,,V,,V*5F
2025-04-15T12:02:54.6633479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.86,A,,,V,,V,,V*5F
2025-04-15T12:02:55.6635527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.74,A,,,V,,V,,V*55
2025-04-15T12:02:56.6634352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.58,A,,,V,,V,,V*53
2025-04-15T12:02:57.6637507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.69,A,,,V,,V,,V*50
2025-04-15T12:02:58.6735694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.82,A,,,V,,V,,V*5F
2025-04-15T12:02:59.6642658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.86,A,,,V,,V,,V*5B
2025-04-15T12:03:00.6639452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.78,A,,,V,,V,,V*58
2025-04-15T12:03:01.6645979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.60,A,,,V,,V,,V*59
2025-04-15T12:03:02.6642558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.61,A,,,V,,V,,V*55
2025-04-15T12:03:03.6639303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.79,A,,,V,,V,,V*51
2025-04-15T12:03:04.6645745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.78,A,,,V,,V,,V*5F
2025-04-15T12:03:05.6642914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.64,A,,,V,,V,,V*56
2025-04-15T12:03:06.6647960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.59,A,,,V,,V,,V*58
2025-04-15T12:03:07.6646582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.70,A,,,V,,V,,V*59
2025-04-15T12:03:08.6648440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.81,A,,,V,,V,,V*5E
2025-04-15T12:03:09.6650361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.79,A,,,V,,V,,V*5A
2025-04-15T12:03:10.6652972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.66,A,,,V,,V,,V*56
2025-04-15T12:03:11.6649582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.72,A,,,V,,V,,V*54
2025-04-15T12:03:12.6649477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.89,A,,,V,,V,,V*57
2025-04-15T12:03:13.6648760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.95,A,,,V,,V,,V*5C
2025-04-15T12:03:14.6647367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.92,A,,,V,,V,,V*55
2025-04-15T12:03:15.6652991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.77,A,,,V,,V,,V*5F
2025-04-15T12:03:16.6651398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.60,A,,,V,,V,,V*59
2025-04-15T12:03:17.6650396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.76,A,,,V,,V,,V*55
2025-04-15T12:03:18.6656876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.90,A,,,V,,V,,V*5F
2025-04-15T12:03:19.6653398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.92,A,,,V,,V,,V*56
2025-04-15T12:03:20.6660021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.86,A,,,V,,V,,V*52
2025-04-15T12:03:21.6656617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.69,A,,,V,,V,,V*58
2025-04-15T12:03:22.6653498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.52,A,,,V,,V,,V*52
2025-04-15T12:03:23.6659941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.51,A,,,V,,V,,V*54
2025-04-15T12:03:24.6658079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.70,A,,,V,,V,,V*57
2025-04-15T12:03:25.6656614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.77,A,,,V,,V,,V*5C
2025-04-15T12:03:26.6663025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.69,A,,,V,,V,,V*5A
2025-04-15T12:03:27.6657220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.48,A,,,V,,V,,V*5B
2025-04-15T12:03:28.6663849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.32,A,,,V,,V,,V*56
2025-04-15T12:03:29.6660713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.51,A,,,V,,V,,V*53
2025-04-15T12:03:30.6657342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.63,A,,,V,,V,,V*56
2025-04-15T12:03:31.6662369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.66,A,,,V,,V,,V*5D
2025-04-15T12:03:32.6667613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.61,A,,,V,,V,,V*5A
2025-04-15T12:03:33.6668953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.42,A,,,V,,V,,V*54
2025-04-15T12:03:34.6665449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.33,A,,,V,,V,,V*55
2025-04-15T12:03:35.6569594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.53,A,,,V,,V,,V*57
2025-04-15T12:03:36.6671155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.57,A,,,V,,V,,V*58
2025-04-15T12:03:37.6668180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.50,A,,,V,,V,,V*58
2025-04-15T12:03:38.6664562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.33,A,,,V,,V,,V*5D
2025-04-15T12:03:39.6671253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.14,A,,,V,,V,,V*51
2025-04-15T12:03:40.6569540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.15,A,,,V,,V,,V*5B
2025-04-15T12:03:41.6667979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.26,A,,,V,,V,,V*57
2025-04-15T12:03:42.6666982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.37,A,,,V,,V,,V*51
2025-04-15T12:03:43.6573427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.53,A,,,V,,V,,V*58
2025-04-15T12:03:44.6669275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.65,A,,,V,,V,,V*5D
2025-04-15T12:03:45.6676083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.69,A,,,V,,V,,V*59
2025-04-15T12:03:46.6668791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.62,A,,,V,,V,,V*56
2025-04-15T12:03:47.6575421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.50,A,,,V,,V,,V*5C
2025-04-15T12:03:48.6672291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.47,A,,,V,,V,,V*53
2025-04-15T12:03:49.6579681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.55,A,,,V,,V,,V*56
2025-04-15T12:03:50.6675650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.64,A,,,V,,V,,V*52
2025-04-15T12:03:51.6672333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.59,A,,,V,,V,,V*5C
2025-04-15T12:03:52.6579225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.55,A,,,V,,V,,V*56
2025-04-15T12:03:53.6575779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-04-15T12:03:54.6682242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-04-15T12:03:55.6678538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-15T12:03:56.6685303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.61,A,,,V,,V,,V*50
2025-04-15T12:03:57.6583623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.52,A,,,V,,V,,V*53
2025-04-15T12:03:58.6580386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.74,A,,,V,,V,,V*5B
2025-04-15T12:03:59.6686576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-04-15T12:04:00.6583447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.81,A,,,V,,V,,V*5C
2025-04-15T12:04:01.6684864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.57,A,,,V,,V,,V*54
2025-04-15T12:04:02.6681680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.36,A,,,V,,V,,V*55
2025-04-15T12:04:03.6588722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.54,A,,,V,,V,,V*57
2025-04-15T12:04:04.6581546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.65,A,,,V,,V,,V*53
2025-04-15T12:04:05.6583050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.59,A,,,V,,V,,V*5F
2025-04-15T12:04:06.6591969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.43,A,,,V,,V,,V*54
2025-04-15T12:04:07.6586765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.26,A,,,V,,V,,V*55
2025-04-15T12:04:08.6588901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.45,A,,,V,,V,,V*53
2025-04-15T12:04:09.6585688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.68,A,,,V,,V,,V*59
2025-04-15T12:04:10.6592197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.74,A,,,V,,V,,V*5A
2025-04-15T12:04:11.6592460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.62,A,,,V,,V,,V*56
2025-04-15T12:04:12.6594860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.39,A,,,V,,V,,V*59
2025-04-15T12:04:13.6596328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.37,A,,,V,,V,,V*52
2025-04-15T12:04:14.6692173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.57,A,,,V,,V,,V*5B
2025-04-15T12:04:15.6589521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.62,A,,,V,,V,,V*50
2025-04-15T12:04:16.6592017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.56,A,,,V,,V,,V*55
2025-04-15T12:04:17.6598339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.41,A,,,V,,V,,V*53
2025-04-15T12:04:18.6594920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.39,A,,,V,,V,,V*5F
2025-04-15T12:04:19.6601550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.53,A,,,V,,V,,V*52
2025-04-15T12:04:20.6598490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.58,A,,,V,,V,,V*5B
2025-04-15T12:04:21.6594901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.58,A,,,V,,V,,V*5B
2025-04-15T12:04:22.6601371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.45,A,,,V,,V,,V*51
2025-04-15T12:04:23.6503195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.51,A,,,V,,V,,V*56
2025-04-15T12:04:24.6604823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.68,A,,,V,,V,,V*5A
2025-04-15T12:04:25.6502162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.74,A,,,V,,V,,V*57
2025-04-15T12:04:26.6604973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.77,A,,,V,,V,,V*50
2025-04-15T12:04:27.6600472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.68,A,,,V,,V,,V*55
2025-04-15T12:04:28.6607034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.53,A,,,V,,V,,V*5D
2025-04-15T12:04:29.6603512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.47,A,,,V,,V,,V*54
2025-04-15T12:04:30.6600050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.62,A,,,V,,V,,V*53
2025-04-15T12:04:31.6608653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-04-15T12:04:32.6607321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-04-15T12:04:33.6609004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-15T12:04:34.6506161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-04-15T12:04:35.6602961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.71,A,,,V,,V,,V*54
2025-04-15T12:04:36.6605070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-04-15T12:04:37.6611824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-15T12:04:38.6608230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.80,A,,,V,,V,,V*5B
2025-04-15T12:04:39.6615084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.57,A,,,V,,V,,V*51
2025-04-15T12:04:40.6611426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.42,A,,,V,,V,,V*56
2025-04-15T12:04:41.6608159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.54,A,,,V,,V,,V*58
2025-04-15T12:04:42.6614863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-04-15T12:04:43.6514149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.76,A,,,V,,V,,V*54
2025-04-15T12:04:44.6614815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-04-15T12:04:45.6616420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.69,A,,,V,,V,,V*5D
2025-04-15T12:04:46.6613222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.56,A,,,V,,V,,V*5B
2025-04-15T12:04:47.6520207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.57,A,,,V,,V,,V*55
2025-04-15T12:04:48.6616416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.69,A,,,V,,V,,V*5D
2025-04-15T12:04:49.6514732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.74,A,,,V,,V,,V*5B
2025-04-15T12:04:50.6621037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.77,A,,,V,,V,,V*59
2025-04-15T12:04:51.6519432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.72,A,,,V,,V,,V*50
2025-04-15T12:04:52.6618136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.67,A,,,V,,V,,V*51
2025-04-15T12:04:53.6525022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.59,A,,,V,,V,,V*59
2025-04-15T12:04:54.6618644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.68,A,,,V,,V,,V*5D
2025-04-15T12:04:55.6525776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-04-15T12:04:56.6522410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-04-15T12:04:57.6623920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-15T12:04:58.6520925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.79,A,,,V,,V,,V*59
2025-04-15T12:04:59.6527463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-04-15T12:05:00.6524235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-04-15T12:05:01.6526439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-15T12:05:02.6531327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-15T12:05:03.6526546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-15T12:05:04.6533304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-04-15T12:05:05.6529831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-15T12:05:06.6530240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-04-15T12:05:07.6526809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-15T12:05:08.6526289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-04-15T12:05:09.6532892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.81,A,,,V,,V,,V*58
2025-04-15T12:05:10.6629135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-15T12:05:11.6529818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-15T12:05:12.6563110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-15T12:05:13.6535128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.85,A,,,V,,V,,V*5A
2025-04-15T12:05:14.6531715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.77,A,,,V,,V,,V*58
2025-04-15T12:05:15.6538251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-04-15T12:05:16.6536340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.00,A,,,V,,V,,V*51
2025-04-15T12:05:17.6537662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-15T12:05:18.6534239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.86,A,,,V,,V,,V*5B
2025-04-15T12:05:19.6540813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.69,A,,,V,,V,,V*5B
2025-04-15T12:05:20.6537638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.68,A,,,V,,V,,V*51
2025-04-15T12:05:21.6544063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.79,A,,,V,,V,,V*50
2025-04-15T12:05:22.6544109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.86,A,,,V,,V,,V*58
2025-04-15T12:05:23.6543343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.92,A,,,V,,V,,V*5F
2025-04-15T12:05:24.6541592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-04-15T12:05:25.6548120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-04-15T12:05:26.6579920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.73,A,,,V,,V,,V*5B
2025-04-15T12:05:27.6445078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.70,A,,,V,,V,,V*53
2025-04-15T12:05:28.6547093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.85,A,,,V,,V,,V*5C
2025-04-15T12:05:29.6548855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.95,A,,,V,,V,,V*5E
2025-04-15T12:05:30.6545300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.92,A,,,V,,V,,V*5E
2025-04-15T12:05:31.6551696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.73,A,,,V,,V,,V*5A
2025-04-15T12:05:32.6544087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.57,A,,,V,,V,,V*57
2025-04-15T12:05:33.6453126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.71,A,,,V,,V,,V*52
2025-04-15T12:05:34.6449811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.80,A,,,V,,V,,V*5D
2025-04-15T12:05:35.6550632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.77,A,,,V,,V,,V*52
2025-04-15T12:05:36.6546451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.64,A,,,V,,V,,V*51
2025-04-15T12:05:37.6447957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.72,A,,,V,,V,,V*5A
2025-04-15T12:05:38.6456731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.86,A,,,V,,V,,V*50
2025-04-15T12:05:39.6453520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.92,A,,,V,,V,,V*5E
2025-04-15T12:05:40.6451303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.78,A,,,V,,V,,V*59
2025-04-15T12:05:41.6557284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.59,A,,,V,,V,,V*58
2025-04-15T12:05:42.6557429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.71,A,,,V,,V,,V*59
2025-04-15T12:05:43.6552733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.83,A,,,V,,V,,V*5F
2025-04-15T12:05:44.6559466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.88,A,,,V,,V,,V*5C
2025-04-15T12:05:45.6454411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.82,A,,,V,,V,,V*51
2025-04-15T12:05:46.6560496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.64,A,,,V,,V,,V*50
2025-04-15T12:05:47.6461820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.52,A,,,V,,V,,V*52
2025-04-15T12:05:48.6557101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.66,A,,,V,,V,,V*53
2025-04-15T12:05:49.6559434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.78,A,,,V,,V,,V*5B
2025-04-15T12:05:50.6458229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.74,A,,,V,,V,,V*52
2025-04-15T12:05:51.6466631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.58,A,,,V,,V,,V*5D
2025-04-15T12:05:52.6463181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.55,A,,,V,,V,,V*50
2025-04-15T12:05:53.6459548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.71,A,,,V,,V,,V*51
2025-04-15T12:05:54.6568107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.87,A,,,V,,V,,V*50
2025-04-15T12:05:55.6467536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.00,A,,,V,,V,,V*51
2025-04-15T12:05:56.6566478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-04-15T12:05:57.6463391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-15T12:05:58.6471274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-15T12:05:59.6467621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-04-15T12:06:00.6464269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.81,A,,,V,,V,,V*5C
2025-04-15T12:06:01.6472712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-15T12:06:02.6568600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-15T12:06:03.6465718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.22,A,,,V,,V,,V*55
2025-04-15T12:06:04.6473011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.10,A,,,V,,V,,V*56
2025-04-15T12:06:05.6469704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.80,A,,,V,,V,,V*59
2025-04-15T12:06:06.6476703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.68,A,,,V,,V,,V*5E
2025-04-15T12:06:07.6473061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.89,A,,,V,,V,,V*55
2025-04-15T12:06:08.6470698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.00,A,,,V,,V,,V*52
2025-04-15T12:06:09.6577241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.03,A,,,V,,V,,V*57
2025-04-15T12:06:10.6471715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.93,A,,,V,,V,,V*5F
2025-04-15T12:06:11.6472997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.71,A,,,V,,V,,V*57
2025-04-15T12:06:12.6479304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.58,A,,,V,,V,,V*53
2025-04-15T12:06:13.6477416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.70,A,,,V,,V,,V*56
2025-04-15T12:06:14.6475237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.70,A,,,V,,V,,V*53
2025-04-15T12:06:15.6474055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.61,A,,,V,,V,,V*52
2025-04-15T12:06:16.6476281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.55,A,,,V,,V,,V*53
2025-04-15T12:06:17.6475041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.73,A,,,V,,V,,V*51
2025-04-15T12:06:18.6481366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.89,A,,,V,,V,,V*53
2025-04-15T12:06:19.6477946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.85,A,,,V,,V,,V*5F
2025-04-15T12:06:20.6484632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.65,A,,,V,,V,,V*51
2025-04-15T12:06:21.6481272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.51,A,,,V,,V,,V*50
2025-04-15T12:06:22.6487986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.71,A,,,V,,V,,V*51
2025-04-15T12:06:23.6487548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.83,A,,,V,,V,,V*55
2025-04-15T12:06:24.6483923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.82,A,,,V,,V,,V*5B
2025-04-15T12:06:25.6485164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.74,A,,,V,,V,,V*54
2025-04-15T12:06:26.6481724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.62,A,,,V,,V,,V*51
2025-04-15T12:06:27.6488611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.69,A,,,V,,V,,V*51
2025-04-15T12:06:28.6485341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.75,A,,,V,,V,,V*54
2025-04-15T12:06:29.6491977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.71,A,,,V,,V,,V*57
2025-04-15T12:06:30.6488456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.67,A,,,V,,V,,V*57
2025-04-15T12:06:31.6484764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-04-15T12:06:32.6491370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-15T12:06:33.6488086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-04-15T12:06:34.6494706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-04-15T12:06:35.6491309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.78,A,,,V,,V,,V*56
2025-04-15T12:06:36.6497976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-04-15T12:06:37.6494734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-15T12:06:38.6391590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.76,A,,,V,,V,,V*55
2025-04-15T12:06:39.6497751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.53,A,,,V,,V,,V*57
2025-04-15T12:06:40.6494482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.66,A,,,V,,V,,V*50
2025-04-15T12:06:41.6501002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.91,A,,,V,,V,,V*5A
2025-04-15T12:06:42.6398370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.96,A,,,V,,V,,V*51
2025-04-15T12:06:43.6494774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-15T12:06:44.6401095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.74,A,,,V,,V,,V*5C
2025-04-15T12:06:45.6497597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.53,A,,,V,,V,,V*55
2025-04-15T12:06:46.6404489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.60,A,,,V,,V,,V*58
2025-04-15T12:06:47.6401042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.70,A,,,V,,V,,V*54
2025-04-15T12:06:48.6397741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.70,A,,,V,,V,,V*57
2025-04-15T12:06:49.6404296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.74,A,,,V,,V,,V*5D
2025-04-15T12:06:50.6500637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-04-15T12:06:51.6507228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-15T12:06:52.6479445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.94,A,,,V,,V,,V*5F
2025-04-15T12:06:53.6405513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.68,A,,,V,,V,,V*5F
2025-04-15T12:06:54.6266205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.61,A,,,V,,V,,V*55
2025-04-15T12:06:55.6262866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.84,A,,,V,,V,,V*53
2025-04-15T12:06:56.6369150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.11,A,,,V,,V,,V*57
2025-04-15T12:06:57.6266110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.23,A,,,V,,V,,V*56
2025-04-15T12:06:58.6262960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-04-15T12:06:59.6269214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.15,A,,,V,,V,,V*57
2025-04-15T12:07:00.6266082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.89,A,,,V,,V,,V*51
2025-04-15T12:07:01.6272499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.88,A,,,V,,V,,V*5C
2025-04-15T12:07:02.6269105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.98,A,,,V,,V,,V*56
2025-04-15T12:07:03.6265790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.00,A,,,V,,V,,V*55
2025-04-15T12:07:04.6272291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.96,A,,,V,,V,,V*53
2025-04-15T12:07:05.6269223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.74,A,,,V,,V,,V*5F
2025-04-15T12:07:06.6275660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.51,A,,,V,,V,,V*50
2025-04-15T12:07:07.6272433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.64,A,,,V,,V,,V*5F
2025-04-15T12:07:08.6278915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.71,A,,,V,,V,,V*53
2025-04-15T12:07:09.6275310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.67,A,,,V,,V,,V*54
2025-04-15T12:07:10.6272080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.51,A,,,V,,V,,V*50
2025-04-15T12:07:11.6278800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.24,A,,,V,,V,,V*54
2025-04-15T12:07:12.6275429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.19,A,,,V,,V,,V*56
2025-04-15T12:07:13.6282013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.45,A,,,V,,V,,V*5F
2025-04-15T12:07:14.6278754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.58,A,,,V,,V,,V*58
2025-04-15T12:07:15.6275195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.56,A,,,V,,V,,V*5C
2025-04-15T12:07:16.6282010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.33,A,,,V,,V,,V*51
2025-04-15T12:07:17.6278506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.09,A,,,V,,V,,V*57
2025-04-15T12:07:18.6285188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.27,A,,,V,,V,,V*50
2025-04-15T12:07:19.6294808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.41,A,,,V,,V,,V*54
2025-04-15T12:07:20.6278893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.35,A,,,V,,V,,V*51
2025-04-15T12:07:21.6285174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.27,A,,,V,,V,,V*54
2025-04-15T12:07:22.6281582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.23,A,,,V,,V,,V*59
2025-04-15T12:07:23.6288404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.26,A,,,V,,V,,V*5C
2025-04-15T12:07:24.6284866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.40,A,,,V,,V,,V*50
2025-04-15T12:07:25.6281323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.62,A,,,V,,V,,V*53
2025-04-15T12:07:26.6287995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.69,A,,,V,,V,,V*57
2025-04-15T12:07:27.6284841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.69,A,,,V,,V,,V*5B
2025-04-15T12:07:28.6291227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.61,A,,,V,,V,,V*52
2025-04-15T12:07:29.6287811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.68,A,,,V,,V,,V*5E
2025-04-15T12:07:30.6294544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.79,A,,,V,,V,,V*5D
2025-04-15T12:07:31.6291109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.78,A,,,V,,V,,V*5B
2025-04-15T12:07:32.6287705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.64,A,,,V,,V,,V*53
2025-04-15T12:07:33.6294290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.59,A,,,V,,V,,V*57
2025-04-15T12:07:34.6191460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.79,A,,,V,,V,,V*5E
2025-04-15T12:07:35.6197964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-04-15T12:07:36.6194747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-04-15T12:07:37.6191524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.70,A,,,V,,V,,V*5E
2025-04-15T12:07:38.6297272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.43,A,,,V,,V,,V*57
2025-04-15T12:07:39.6294284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.50,A,,,V,,V,,V*55
2025-04-15T12:07:40.6300673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.66,A,,,V,,V,,V*56
2025-04-15T12:07:41.6297357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.69,A,,,V,,V,,V*5A
2025-04-15T12:07:42.6293928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.64,A,,,V,,V,,V*53
2025-04-15T12:07:43.6300486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.44,A,,,V,,V,,V*50
2025-04-15T12:07:44.6297275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.21,A,,,V,,V,,V*52
2025-04-15T12:07:45.6204151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.29,A,,,V,,V,,V*58
2025-04-15T12:07:46.6300404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.53,A,,,V,,V,,V*51
2025-04-15T12:07:47.6296994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.63,A,,,V,,V,,V*50
2025-04-15T12:07:48.6303534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.62,A,,,V,,V,,V*50
2025-04-15T12:07:49.6300133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.46,A,,,V,,V,,V*51
2025-04-15T12:07:50.6207371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.26,A,,,V,,V,,V*54
2025-04-15T12:07:51.6303524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.38,A,,,V,,V,,V*5F
2025-04-15T12:07:52.6200539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.47,A,,,V,,V,,V*53
2025-04-15T12:07:53.6207309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.46,A,,,V,,V,,V*57
2025-04-15T12:07:54.6303432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.43,A,,,V,,V,,V*58
2025-04-15T12:07:55.6210541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.30,A,,,V,,V,,V*51
2025-04-15T12:07:56.6206855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.26,A,,,V,,V,,V*55
2025-04-15T12:07:57.6213580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.44,A,,,V,,V,,V*56
2025-04-15T12:07:58.6210402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.55,A,,,V,,V,,V*54
2025-04-15T12:07:59.6207006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.55,A,,,V,,V,,V*5E
2025-04-15T12:08:00.6313047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.43,A,,,V,,V,,V*56
2025-04-15T12:08:01.6209990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.51,A,,,V,,V,,V*5D
2025-04-15T12:08:02.6216592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.72,A,,,V,,V,,V*5C
2025-04-15T12:08:03.6213159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.80,A,,,V,,V,,V*50
2025-04-15T12:08:04.6209975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.69,A,,,V,,V,,V*5A
2025-04-15T12:08:05.6216573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.47,A,,,V,,V,,V*55
2025-04-15T12:08:06.6213166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.52,A,,,V,,V,,V*54
2025-04-15T12:08:07.6219830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.70,A,,,V,,V,,V*5F
2025-04-15T12:08:08.6216528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.71,A,,,V,,V,,V*56
2025-04-15T12:08:09.6213109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.64,A,,,V,,V,,V*5D
2025-04-15T12:08:10.6219809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.57,A,,,V,,V,,V*5B
2025-04-15T12:08:11.6216472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.63,A,,,V,,V,,V*55
2025-04-15T12:08:12.6222750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.72,A,,,V,,V,,V*53
2025-04-15T12:08:13.6219679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.78,A,,,V,,V,,V*56
2025-04-15T12:08:14.6216261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-04-15T12:08:15.6222673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.73,A,,,V,,V,,V*53
2025-04-15T12:08:16.6219349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.82,A,,,V,,V,,V*5A
2025-04-15T12:08:17.6226175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-04-15T12:08:18.6222743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-04-15T12:08:19.6229360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-04-15T12:08:20.6225900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-04-15T12:08:21.6222300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-04-15T12:08:22.6229381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.18,A,,,V,,V,,V*5C
2025-04-15T12:08:23.6225534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-04-15T12:08:24.6232196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-04-15T12:08:25.6228755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-04-15T12:08:26.6225439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-15T12:08:27.6231982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-15T12:08:28.6228781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-04-15T12:08:29.6235275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-04-15T12:08:30.6231801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.63,A,,,V,,V,,V*53
2025-04-15T12:08:31.6228558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.69,A,,,V,,V,,V*5F
2025-04-15T12:08:32.6235204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-04-15T12:08:33.6231987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.74,A,,,V,,V,,V*54
2025-04-15T12:08:34.6238588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.63,A,,,V,,V,,V*51
2025-04-15T12:08:35.6235128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.46,A,,,V,,V,,V*57
2025-04-15T12:08:36.6132064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.51,A,,,V,,V,,V*53
2025-04-15T12:08:37.6138818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.72,A,,,V,,V,,V*52
2025-04-15T12:08:38.6135438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.80,A,,,V,,V,,V*5D
2025-04-15T12:08:39.6241563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.76,A,,,V,,V,,V*57
2025-04-15T12:08:40.6238243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.58,A,,,V,,V,,V*5B
2025-04-15T12:08:41.6135143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.36,A,,,V,,V,,V*50
2025-04-15T12:08:42.6141778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.45,A,,,V,,V,,V*5F
2025-04-15T12:08:43.6238074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.53,A,,,V,,V,,V*57
2025-04-15T12:08:44.6244748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.48,A,,,V,,V,,V*59
2025-04-15T12:08:45.6241490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.38,A,,,V,,V,,V*5F
2025-04-15T12:08:46.6248214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.21,A,,,V,,V,,V*53
2025-04-15T12:08:47.6244415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.31,A,,,V,,V,,V*52
2025-04-15T12:08:48.6241029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.51,A,,,V,,V,,V*57
2025-04-15T12:08:49.6247816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.55,A,,,V,,V,,V*54
2025-04-15T12:08:50.6145038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.41,A,,,V,,V,,V*50
2025-04-15T12:08:51.6151462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.36,A,,,V,,V,,V*52
2025-04-15T12:08:52.6148129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.54,A,,,V,,V,,V*57
2025-04-15T12:08:53.6144658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.69,A,,,V,,V,,V*5A
2025-04-15T12:08:54.6151079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.70,A,,,V,,V,,V*57
2025-04-15T12:08:55.6153588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.53,A,,,V,,V,,V*57
2025-04-15T12:08:56.6254029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.39,A,,,V,,V,,V*5D
2025-04-15T12:08:57.6151181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.49,A,,,V,,V,,V*5C
2025-04-15T12:08:58.6247292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.67,A,,,V,,V,,V*5E
2025-04-15T12:08:59.6154407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.79,A,,,V,,V,,V*5B
2025-04-15T12:09:00.6150985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.81,A,,,V,,V,,V*57
2025-04-15T12:09:01.6157510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.71,A,,,V,,V,,V*52
2025-04-15T12:09:02.6154151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.65,A,,,V,,V,,V*50
2025-04-15T12:09:03.6150871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-04-15T12:09:04.6157342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.89,A,,,V,,V,,V*52
2025-04-15T12:09:05.6253649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-04-15T12:09:06.6160582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.74,A,,,V,,V,,V*53
2025-04-15T12:09:07.6256856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.58,A,,,V,,V,,V*5D
2025-04-15T12:09:08.6154233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.66,A,,,V,,V,,V*55
2025-04-15T12:09:09.6160487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.90,A,,,V,,V,,V*57
2025-04-15T12:09:10.6157231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.99,A,,,V,,V,,V*52
2025-04-15T12:09:11.6163785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.01,A,,,V,,V,,V*54
2025-04-15T12:09:12.6160376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.84,A,,,V,,V,,V*52
2025-04-15T12:09:13.6167017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.62,A,,,V,,V,,V*5A
2025-04-15T12:09:14.6163647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.72,A,,,V,,V,,V*55
2025-04-15T12:09:15.6160384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.86,A,,,V,,V,,V*5C
2025-04-15T12:09:16.6166732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.87,A,,,V,,V,,V*5A
2025-04-15T12:09:17.6163484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.73,A,,,V,,V,,V*56
2025-04-15T12:09:18.6170270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.50,A,,,V,,V,,V*59
2025-04-15T12:09:19.6166697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.47,A,,,V,,V,,V*55
2025-04-15T12:09:20.6163317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.62,A,,,V,,V,,V*55
2025-04-15T12:09:21.6170094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.63,A,,,V,,V,,V*59
2025-04-15T12:09:22.6166659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.59,A,,,V,,V,,V*58
2025-04-15T12:09:23.6173205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.45,A,,,V,,V,,V*50
2025-04-15T12:09:24.6169838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.39,A,,,V,,V,,V*58
2025-04-15T12:09:25.6166430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.56,A,,,V,,V,,V*57
2025-04-15T12:09:26.6172989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.66,A,,,V,,V,,V*55
2025-04-15T12:09:27.6169597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.70,A,,,V,,V,,V*52
2025-04-15T12:09:28.6176175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.69,A,,,V,,V,,V*50
2025-04-15T12:09:29.6172877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.67,A,,,V,,V,,V*54
2025-04-15T12:09:30.6169560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.60,A,,,V,,V,,V*53
2025-04-15T12:09:31.6176073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.47,A,,,V,,V,,V*50
2025-04-15T12:09:32.6172829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.70,A,,,V,,V,,V*57
2025-04-15T12:09:33.6208096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.82,A,,,V,,V,,V*5D
2025-04-15T12:09:34.6076669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.81,A,,,V,,V,,V*5E
2025-04-15T12:09:35.6182637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.67,A,,,V,,V,,V*55
2025-04-15T12:09:36.6179170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.42,A,,,V,,V,,V*58
2025-04-15T12:09:37.6176104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.34,A,,,V,,V,,V*55
2025-04-15T12:09:38.6083316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.55,A,,,V,,V,,V*5F
2025-04-15T12:09:39.6179088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.64,A,,,V,,V,,V*51
2025-04-15T12:09:40.6086339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.62,A,,,V,,V,,V*51
2025-04-15T12:09:41.6084300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.48,A,,,V,,V,,V*59
2025-04-15T12:09:42.6082471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.29,A,,,V,,V,,V*55
2025-04-15T12:09:43.6183566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.32,A,,,V,,V,,V*56
2025-04-15T12:09:44.6182702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.52,A,,,V,,V,,V*53
2025-04-15T12:09:45.6189179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.59,A,,,V,,V,,V*53
2025-04-15T12:09:46.6187216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.62,A,,,V,,V,,V*51
2025-04-15T12:09:47.6085990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.55,A,,,V,,V,,V*51
2025-04-15T12:09:48.6183823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.40,A,,,V,,V,,V*56
2025-04-15T12:09:49.6186442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.42,A,,,V,,V,,V*51
2025-04-15T12:09:50.6184995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.59,A,,,V,,V,,V*59
2025-04-15T12:09:51.6090114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.70,A,,,V,,V,,V*57
2025-04-15T12:09:52.6087040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.74,A,,,V,,V,,V*56
2025-04-15T12:09:53.6192700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.78,A,,,V,,V,,V*5F
2025-04-15T12:09:54.6089954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.70,A,,,V,,V,,V*53
2025-04-15T12:09:55.6096887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.53,A,,,V,,V,,V*5F
2025-04-15T12:09:56.6189658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.53,A,,,V,,V,,V*50
2025-04-15T12:09:57.6096806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.73,A,,,V,,V,,V*5C
2025-04-15T12:09:58.6091718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.75,A,,,V,,V,,V*51
2025-04-15T12:09:59.6098389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.63,A,,,V,,V,,V*53
2025-04-15T12:10:00.6095095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.39,A,,,V,,V,,V*55
2025-04-15T12:10:01.6091744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.33,A,,,V,,V,,V*56
2025-04-15T12:10:02.6098299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.53,A,,,V,,V,,V*50
2025-04-15T12:10:03.6094973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.63,A,,,V,,V,,V*56
2025-04-15T12:10:04.6101484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.61,A,,,V,,V,,V*51
2025-04-15T12:10:05.6098515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.45,A,,,V,,V,,V*5E
2025-04-15T12:10:06.6095381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.45,A,,,V,,V,,V*57
2025-04-15T12:10:07.6101829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.62,A,,,V,,V,,V*53
2025-04-15T12:10:08.6100726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-04-15T12:10:09.6097424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.87,A,,,V,,V,,V*5C
2025-04-15T12:10:10.6105697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-04-15T12:10:11.6107205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.68,A,,,V,,V,,V*58
2025-04-15T12:10:12.6107709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.60,A,,,V,,V,,V*50
2025-04-15T12:10:13.6107763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.71,A,,,V,,V,,V*50
2025-04-15T12:10:14.6104275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.80,A,,,V,,V,,V*5E
2025-04-15T12:10:15.6102578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.84,A,,,V,,V,,V*5A
2025-04-15T12:10:16.6110666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.90,A,,,V,,V,,V*58
2025-04-15T12:10:17.6103209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-15T12:10:18.6110997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-04-15T12:10:19.6106510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-15T12:10:20.6113048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-15T12:10:21.6109519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-04-15T12:10:22.6106314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-15T12:10:23.6114360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.00,A,,,V,,V,,V*54
2025-04-15T12:10:24.6111191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-04-15T12:10:25.6108554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.00,A,,,V,,V,,V*53
2025-04-15T12:10:26.6110545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-15T12:10:27.6109852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-04-15T12:10:28.6117628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-04-15T12:10:29.6125343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-15T12:10:30.6120264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.83,A,,,V,,V,,V*5E
2025-04-15T12:10:31.6118023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-04-15T12:10:32.6114498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-04-15T12:10:33.6120819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.14,A,,,V,,V,,V*54
2025-04-15T12:10:34.6116953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.05,A,,,V,,V,,V*58
2025-04-15T12:10:35.6123554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.79,A,,,V,,V,,V*5A
2025-04-15T12:10:36.6121014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.61,A,,,V,,V,,V*53
2025-04-15T12:10:37.6119383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.77,A,,,V,,V,,V*50
2025-04-15T12:10:38.6121019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.87,A,,,V,,V,,V*5D
2025-04-15T12:10:39.6125982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.92,A,,,V,,V,,V*56
2025-04-15T12:10:40.6122529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.89,A,,,V,,V,,V*5D
2025-04-15T12:10:41.6150502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.66,A,,,V,,V,,V*50
2025-04-15T12:10:42.6125826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.40,A,,,V,,V,,V*53
2025-04-15T12:10:43.6022878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.48,A,,,V,,V,,V*5E
2025-04-15T12:10:44.6030796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.59,A,,,V,,V,,V*5F
2025-04-15T12:10:45.6128346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.65,A,,,V,,V,,V*5A
2025-04-15T12:10:46.6028546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.86,A,,,V,,V,,V*56
2025-04-15T12:10:47.6129021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.95,A,,,V,,V,,V*51
2025-04-15T12:10:48.6125739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.92,A,,,V,,V,,V*5F
2025-04-15T12:10:49.6030716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.75,A,,,V,,V,,V*56
2025-04-15T12:10:50.6126931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.63,A,,,V,,V,,V*57
2025-04-15T12:10:51.6034156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.78,A,,,V,,V,,V*5D
2025-04-15T12:10:52.6032968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.91,A,,,V,,V,,V*5A
2025-04-15T12:10:53.6029633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.95,A,,,V,,V,,V*56
2025-04-15T12:10:54.6135835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.92,A,,,V,,V,,V*56
2025-04-15T12:10:55.6132335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.75,A,,,V,,V,,V*5E
2025-04-15T12:10:56.6039925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.61,A,,,V,,V,,V*50
2025-04-15T12:10:57.6037091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.75,A,,,V,,V,,V*5E
2025-04-15T12:10:58.6134179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.89,A,,,V,,V,,V*57
2025-04-15T12:10:59.6041152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.88,A,,,V,,V,,V*52
2025-04-15T12:11:00.6037784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.72,A,,,V,,V,,V*59
2025-04-15T12:11:01.6034687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.52,A,,,V,,V,,V*56
2025-04-15T12:11:02.6041219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.66,A,,,V,,V,,V*56
2025-04-15T12:11:03.6038716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.81,A,,,V,,V,,V*5E
2025-04-15T12:11:04.6040251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.84,A,,,V,,V,,V*58
2025-04-15T12:11:05.6036784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.74,A,,,V,,V,,V*56
2025-04-15T12:11:06.6044159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.45,A,,,V,,V,,V*57
2025-04-15T12:11:07.6040805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.38,A,,,V,,V,,V*56
2025-04-15T12:11:08.6038471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.60,A,,,V,,V,,V*56
2025-04-15T12:11:09.6138770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.67,A,,,V,,V,,V*5D
2025-04-15T12:11:10.5977345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.68,A,,,V,,V,,V*58
2025-04-15T12:11:11.5904085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.55,A,,,V,,V,,V*52
2025-04-15T12:11:12.5902385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.28,A,,,V,,V,,V*59
2025-04-15T12:11:13.5903356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.14,A,,,V,,V,,V*53
2025-04-15T12:11:14.5909950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.36,A,,,V,,V,,V*54
2025-04-15T12:11:15.5910933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.50,A,,,V,,V,,V*54
2025-04-15T12:11:16.5907636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.52,A,,,V,,V,,V*5C
2025-04-15T12:11:17.5905535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.40,A,,,V,,V,,V*5D
2025-04-15T12:11:18.5912147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.20,A,,,V,,V,,V*51
2025-04-15T12:11:19.5908893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.20,A,,,V,,V,,V*52
2025-04-15T12:11:20.5915428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.35,A,,,V,,V,,V*57
2025-04-15T12:11:21.5912230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.40,A,,,V,,V,,V*58
2025-04-15T12:11:22.5911783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.33,A,,,V,,V,,V*50
2025-04-15T12:11:23.5908442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.34,A,,,V,,V,,V*54
2025-04-15T12:11:24.5915821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.52,A,,,V,,V,,V*53
2025-04-15T12:11:25.5912394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.63,A,,,V,,V,,V*51
2025-04-15T12:11:26.5919638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.66,A,,,V,,V,,V*5F
2025-04-15T12:11:27.5915532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.56,A,,,V,,V,,V*52
2025-04-15T12:11:28.5914268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.41,A,,,V,,V,,V*52
2025-04-15T12:11:29.5821319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.51,A,,,V,,V,,V*51
2025-04-15T12:11:30.5818526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.70,A,,,V,,V,,V*51
2025-04-15T12:11:31.5816603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.78,A,,,V,,V,,V*5E
2025-04-15T12:11:32.5922555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.84,A,,,V,,V,,V*5B
2025-04-15T12:11:33.5824412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-04-15T12:11:34.5916581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.61,A,,,V,,V,,V*51
2025-04-15T12:11:35.5924141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.44,A,,,V,,V,,V*54
2025-04-15T12:11:36.5920886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.58,A,,,V,,V,,V*58
2025-04-15T12:11:37.5918389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.71,A,,,V,,V,,V*58
2025-04-15T12:11:38.5924988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.72,A,,,V,,V,,V*52
2025-04-15T12:11:39.5925662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.69,A,,,V,,V,,V*50
2025-04-15T12:11:40.5822744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.72,A,,,V,,V,,V*52
2025-04-15T12:11:41.5930404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.80,A,,,V,,V,,V*59
2025-04-15T12:11:42.5827212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.80,A,,,V,,V,,V*56
2025-04-15T12:11:43.5923620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.67,A,,,V,,V,,V*5E
2025-04-15T12:11:44.5929407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.63,A,,,V,,V,,V*50
2025-04-15T12:11:45.5928009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.82,A,,,V,,V,,V*59
2025-04-15T12:11:46.5833980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.90,A,,,V,,V,,V*5F
2025-04-15T12:11:47.5929818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.88,A,,,V,,V,,V*55
2025-04-15T12:11:48.5831036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.75,A,,,V,,V,,V*50
2025-04-15T12:11:49.5927160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.61,A,,,V,,V,,V*50
2025-04-15T12:11:50.5934422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.68,A,,,V,,V,,V*5D
2025-04-15T12:11:51.5931147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.80,A,,,V,,V,,V*58
2025-04-15T12:11:52.5928604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.89,A,,,V,,V,,V*5F
2025-04-15T12:11:53.5933247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.93,A,,,V,,V,,V*58
2025-04-15T12:11:54.5932454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-15T12:11:55.5839490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-04-15T12:11:56.5833505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-04-15T12:11:57.5840064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-04-15T12:11:58.5836464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-04-15T12:11:59.5872477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.92,A,,,V,,V,,V*5D
2025-04-15T12:12:00.5839854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-04-15T12:12:01.5843288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.94,A,,,V,,V,,V*5F
2025-04-15T12:12:02.5835405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.88,A,,,V,,V,,V*52
2025-04-15T12:12:03.5841981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.70,A,,,V,,V,,V*55
2025-04-15T12:12:04.5838529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.53,A,,,V,,V,,V*52
2025-04-15T12:12:05.5845533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.49,A,,,V,,V,,V*5C
2025-04-15T12:12:06.5843670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.60,A,,,V,,V,,V*58
2025-04-15T12:12:07.5845611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.79,A,,,V,,V,,V*5E
2025-04-15T12:12:08.5844420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.95,A,,,V,,V,,V*59
2025-04-15T12:12:09.5843719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.99,A,,,V,,V,,V*53
2025-04-15T12:12:10.5850308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.01,A,,,V,,V,,V*51
2025-04-15T12:12:11.5849952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.82,A,,,V,,V,,V*5E
2025-04-15T12:12:12.5842827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.64,A,,,V,,V,,V*53
2025-04-15T12:12:13.5849447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.65,A,,,V,,V,,V*55
2025-04-15T12:12:14.5846992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.80,A,,,V,,V,,V*5F
2025-04-15T12:12:15.5847871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.84,A,,,V,,V,,V*5B
2025-04-15T12:12:16.5854764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.75,A,,,V,,V,,V*51
2025-04-15T12:12:17.5851024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.63,A,,,V,,V,,V*5A
2025-04-15T12:12:18.5847762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.66,A,,,V,,V,,V*56
2025-04-15T12:12:19.5854517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-04-15T12:12:20.5850993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-15T12:12:21.5857773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-04-15T12:12:22.5854251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.87,A,,,V,,V,,V*58
2025-04-15T12:12:23.5851016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.71,A,,,V,,V,,V*56
2025-04-15T12:12:24.5859600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.73,A,,,V,,V,,V*52
2025-04-15T12:12:25.5856141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-04-15T12:12:26.5856936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-04-15T12:12:27.5859142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-15T12:12:28.5855894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-04-15T12:12:29.5863414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-04-15T12:12:30.5860124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-15T12:12:31.5860023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-04-15T12:12:32.5856731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-04-15T12:12:33.5857547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-04-15T12:12:34.5864328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-15T12:12:35.5865165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-15T12:12:36.5864404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-15T12:12:37.5769674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-15T12:12:38.5861578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.69,A,,,V,,V,,V*5A
2025-04-15T12:12:39.5867990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.70,A,,,V,,V,,V*51
2025-04-15T12:12:40.5871257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-15T12:12:41.5803427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.93,A,,,V,,V,,V*5B
2025-04-15T12:12:42.5866251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.91,A,,,V,,V,,V*5F
2025-04-15T12:12:43.5764390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.76,A,,,V,,V,,V*51
2025-04-15T12:12:44.5770874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.54,A,,,V,,V,,V*57
2025-04-15T12:12:45.5767662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.51,A,,,V,,V,,V*54
2025-04-15T12:12:46.5866877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.69,A,,,V,,V,,V*51
2025-04-15T12:12:47.5769524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.76,A,,,V,,V,,V*54
2025-04-15T12:12:48.5776112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.74,A,,,V,,V,,V*5F
2025-04-15T12:12:49.5772488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.62,A,,,V,,V,,V*52
2025-04-15T12:12:50.5775464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.53,A,,,V,,V,,V*57
2025-04-15T12:12:51.5772044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.58,A,,,V,,V,,V*53
2025-04-15T12:12:52.5779874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.68,A,,,V,,V,,V*5F
2025-04-15T12:12:53.5776635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.80,A,,,V,,V,,V*5B
2025-04-15T12:12:54.5872967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.83,A,,,V,,V,,V*58
2025-04-15T12:12:55.5772808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.75,A,,,V,,V,,V*52
2025-04-15T12:12:56.5781191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.83,A,,,V,,V,,V*5F
2025-04-15T12:12:57.5775734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.98,A,,,V,,V,,V*5E
2025-04-15T12:12:58.5875043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-15T12:12:59.5782458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.25,A,,,V,,V,,V*57
2025-04-15T12:13:00.5881639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-04-15T12:13:01.5778472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-15T12:13:02.5785272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.79,A,,,V,,V,,V*59
2025-04-15T12:13:03.5781906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.84,A,,,V,,V,,V*53
2025-04-15T12:13:04.5788570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.05,A,,,V,,V,,V*57
2025-04-15T12:13:05.5785520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.09,A,,,V,,V,,V*5C
2025-04-15T12:13:06.5787924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.01,A,,,V,,V,,V*54
2025-04-15T12:13:07.5784400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.77,A,,,V,,V,,V*56
2025-04-15T12:13:08.5791119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.57,A,,,V,,V,,V*57
2025-04-15T12:13:09.5787770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.73,A,,,V,,V,,V*5B
2025-04-15T12:13:10.5784558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.84,A,,,V,,V,,V*5C
2025-04-15T12:13:11.5791656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.83,A,,,V,,V,,V*5D
2025-04-15T12:13:12.5787095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.68,A,,,V,,V,,V*59
2025-04-15T12:13:13.5788768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.46,A,,,V,,V,,V*57
2025-04-15T12:13:14.5795382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.36,A,,,V,,V,,V*57
2025-04-15T12:13:15.5792397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.57,A,,,V,,V,,V*53
2025-04-15T12:13:16.5789107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.71,A,,,V,,V,,V*5A
2025-04-15T12:13:17.5795636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.77,A,,,V,,V,,V*57
2025-04-15T12:13:18.5792105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.76,A,,,V,,V,,V*53
2025-04-15T12:13:19.5798506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.64,A,,,V,,V,,V*53
2025-04-15T12:13:20.5795310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.52,A,,,V,,V,,V*59
2025-04-15T12:13:21.5792073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.56,A,,,V,,V,,V*55
2025-04-15T12:13:22.5799072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.73,A,,,V,,V,,V*50
2025-04-15T12:13:23.5797912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.89,A,,,V,,V,,V*51
2025-04-15T12:13:24.5794260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.98,A,,,V,,V,,V*52
2025-04-15T12:13:25.5801245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.01,A,,,V,,V,,V*54
2025-04-15T12:13:26.5803976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-04-15T12:13:27.5800437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.88,A,,,V,,V,,V*52
2025-04-15T12:13:28.5801535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-04-15T12:13:29.5800030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-04-15T12:13:30.5801982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-15T12:13:31.5798595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-15T12:13:32.5799292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-15T12:13:33.5806118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.12,A,,,V,,V,,V*53
2025-04-15T12:13:34.5803155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.93,A,,,V,,V,,V*5C
2025-04-15T12:13:35.5809900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-04-15T12:13:36.5806597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-15T12:13:37.5703583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-15T12:13:38.5804931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-04-15T12:13:39.5811872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-04-15T12:13:40.5808538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-04-15T12:13:41.5814544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-04-15T12:13:42.5805791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-15T12:13:43.5812247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-04-15T12:13:44.5808927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-04-15T12:13:45.5816200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-04-15T12:13:46.5711690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-04-15T12:13:47.5718442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.03,A,,,V,,V,,V*50
2025-04-15T12:13:48.5718944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.75,A,,,V,,V,,V*55
2025-04-15T12:13:49.5715636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.75,A,,,V,,V,,V*5D
2025-04-15T12:13:50.5812200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.87,A,,,V,,V,,V*59
2025-04-15T12:13:51.5821263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.83,A,,,V,,V,,V*5F
2025-04-15T12:13:52.5720182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.75,A,,,V,,V,,V*55
2025-04-15T12:13:53.5816285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.58,A,,,V,,V,,V*50
2025-04-15T12:13:54.5823368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.59,A,,,V,,V,,V*58
2025-04-15T12:13:55.5720468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.79,A,,,V,,V,,V*5B
2025-04-15T12:13:56.5718652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.86,A,,,V,,V,,V*5C
2025-04-15T12:13:57.5724077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.80,A,,,V,,V,,V*54
2025-04-15T12:13:58.5820290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.67,A,,,V,,V,,V*57
2025-04-15T12:13:59.5727416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.71,A,,,V,,V,,V*56
2025-04-15T12:14:00.5723850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.80,A,,,V,,V,,V*58
2025-04-15T12:14:01.5721801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.85,A,,,V,,V,,V*58
2025-04-15T12:14:02.5728421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-04-15T12:14:03.5726240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-04-15T12:14:04.5722758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-04-15T12:14:05.5723128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.83,A,,,V,,V,,V*5E
2025-04-15T12:14:06.5728178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.62,A,,,V,,V,,V*57
2025-04-15T12:14:07.5723933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.78,A,,,V,,V,,V*5D
2025-04-15T12:14:08.5730588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.92,A,,,V,,V,,V*55
2025-04-15T12:14:09.5731400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.89,A,,,V,,V,,V*5E
2025-04-15T12:14:10.5728116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.73,A,,,V,,V,,V*5B
2025-04-15T12:14:11.5734489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.51,A,,,V,,V,,V*5A
2025-04-15T12:14:12.5750785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.51,A,,,V,,V,,V*56
2025-04-15T12:14:13.5728855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.64,A,,,V,,V,,V*53
2025-04-15T12:14:14.5730534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.65,A,,,V,,V,,V*56
2025-04-15T12:14:15.5737122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.55,A,,,V,,V,,V*55
2025-04-15T12:14:16.5837259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.41,A,,,V,,V,,V*50
2025-04-15T12:14:17.5734423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.29,A,,,V,,V,,V*59
2025-04-15T12:14:18.5730969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.32,A,,,V,,V,,V*57
2025-04-15T12:14:19.5737640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.52,A,,,V,,V,,V*54
2025-04-15T12:14:20.5734111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.76,A,,,V,,V,,V*57
2025-04-15T12:14:21.5741018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.90,A,,,V,,V,,V*5C
2025-04-15T12:14:22.5737537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.91,A,,,V,,V,,V*5B
2025-04-15T12:14:23.5743942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.88,A,,,V,,V,,V*5F
2025-04-15T12:14:24.5740536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.75,A,,,V,,V,,V*55
2025-04-15T12:14:25.5739164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.66,A,,,V,,V,,V*57
2025-04-15T12:14:26.5646406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.77,A,,,V,,V,,V*54
2025-04-15T12:14:27.5637138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.96,A,,,V,,V,,V*58
2025-04-15T12:14:28.5743903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-04-15T12:14:29.5740644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-15T12:14:30.5747397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.90,A,,,V,,V,,V*56
2025-04-15T12:14:31.5743989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.66,A,,,V,,V,,V*5F
2025-04-15T12:14:32.5750637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.67,A,,,V,,V,,V*53
2025-04-15T12:14:33.5748239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-04-15T12:14:34.5645308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.00,A,,,V,,V,,V*52
2025-04-15T12:14:35.5746506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.00,A,,,V,,V,,V*55
2025-04-15T12:14:36.5748562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.97,A,,,V,,V,,V*5B
2025-04-15T12:14:37.5753933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.79,A,,,V,,V,,V*51
2025-04-15T12:14:38.5745385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.66,A,,,V,,V,,V*53
2025-04-15T12:14:39.5648125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.72,A,,,V,,V,,V*51
2025-04-15T12:14:40.5756240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.92,A,,,V,,V,,V*5D
2025-04-15T12:14:41.5655417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.04,A,,,V,,V,,V*56
2025-04-15T12:14:42.5750036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.09,A,,,V,,V,,V*5A
2025-04-15T12:14:43.5756593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-15T12:14:44.5654524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-04-15T12:14:45.5759037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-15T12:14:46.5659190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.76,A,,,V,,V,,V*52
2025-04-15T12:14:47.5755297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-04-15T12:14:48.5758614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-04-15T12:14:49.5755350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.11,A,,,V,,V,,V*55
2025-04-15T12:14:50.5662365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.07,A,,,V,,V,,V*52
2025-04-15T12:14:51.5655037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.94,A,,,V,,V,,V*52
2025-04-15T12:14:52.5760042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.84,A,,,V,,V,,V*5F
2025-04-15T12:14:53.5659787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.81,A,,,V,,V,,V*5E
2025-04-15T12:14:54.5656722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-04-15T12:14:55.5663114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-04-15T12:14:56.5659608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-15T12:14:57.5666872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.00,A,,,V,,V,,V*57
2025-04-15T12:14:58.5663483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.85,A,,,V,,V,,V*52
2025-04-15T12:14:59.5660026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.77,A,,,V,,V,,V*53
2025-04-15T12:15:00.5667183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.80,A,,,V,,V,,V*5A
2025-04-15T12:15:01.5764325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-04-15T12:15:02.5771177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-15T12:15:03.5667883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-15T12:15:04.5664937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-15T12:15:05.5671421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-04-15T12:15:06.5668488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-04-15T12:15:07.5675020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-04-15T12:15:08.5666316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-15T12:15:09.5673214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-15T12:15:10.5673921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-04-15T12:15:11.5670325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-04-15T12:15:12.5676748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-04-15T12:15:13.5673331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-04-15T12:15:14.5670777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-15T12:15:15.5679617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-04-15T12:15:16.5676455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-15T12:15:17.5673817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-04-15T12:15:18.5680369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.87,A,,,V,,V,,V*5F
2025-04-15T12:15:19.5677117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.67,A,,,V,,V,,V*56
2025-04-15T12:15:20.5683558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.60,A,,,V,,V,,V*56
2025-04-15T12:15:21.5680227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.77,A,,,V,,V,,V*5F
2025-04-15T12:15:22.5676726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.85,A,,,V,,V,,V*5F
2025-04-15T12:15:23.5683689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.85,A,,,V,,V,,V*5A
2025-04-15T12:15:24.5585009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.74,A,,,V,,V,,V*55
2025-04-15T12:15:25.5680889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.60,A,,,V,,V,,V*54
2025-04-15T12:15:26.5687346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.67,A,,,V,,V,,V*51
2025-04-15T12:15:27.5630977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.77,A,,,V,,V,,V*57
2025-04-15T12:15:28.5566940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.88,A,,,V,,V,,V*51
2025-04-15T12:15:29.5447432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.95,A,,,V,,V,,V*52
2025-04-15T12:15:30.5543829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.85,A,,,V,,V,,V*53
2025-04-15T12:15:31.5550533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.70,A,,,V,,V,,V*54
2025-04-15T12:15:32.5549835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.75,A,,,V,,V,,V*54
2025-04-15T12:15:33.5546449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-04-15T12:15:34.5542961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.01,A,,,V,,V,,V*53
2025-04-15T12:15:35.5545991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.93,A,,,V,,V,,V*5D
2025-04-15T12:15:36.5550571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.70,A,,,V,,V,,V*57
2025-04-15T12:15:37.5549913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.56,A,,,V,,V,,V*52
2025-04-15T12:15:38.5551571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.77,A,,,V,,V,,V*56
2025-04-15T12:15:39.5548123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.89,A,,,V,,V,,V*55
2025-04-15T12:15:40.5549409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.90,A,,,V,,V,,V*5E
2025-04-15T12:15:41.5555936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.87,A,,,V,,V,,V*58
2025-04-15T12:15:42.5552647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.69,A,,,V,,V,,V*5A
2025-04-15T12:15:43.5559287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.61,A,,,V,,V,,V*56
2025-04-15T12:15:44.5453324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.71,A,,,V,,V,,V*55
2025-04-15T12:15:45.5459613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.75,A,,,V,,V,,V*51
2025-04-15T12:15:46.5557427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.77,A,,,V,,V,,V*5D
2025-04-15T12:15:47.5453917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.75,A,,,V,,V,,V*54
2025-04-15T12:15:48.5460491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.70,A,,,V,,V,,V*55
2025-04-15T12:15:49.5556648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.64,A,,,V,,V,,V*56
2025-04-15T12:15:50.5563379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.59,A,,,V,,V,,V*59
2025-04-15T12:15:51.5561095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.63,A,,,V,,V,,V*55
2025-04-15T12:15:52.5456230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.77,A,,,V,,V,,V*55
2025-04-15T12:15:53.5458841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-04-15T12:15:54.5465349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-04-15T12:15:55.5459163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-15T12:15:56.5565472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-15T12:15:57.5462485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-04-15T12:15:58.5564881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-04-15T12:15:59.5566713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-15T12:16:00.5520434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-15T12:16:01.5465049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-15T12:16:02.5466616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-15T12:16:03.5473282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-04-15T12:16:04.5469613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-15T12:16:05.5470294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-04-15T12:16:06.5470717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-04-15T12:16:07.5472930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-04-15T12:16:08.5469314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-04-15T12:16:09.5476047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.24,A,,,V,,V,,V*54
2025-04-15T12:16:10.5472752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-04-15T12:16:11.5469291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-15T12:16:12.5469788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-04-15T12:16:13.5472320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-04-15T12:16:14.5478902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-04-15T12:16:15.5475844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-04-15T12:16:16.5477878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.81,A,,,V,,V,,V*5A
2025-04-15T12:16:17.5474519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.66,A,,,V,,V,,V*55
2025-04-15T12:16:18.5480980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.86,A,,,V,,V,,V*5B
2025-04-15T12:16:19.5477552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.01,A,,,V,,V,,V*51
2025-04-15T12:16:20.5484654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.01,A,,,V,,V,,V*51
2025-04-15T12:16:21.5480909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.87,A,,,V,,V,,V*5E
2025-04-15T12:16:22.5482984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.60,A,,,V,,V,,V*58
2025-04-15T12:16:23.5479478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.65,A,,,V,,V,,V*5D
2025-04-15T12:16:24.5486037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.80,A,,,V,,V,,V*59
2025-04-15T12:16:25.5482703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.83,A,,,V,,V,,V*5C
2025-04-15T12:16:26.5484944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.81,A,,,V,,V,,V*54
2025-04-15T12:16:27.5481702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.65,A,,,V,,V,,V*5F
2025-04-15T12:16:28.5485027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.50,A,,,V,,V,,V*52
2025-04-15T12:16:29.5489931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.64,A,,,V,,V,,V*54
2025-04-15T12:16:30.5492346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.79,A,,,V,,V,,V*55
2025-04-15T12:16:31.5488962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.83,A,,,V,,V,,V*55
2025-04-15T12:16:32.5386765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.77,A,,,V,,V,,V*5E
2025-04-15T12:16:33.5491523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.55,A,,,V,,V,,V*5D
2025-04-15T12:16:34.5390168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.48,A,,,V,,V,,V*55
2025-04-15T12:16:35.5486648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.69,A,,,V,,V,,V*52
2025-04-15T12:16:36.5493102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.83,A,,,V,,V,,V*58
2025-04-15T12:16:37.5489909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.86,A,,,V,,V,,V*5C
2025-04-15T12:16:38.5396904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.72,A,,,V,,V,,V*53
2025-04-15T12:16:39.5490278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.44,A,,,V,,V,,V*56
2025-04-15T12:16:40.5397020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.37,A,,,V,,V,,V*5A
2025-04-15T12:16:41.5493390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.59,A,,,V,,V,,V*58
2025-04-15T12:16:42.5400361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.79,A,,,V,,V,,V*5B
2025-04-15T12:16:43.5396902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.91,A,,,V,,V,,V*56
2025-04-15T12:16:44.5397810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.72,A,,,V,,V,,V*5B
2025-04-15T12:16:45.5494041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.49,A,,,V,,V,,V*5F
2025-04-15T12:16:46.5494896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.58,A,,,V,,V,,V*52
2025-04-15T12:16:47.5501488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.67,A,,,V,,V,,V*53
2025-04-15T12:16:48.5501635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.63,A,,,V,,V,,V*52
2025-04-15T12:16:49.5500228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.52,A,,,V,,V,,V*50
2025-04-15T12:16:50.5499013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.36,A,,,V,,V,,V*52
2025-04-15T12:16:51.5398642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.49,A,,,V,,V,,V*58
2025-04-15T12:16:52.5405127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.54,A,,,V,,V,,V*52
2025-04-15T12:16:53.5405946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.44,A,,,V,,V,,V*56
2025-04-15T12:16:54.5402549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.30,A,,,V,,V,,V*5D
2025-04-15T12:16:55.5409195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.42,A,,,V,,V,,V*59
2025-04-15T12:16:56.5405650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.53,A,,,V,,V,,V*51
2025-04-15T12:16:57.5409718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.58,A,,,V,,V,,V*59
2025-04-15T12:16:58.5406442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.52,A,,,V,,V,,V*58
2025-04-15T12:16:59.5507433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.31,A,,,V,,V,,V*50
2025-04-15T12:17:00.5405173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.23,A,,,V,,V,,V*57
2025-04-15T12:17:01.5511560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.41,A,,,V,,V,,V*5D
2025-04-15T12:17:02.5406460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.56,A,,,V,,V,,V*50
2025-04-15T12:17:03.5413031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.61,A,,,V,,V,,V*50
2025-04-15T12:17:04.5410509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.54,A,,,V,,V,,V*52
2025-04-15T12:17:05.5406912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.34,A,,,V,,V,,V*57
2025-04-15T12:17:06.5414723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.23,A,,,V,,V,,V*55
2025-04-15T12:17:07.5411448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.33,A,,,V,,V,,V*5F
2025-04-15T12:17:08.5419202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.45,A,,,V,,V,,V*5E
2025-04-15T12:17:09.5414738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.54,A,,,V,,V,,V*51
2025-04-15T12:17:10.5411337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.56,A,,,V,,V,,V*56
2025-04-15T12:17:11.5417856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.52,A,,,V,,V,,V*50
2025-04-15T12:17:12.5414660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.40,A,,,V,,V,,V*5C
2025-04-15T12:17:13.5415740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.39,A,,,V,,V,,V*58
2025-04-15T12:17:14.5414623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.51,A,,,V,,V,,V*55
2025-04-15T12:17:15.5422505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-04-15T12:17:16.5418901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-04-15T12:17:17.5416370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-15T12:17:18.5422887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-15T12:17:19.5320230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-15T12:17:20.5326732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.78,A,,,V,,V,,V*5A
2025-04-15T12:17:21.5423008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-04-15T12:17:22.5419454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-04-15T12:17:23.5428545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.88,A,,,V,,V,,V*56
2025-04-15T12:17:24.5425447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.81,A,,,V,,V,,V*5D
2025-04-15T12:17:25.5430052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.77,A,,,V,,V,,V*57
2025-04-15T12:17:26.5427605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-04-15T12:17:27.5424241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-04-15T12:17:28.5331209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-04-15T12:17:29.5427436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-04-15T12:17:30.5425780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-15T12:17:31.5428289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-04-15T12:17:32.5435054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-04-15T12:17:33.5431453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.21,A,,,V,,V,,V*55
2025-04-15T12:17:34.5428295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-04-15T12:17:35.5332670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-15T12:17:36.5428829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.14,A,,,V,,V,,V*52
2025-04-15T12:17:37.5336109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.29,A,,,V,,V,,V*5A
2025-04-15T12:17:38.5432723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-04-15T12:17:39.5433649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-04-15T12:17:40.5435823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-15T12:17:41.5434606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-04-15T12:17:42.5439754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-04-15T12:17:43.5436563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-04-15T12:17:44.5443912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.17,A,,,V,,V,,V*55
2025-04-15T12:17:45.5436584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.06,A,,,V,,V,,V*54
2025-04-15T12:17:46.5342221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.90,A,,,V,,V,,V*56
2025-04-15T12:17:47.5444007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.82,A,,,V,,V,,V*58
2025-04-15T12:17:48.5440737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.83,A,,,V,,V,,V*5F
2025-04-15T12:17:49.5447259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.86,A,,,V,,V,,V*5E
2025-04-15T12:17:50.5445674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-04-15T12:17:51.5442108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-04-15T12:17:52.5343835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-04-15T12:17:53.5379610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-15T12:17:54.5445454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-04-15T12:17:55.5350264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-04-15T12:17:56.5451907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.93,A,,,V,,V,,V*58
2025-04-15T12:17:57.5344483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.02,A,,,V,,V,,V*52
2025-04-15T12:17:58.5353249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.95,A,,,V,,V,,V*5C
2025-04-15T12:17:59.5349883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.74,A,,,V,,V,,V*5E
2025-04-15T12:18:00.5346544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.47,A,,,V,,V,,V*50
2025-04-15T12:18:01.5353072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.46,A,,,V,,V,,V*5D
2025-04-15T12:18:02.5351362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.66,A,,,V,,V,,V*54
2025-04-15T12:18:03.5349526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.77,A,,,V,,V,,V*54
2025-04-15T12:18:04.5356135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.79,A,,,V,,V,,V*52
2025-04-15T12:18:05.5352996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.64,A,,,V,,V,,V*50
2025-04-15T12:18:06.5351896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.40,A,,,V,,V,,V*56
2025-04-15T12:18:07.5358376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.42,A,,,V,,V,,V*56
2025-04-15T12:18:08.5359319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.61,A,,,V,,V,,V*56
2025-04-15T12:18:09.5361351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.65,A,,,V,,V,,V*5A
2025-04-15T12:18:10.5357857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.66,A,,,V,,V,,V*5A
2025-04-15T12:18:11.5355050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.59,A,,,V,,V,,V*5E
2025-04-15T12:18:12.5363612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.36,A,,,V,,V,,V*53
2025-04-15T12:18:13.5360326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.25,A,,,V,,V,,V*5B
2025-04-15T12:18:14.5361752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.43,A,,,V,,V,,V*51
2025-04-15T12:18:15.5358469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.55,A,,,V,,V,,V*5E
2025-04-15T12:18:16.5358430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.58,A,,,V,,V,,V*55
2025-04-15T12:18:17.5360295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.53,A,,,V,,V,,V*52
2025-04-15T12:18:18.5366817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.60,A,,,V,,V,,V*53
2025-04-15T12:18:19.5363538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.61,A,,,V,,V,,V*52
2025-04-15T12:18:20.5360197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.50,A,,,V,,V,,V*5B
2025-04-15T12:18:21.5366970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.44,A,,,V,,V,,V*53
2025-04-15T12:18:22.5364158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.56,A,,,V,,V,,V*55
2025-04-15T12:18:23.5363105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.80,A,,,V,,V,,V*59
2025-04-15T12:18:24.5369566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.94,A,,,V,,V,,V*59
2025-04-15T12:18:25.5366992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.98,A,,,V,,V,,V*5F
2025-04-15T12:18:26.5373481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-04-15T12:18:27.5370253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.82,A,,,V,,V,,V*5D
2025-04-15T12:18:28.5372456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.63,A,,,V,,V,,V*53
2025-04-15T12:18:29.5368972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.61,A,,,V,,V,,V*57
2025-04-15T12:18:30.5275842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.77,A,,,V,,V,,V*57
2025-04-15T12:18:31.5372122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.93,A,,,V,,V,,V*5D
2025-04-15T12:18:32.5368744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.08,A,,,V,,V,,V*57
2025-04-15T12:18:33.5376293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.23,A,,,V,,V,,V*52
2025-04-15T12:18:34.5374765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-04-15T12:18:35.5377022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-15T12:18:36.5374695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.94,A,,,V,,V,,V*5D
2025-04-15T12:18:37.5381407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.83,A,,,V,,V,,V*58
2025-04-15T12:18:38.5279423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.02,A,,,V,,V,,V*50
2025-04-15T12:18:39.5381289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.10,A,,,V,,V,,V*57
2025-04-15T12:18:40.5277057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.08,A,,,V,,V,,V*57
2025-04-15T12:18:41.5275468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.99,A,,,V,,V,,V*52
2025-04-15T12:18:42.5281944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.75,A,,,V,,V,,V*5F
2025-04-15T12:18:43.5382348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.56,A,,,V,,V,,V*53
2025-04-15T12:18:44.5279435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.73,A,,,V,,V,,V*56
2025-04-15T12:18:45.5286190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.91,A,,,V,,V,,V*5B
2025-04-15T12:18:46.5282796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.93,A,,,V,,V,,V*52
2025-04-15T12:18:47.5378963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-1.85,A,,,V,,V,,V*51
2025-04-15T12:18:48.5386205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.66,A,,,V,,V,,V*5F
2025-04-15T12:18:49.5283160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.49,A,,,V,,V,,V*5C
2025-04-15T12:18:50.5389577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.60,A,,,V,,V,,V*52
2025-04-15T12:18:51.5386284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.68,A,,,V,,V,,V*5B
2025-04-15T12:18:52.5382862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.68,A,,,V,,V,,V*53
2025-04-15T12:18:53.5389070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.63,A,,,V,,V,,V*53
2025-04-15T12:18:54.5291800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.70,A,,,V,,V,,V*56
2025-04-15T12:18:55.5288249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.77,A,,,V,,V,,V*5F
2025-04-15T12:18:56.5285086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.87,A,,,V,,V,,V*51
2025-04-15T12:18:57.5291713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.84,A,,,V,,V,,V*58
2025-04-15T12:18:58.5288160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.71,A,,,V,,V,,V*54
2025-04-15T12:18:59.5394635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.63,A,,,V,,V,,V*52
2025-04-15T12:19:00.5391425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.56,A,,,V,,V,,V*5A
2025-04-15T12:19:01.5295570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.57,A,,,V,,V,,V*53
2025-04-15T12:19:02.5390779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-04-15T12:19:03.5299548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-04-15T12:19:04.5298062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-04-15T12:19:05.5298069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-04-15T12:19:06.5295940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.53,A,,,V,,V,,V*5E
2025-04-15T12:19:07.5295150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.54,A,,,V,,V,,V*57
2025-04-15T12:19:08.5303210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.72,A,,,V,,V,,V*55
2025-04-15T12:19:09.5301408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.83,A,,,V,,V,,V*5F
2025-04-15T12:19:10.5298069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.91,A,,,V,,V,,V*54
2025-04-15T12:19:11.5299096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.90,A,,,V,,V,,V*5A
2025-04-15T12:19:12.5305492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.75,A,,,V,,V,,V*56
2025-04-15T12:19:13.5301939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.57,A,,,V,,V,,V*52
2025-04-15T12:19:14.5298656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.42,A,,,V,,V,,V*50
2025-04-15T12:19:15.5307116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.40,A,,,V,,V,,V*55
2025-04-15T12:19:16.5301864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.66,A,,,V,,V,,V*50
2025-04-15T12:19:17.5308523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.96,A,,,V,,V,,V*5E
2025-04-15T12:19:18.5305186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.07,A,,,V,,V,,V*51
2025-04-15T12:19:19.5301978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-04-15T12:19:20.5308706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.96,A,,,V,,V,,V*58
2025-04-15T12:19:21.5305263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.74,A,,,V,,V,,V*57
2025-04-15T12:19:22.5311787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.82,A,,,V,,V,,V*5C
2025-04-15T12:19:23.5308458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.00,A,,,V,,V,,V*50
2025-04-15T12:19:24.5305250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.06,A,,,V,,V,,V*5F
2025-04-15T12:19:25.5312096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.07,A,,,V,,V,,V*58
2025-04-15T12:19:26.5308674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.93,A,,,V,,V,,V*5C
2025-04-15T12:19:27.5311598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.67,A,,,V,,V,,V*5D
2025-04-15T12:19:28.5309476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.54,A,,,V,,V,,V*57
2025-04-15T12:19:29.5315526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.69,A,,,V,,V,,V*5F
2025-04-15T12:19:30.5312526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.76,A,,,V,,V,,V*51
2025-04-15T12:19:31.5318770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.78,A,,,V,,V,,V*54
2025-04-15T12:19:32.5315622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.70,A,,,V,,V,,V*5F
2025-04-15T12:19:33.5319726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.51,A,,,V,,V,,V*59
2025-04-15T12:19:34.5311928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.56,A,,,V,,V,,V*5F
2025-04-15T12:19:35.5317178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.70,A,,,V,,V,,V*5A
2025-04-15T12:19:36.5313664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.63,A,,,V,,V,,V*52
2025-04-15T12:19:37.5215672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.45,A,,,V,,V,,V*51
2025-04-15T12:19:38.5323423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.51,A,,,V,,V,,V*51
2025-04-15T12:19:39.5320115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.72,A,,,V,,V,,V*50
2025-04-15T12:19:40.5217417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.81,A,,,V,,V,,V*54
2025-04-15T12:19:41.5223967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.78,A,,,V,,V,,V*5D
2025-04-15T12:19:42.5324662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.58,A,,,V,,V,,V*5F
2025-04-15T12:19:43.5321209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.37,A,,,V,,V,,V*53
2025-04-15T12:19:44.5201650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.49,A,,,V,,V,,V*53
2025-04-15T12:19:45.5226172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.62,A,,,V,,V,,V*52
2025-04-15T12:19:46.5179482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.65,A,,,V,,V,,V*5E
2025-04-15T12:19:47.5087528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.60,A,,,V,,V,,V*56
2025-04-15T12:19:48.5185978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.44,A,,,V,,V,,V*55
2025-04-15T12:19:49.5184549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.42,A,,,V,,V,,V*58
2025-04-15T12:19:50.5191040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.56,A,,,V,,V,,V*51
2025-04-15T12:19:51.5088792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.53,A,,,V,,V,,V*58
2025-04-15T12:19:52.5085437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.32,A,,,V,,V,,V*54
2025-04-15T12:19:53.5088863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.39,A,,,V,,V,,V*54
2025-04-15T12:19:54.5187701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.60,A,,,V,,V,,V*50
2025-04-15T12:19:55.5095186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.68,A,,,V,,V,,V*5D
2025-04-15T12:19:56.5088872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.61,A,,,V,,V,,V*56
2025-04-15T12:19:57.5095421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.37,A,,,V,,V,,V*52
2025-04-15T12:19:58.5092051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.14,A,,,V,,V,,V*54
2025-04-15T12:19:59.5091683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.29,A,,,V,,V,,V*58
2025-04-15T12:20:00.5197931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.41,A,,,V,,V,,V*51
2025-04-15T12:20:01.5095065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.43,A,,,V,,V,,V*56
2025-04-15T12:20:02.5090576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.33,A,,,V,,V,,V*51
2025-04-15T12:20:03.5097140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.18,A,,,V,,V,,V*5C
2025-04-15T12:20:04.5093744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.09,A,,,V,,V,,V*5A
2025-04-15T12:20:05.5100186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.23,A,,,V,,V,,V*56
2025-04-15T12:20:06.5097214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.40,A,,,V,,V,,V*54
2025-04-15T12:20:07.5094127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.47,A,,,V,,V,,V*5C
2025-04-15T12:20:08.5100603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.46,A,,,V,,V,,V*55
2025-04-15T12:20:09.5097718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.28,A,,,V,,V,,V*55
2025-04-15T12:20:10.5104733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.21,A,,,V,,V,,V*50
2025-04-15T12:20:11.5101351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.45,A,,,V,,V,,V*50
2025-04-15T12:20:12.5098124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.58,A,,,V,,V,,V*5B
2025-04-15T12:20:13.5104247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.61,A,,,V,,V,,V*57
2025-04-15T12:20:14.5101626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.53,A,,,V,,V,,V*57
2025-04-15T12:20:15.5106983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.36,A,,,V,,V,,V*52
2025-04-15T12:20:16.5101324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.45,A,,,V,,V,,V*52
2025-04-15T12:20:17.5107687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.69,A,,,V,,V,,V*51
2025-04-15T12:20:18.5104317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.77,A,,,V,,V,,V*51
2025-04-15T12:20:19.5110767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.71,A,,,V,,V,,V*57
2025-04-15T12:20:20.5107505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.49,A,,,V,,V,,V*52
2025-04-15T12:20:21.5104185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.40,A,,,V,,V,,V*51
2025-04-15T12:20:22.5110687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.58,A,,,V,,V,,V*59
2025-04-15T12:20:23.5107438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.67,A,,,V,,V,,V*51
2025-04-15T12:20:24.5113981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.62,A,,,V,,V,,V*5A
2025-04-15T12:20:25.5109646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.44,A,,,V,,V,,V*51
2025-04-15T12:20:26.5109285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.29,A,,,V,,V,,V*58
2025-04-15T12:20:27.5116968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.39,A,,,V,,V,,V*5D
2025-04-15T12:20:28.5109449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.55,A,,,V,,V,,V*5E
2025-04-15T12:20:29.5111087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.66,A,,,V,,V,,V*53
2025-04-15T12:20:30.5110355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.73,A,,,V,,V,,V*55
2025-04-15T12:20:31.5012890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.70,A,,,V,,V,,V*57
2025-04-15T12:20:32.5118961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.59,A,,,V,,V,,V*5E
2025-04-15T12:20:33.5115581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.56,A,,,V,,V,,V*54
2025-04-15T12:20:34.5114919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.58,A,,,V,,V,,V*58
2025-04-15T12:20:35.5120701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.59,A,,,V,,V,,V*54
2025-04-15T12:20:36.5017798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.72,A,,,V,,V,,V*5C
2025-04-15T12:20:37.5024313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-04-15T12:20:38.5120362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-04-15T12:20:39.5117080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-04-15T12:20:40.5123658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.77,A,,,V,,V,,V*58
2025-04-15T12:20:41.5020825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.73,A,,,V,,V,,V*51
2025-04-15T12:20:42.5024027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.79,A,,,V,,V,,V*5A
2025-04-15T12:20:43.5125814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-15T12:20:44.5022808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-15T12:20:45.5023835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-15T12:20:46.5125793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-15T12:20:47.5131399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.82,A,,,V,,V,,V*52
2025-04-15T12:20:48.5128085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-04-15T12:20:49.5032455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-04-15T12:20:50.5028975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.71,A,,,V,,V,,V*5F
2025-04-15T12:20:51.5125159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.66,A,,,V,,V,,V*56
2025-04-15T12:20:52.5134297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-04-15T12:20:53.5033683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-04-15T12:20:54.5031764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.79,A,,,V,,V,,V*50
2025-04-15T12:20:55.5033336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.61,A,,,V,,V,,V*51
2025-04-15T12:20:56.5028698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.48,A,,,V,,V,,V*53
2025-04-15T12:20:57.5130613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.62,A,,,V,,V,,V*54
2025-04-15T12:20:58.5037744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.70,A,,,V,,V,,V*52
2025-04-15T12:20:59.5034648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.72,A,,,V,,V,,V*54
2025-04-15T12:21:00.5041071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.74,A,,,V,,V,,V*55
2025-04-15T12:21:01.5038878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-04-15T12:21:02.5035633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.80,A,,,V,,V,,V*5F
2025-04-15T12:21:03.5042070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.66,A,,,V,,V,,V*57
2025-04-15T12:21:04.5038742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.60,A,,,V,,V,,V*53
2025-04-15T12:21:05.5035318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-04-15T12:21:06.5141460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.89,A,,,V,,V,,V*51
2025-04-15T12:21:07.5038417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.86,A,,,V,,V,,V*50
2025-04-15T12:21:08.5045036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.68,A,,,V,,V,,V*5B
2025-04-15T12:21:09.5044984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.45,A,,,V,,V,,V*53
2025-04-15T12:21:10.5040237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.60,A,,,V,,V,,V*53
2025-04-15T12:21:11.5046596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.79,A,,,V,,V,,V*58
2025-04-15T12:21:12.5045345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.87,A,,,V,,V,,V*5D
2025-04-15T12:21:13.5042583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.89,A,,,V,,V,,V*53
2025-04-15T12:21:14.5041353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.74,A,,,V,,V,,V*51
2025-04-15T12:21:15.5048065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.49,A,,,V,,V,,V*5F
2025-04-15T12:21:16.5049986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.47,A,,,V,,V,,V*57
2025-04-15T12:21:17.5046113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.62,A,,,V,,V,,V*56
2025-04-15T12:21:18.5052813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.67,A,,,V,,V,,V*5A
2025-04-15T12:21:19.5049431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.72,A,,,V,,V,,V*5A
2025-04-15T12:21:20.5046037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.71,A,,,V,,V,,V*55
2025-04-15T12:21:21.5052689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.62,A,,,V,,V,,V*56
2025-04-15T12:21:22.5049187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.49,A,,,V,,V,,V*5C
2025-04-15T12:21:23.5049865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.43,A,,,V,,V,,V*56
2025-04-15T12:21:24.5056205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.56,A,,,V,,V,,V*50
2025-04-15T12:21:25.5053564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.69,A,,,V,,V,,V*58
2025-04-15T12:21:26.5050251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.66,A,,,V,,V,,V*53
2025-04-15T12:21:27.5056908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.51,A,,,V,,V,,V*59
2025-04-15T12:21:28.5053605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.33,A,,,V,,V,,V*51
2025-04-15T12:21:29.5060079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.38,A,,,V,,V,,V*5B
2025-04-15T12:21:30.4957055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.48,A,,,V,,V,,V*59
2025-04-15T12:21:31.5053233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.51,A,,,V,,V,,V*59
2025-04-15T12:21:32.4962128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.51,A,,,V,,V,,V*56
2025-04-15T12:21:33.5058174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.42,A,,,V,,V,,V*53
2025-04-15T12:21:34.4955350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.51,A,,,V,,V,,V*52
2025-04-15T12:21:35.5061379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.68,A,,,V,,V,,V*59
2025-04-15T12:21:36.4956933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.74,A,,,V,,V,,V*53
2025-04-15T12:21:37.5057684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.70,A,,,V,,V,,V*53
2025-04-15T12:21:38.5063887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.59,A,,,V,,V,,V*5A
2025-04-15T12:21:39.5062557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.60,A,,,V,,V,,V*52
2025-04-15T12:21:40.5063571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.66,A,,,V,,V,,V*50
2025-04-15T12:21:41.4982088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-04-15T12:21:42.5064828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-04-15T12:21:43.5066581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-04-15T12:21:44.4964013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-15T12:21:45.5067097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-04-15T12:21:46.4972297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-04-15T12:21:47.4969221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-04-15T12:21:48.4966801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-04-15T12:21:49.4966243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-15T12:21:50.4971571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.79,A,,,V,,V,,V*5A
2025-04-15T12:21:51.5072875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.65,A,,,V,,V,,V*50
2025-04-15T12:21:52.4971568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.74,A,,,V,,V,,V*57
2025-04-15T12:21:53.4970192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-15T12:21:54.4976651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-15T12:21:55.4973463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-15T12:21:56.4980156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-04-15T12:21:57.4976760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.88,A,,,V,,V,,V*56
2025-04-15T12:21:58.4973899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.69,A,,,V,,V,,V*58
2025-04-15T12:21:59.4980588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-04-15T12:22:00.5076895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-04-15T12:22:01.5078920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.92,A,,,V,,V,,V*5A
2025-04-15T12:22:02.4975310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.84,A,,,V,,V,,V*5A
2025-04-15T12:22:03.5076548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.65,A,,,V,,V,,V*5C
2025-04-15T12:22:04.4978766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.46,A,,,V,,V,,V*53
2025-04-15T12:22:05.5080590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.44,A,,,V,,V,,V*52
2025-04-15T12:22:06.4983067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.63,A,,,V,,V,,V*5B
2025-04-15T12:22:07.4984876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.71,A,,,V,,V,,V*57
2025-04-15T12:22:08.4983473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.65,A,,,V,,V,,V*5E
2025-04-15T12:22:09.4986269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.49,A,,,V,,V,,V*5E
2025-04-15T12:22:10.5082583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.38,A,,,V,,V,,V*5F
2025-04-15T12:22:11.4983243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.51,A,,,V,,V,,V*57
2025-04-15T12:22:12.4991080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.66,A,,,V,,V,,V*55
2025-04-15T12:22:13.4988097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.71,A,,,V,,V,,V*54
2025-04-15T12:22:14.4989822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.62,A,,,V,,V,,V*55
2025-04-15T12:22:15.4987205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.47,A,,,V,,V,,V*52
2025-04-15T12:22:16.4993779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.58,A,,,V,,V,,V*59
2025-04-15T12:22:17.4990996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.74,A,,,V,,V,,V*5D
2025-04-15T12:22:18.4987565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.84,A,,,V,,V,,V*5D
2025-04-15T12:22:19.4994236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.78,A,,,V,,V,,V*5F
2025-04-15T12:22:20.4991180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.67,A,,,V,,V,,V*54
2025-04-15T12:22:21.4997447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.79,A,,,V,,V,,V*5C
2025-04-15T12:22:22.4994169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.92,A,,,V,,V,,V*54
2025-04-15T12:22:23.4993687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.97,A,,,V,,V,,V*5F
2025-04-15T12:22:24.4992023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.89,A,,,V,,V,,V*57
2025-04-15T12:22:25.4991721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.73,A,,,V,,V,,V*51
2025-04-15T12:22:26.4997930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.75,A,,,V,,V,,V*51
2025-04-15T12:22:27.5001638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.88,A,,,V,,V,,V*51
2025-04-15T12:22:28.4998574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.95,A,,,V,,V,,V*5D
2025-04-15T12:22:29.5002020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.98,A,,,V,,V,,V*57
2025-04-15T12:22:30.4998752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-15T12:22:31.4999454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.78,A,,,V,,V,,V*5D
2025-04-15T12:22:32.4996092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.65,A,,,V,,V,,V*57
2025-04-15T12:22:33.4903147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.77,A,,,V,,V,,V*57
2025-04-15T12:22:34.4998570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.91,A,,,V,,V,,V*57
2025-04-15T12:22:35.4905590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.99,A,,,V,,V,,V*53
2025-04-15T12:22:36.4899901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.02,A,,,V,,V,,V*5C
2025-04-15T12:22:37.5005238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.86,A,,,V,,V,,V*5C
2025-04-15T12:22:38.5001851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.65,A,,,V,,V,,V*51
2025-04-15T12:22:39.4902586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.79,A,,,V,,V,,V*53
2025-04-15T12:22:40.5004325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.91,A,,,V,,V,,V*54
2025-04-15T12:22:41.5010837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.86,A,,,V,,V,,V*50
2025-04-15T12:22:42.4908091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.76,A,,,V,,V,,V*5C
2025-04-15T12:22:43.5004288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.55,A,,,V,,V,,V*5D
2025-04-15T12:22:44.4911105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.51,A,,,V,,V,,V*59
2025-04-15T12:22:45.5011413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.67,A,,,V,,V,,V*53
2025-04-15T12:22:46.4908467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.75,A,,,V,,V,,V*52
2025-04-15T12:22:47.5014649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.67,A,,,V,,V,,V*52
2025-04-15T12:22:48.5011341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.59,A,,,V,,V,,V*51
2025-04-15T12:22:49.4908309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.80,A,,,V,,V,,V*55
2025-04-15T12:22:50.5010851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.85,A,,,V,,V,,V*5B
2025-04-15T12:22:51.4917759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.80,A,,,V,,V,,V*59
2025-04-15T12:22:52.5017924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.69,A,,,V,,V,,V*59
2025-04-15T12:22:53.4915075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.57,A,,,V,,V,,V*5E
2025-04-15T12:22:54.4919189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.64,A,,,V,,V,,V*51
2025-04-15T12:22:55.4914726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.79,A,,,V,,V,,V*5D
2025-04-15T12:22:56.4917079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.90,A,,,V,,V,,V*55
2025-04-15T12:22:57.4913609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.93,A,,,V,,V,,V*56
2025-04-15T12:22:58.4920251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.85,A,,,V,,V,,V*5F
2025-04-15T12:22:59.4916884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.72,A,,,V,,V,,V*52
2025-04-15T12:23:00.4923962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.69,A,,,V,,V,,V*51
2025-04-15T12:23:01.4920056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.74,A,,,V,,V,,V*52
2025-04-15T12:23:02.4926785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.88,A,,,V,,V,,V*55
2025-04-15T12:23:03.4927712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.00,A,,,V,,V,,V*5D
2025-04-15T12:23:04.5018906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-04-15T12:23:05.4921883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-04-15T12:23:06.4919993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.01,A,,,V,,V,,V*53
2025-04-15T12:23:07.4926562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.79,A,,,V,,V,,V*5D
2025-04-15T12:23:08.4923800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.72,A,,,V,,V,,V*5C
2025-04-15T12:23:09.4930418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-04-15T12:23:10.4928809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.01,A,,,V,,V,,V*5C
2025-04-15T12:23:11.4930698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.05,A,,,V,,V,,V*58
2025-04-15T12:23:12.4928967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-04-15T12:23:13.4925384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.79,A,,,V,,V,,V*5D
2025-04-15T12:23:14.4932888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.63,A,,,V,,V,,V*5B
2025-04-15T12:23:15.4929480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.70,A,,,V,,V,,V*56
2025-04-15T12:23:16.4929820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.81,A,,,V,,V,,V*5A
2025-04-15T12:23:17.4936492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.86,A,,,V,,V,,V*50
2025-04-15T12:23:18.4933112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.91,A,,,V,,V,,V*5C
2025-04-15T12:23:19.4929701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-15T12:23:20.4936443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-15T12:23:21.4932842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-15T12:23:22.4939931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.93,A,,,V,,V,,V*59
2025-04-15T12:23:23.4937425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.86,A,,,V,,V,,V*58
2025-04-15T12:23:24.4933756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-04-15T12:23:25.4934642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.14,A,,,V,,V,,V*50
2025-04-15T12:23:26.4937050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.24,A,,,V,,V,,V*51
2025-04-15T12:23:27.4943470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-04-15T12:23:28.4941533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.07,A,,,V,,V,,V*50
2025-04-15T12:23:29.4946026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.87,A,,,V,,V,,V*50
2025-04-15T12:23:30.4937985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.89,A,,,V,,V,,V*53
2025-04-15T12:23:31.4944623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.06,A,,,V,,V,,V*51
2025-04-15T12:23:32.4842206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.23,A,,,V,,V,,V*5E
2025-04-15T12:23:33.4941237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.29,A,,,V,,V,,V*5D
2025-04-15T12:23:34.4947843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.27,A,,,V,,V,,V*51
2025-04-15T12:23:35.4944593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.06,A,,,V,,V,,V*57
2025-04-15T12:23:36.4941219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.86,A,,,V,,V,,V*58
2025-04-15T12:23:37.4949084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.96,A,,,V,,V,,V*59
2025-04-15T12:23:38.4945754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.01,A,,,V,,V,,V*5C
2025-04-15T12:23:39.4943757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.05,A,,,V,,V,,V*58
2025-04-15T12:23:40.4950460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.04,A,,,V,,V,,V*5B
2025-04-15T12:23:41.4946855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.07,A,,,V,,V,,V*5E
2025-04-15T12:23:42.4848829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.02,A,,,V,,V,,V*52
2025-04-15T12:23:43.4954829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.92,A,,,V,,V,,V*5D
2025-04-15T12:23:44.4852201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.95,A,,,V,,V,,V*5C
2025-04-15T12:23:45.4951673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.08,A,,,V,,V,,V*57
2025-04-15T12:23:46.4854395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.08,A,,,V,,V,,V*5C
2025-04-15T12:23:47.4952941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.05,A,,,V,,V,,V*52
2025-04-15T12:23:48.4951678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.89,A,,,V,,V,,V*57
2025-04-15T12:23:49.4859593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.77,A,,,V,,V,,V*51
2025-04-15T12:23:50.4951636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.87,A,,,V,,V,,V*5C
2025-04-15T12:23:51.4857743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.00,A,,,V,,V,,V*5D
2025-04-15T12:23:52.4860097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.05,A,,,V,,V,,V*59
2025-04-15T12:23:53.4856440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.01,A,,,V,,V,,V*52
2025-04-15T12:23:54.4863484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-04-15T12:23:55.4881782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.00,A,,,V,,V,,V*54
2025-04-15T12:23:56.4856990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-15T12:23:57.4862947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.10,A,,,V,,V,,V*52
2025-04-15T12:23:58.4859559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.92,A,,,V,,V,,V*5D
2025-04-15T12:23:59.4866212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-04-15T12:24:00.4865828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-15T12:24:01.4863381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.16,A,,,V,,V,,V*5B
2025-04-15T12:24:02.4883489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.11,A,,,V,,V,,V*54
2025-04-15T12:24:03.4824413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.92,A,,,V,,V,,V*5A
2025-04-15T12:24:04.4722511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.71,A,,,V,,V,,V*57
2025-04-15T12:24:05.4728973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.80,A,,,V,,V,,V*5E
2025-04-15T12:24:06.4725624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.87,A,,,V,,V,,V*5B
2025-04-15T12:24:07.4724257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.84,A,,,V,,V,,V*5E
2025-04-15T12:24:08.4729018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.73,A,,,V,,V,,V*58
2025-04-15T12:24:09.4725528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.56,A,,,V,,V,,V*54
2025-04-15T12:24:10.4732038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.49,A,,,V,,V,,V*5D
2025-04-15T12:24:11.4732888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.58,A,,,V,,V,,V*52
2025-04-15T12:24:12.4729395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.71,A,,,V,,V,,V*52
2025-04-15T12:24:13.4725930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.84,A,,,V,,V,,V*59
2025-04-15T12:24:14.4728164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.89,A,,,V,,V,,V*51
2025-04-15T12:24:15.4734782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.93,A,,,V,,V,,V*58
2025-04-15T12:24:16.4731917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-04-15T12:24:17.4728825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-04-15T12:24:18.4735321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-04-15T12:24:19.4732175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-04-15T12:24:20.4738573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-04-15T12:24:21.4735120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-04-15T12:24:22.4741666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.12,A,,,V,,V,,V*54
2025-04-15T12:24:23.4739818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-15T12:24:24.4737886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-04-15T12:24:25.4734636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-04-15T12:24:26.4741353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-15T12:24:27.4737417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-04-15T12:24:28.4744160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-04-15T12:24:29.4641398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-15T12:24:30.4637801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.04,A,,,V,,V,,V*53
2025-04-15T12:24:31.4744046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.04,A,,,V,,V,,V*53
2025-04-15T12:24:32.4740769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.91,A,,,V,,V,,V*5E
2025-04-15T12:24:33.4747467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.69,A,,,V,,V,,V*5C
2025-04-15T12:24:34.4743795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.60,A,,,V,,V,,V*50
2025-04-15T12:24:35.4750389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.76,A,,,V,,V,,V*50
2025-04-15T12:24:36.4747402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.88,A,,,V,,V,,V*52
2025-04-15T12:24:37.4645660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.00,A,,,V,,V,,V*5C
2025-04-15T12:24:38.4750193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.10,A,,,V,,V,,V*5A
2025-04-15T12:24:39.4748457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.05,A,,,V,,V,,V*55
2025-04-15T12:24:40.4750175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.91,A,,,V,,V,,V*5F
2025-04-15T12:24:41.4751989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.76,A,,,V,,V,,V*55
2025-04-15T12:24:42.4649124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.75,A,,,V,,V,,V*57
2025-04-15T12:24:43.4771696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.87,A,,,V,,V,,V*51
2025-04-15T12:24:44.4656634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.00,A,,,V,,V,,V*50
2025-04-15T12:24:45.4756489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.03,A,,,V,,V,,V*56
2025-04-15T12:24:46.4753157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.91,A,,,V,,V,,V*5C
2025-04-15T12:24:47.4655227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.72,A,,,V,,V,,V*57
2025-04-15T12:24:48.4756198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.68,A,,,V,,V,,V*5F
2025-04-15T12:24:49.4758088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.82,A,,,V,,V,,V*5B
2025-04-15T12:24:50.4754980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.88,A,,,V,,V,,V*56
2025-04-15T12:24:51.4759429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.92,A,,,V,,V,,V*50
2025-04-15T12:24:52.4658577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.84,A,,,V,,V,,V*57
2025-04-15T12:24:53.4754829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.69,A,,,V,,V,,V*53
2025-04-15T12:24:54.4659168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.77,A,,,V,,V,,V*55
2025-04-15T12:24:55.4657805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.91,A,,,V,,V,,V*5A
2025-04-15T12:24:56.4659335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.89,A,,,V,,V,,V*5E
2025-04-15T12:24:57.4665978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.77,A,,,V,,V,,V*5E
2025-04-15T12:24:58.4663077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.62,A,,,V,,V,,V*5E
2025-04-15T12:24:59.4659327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.79,A,,,V,,V,,V*5C
2025-04-15T12:25:00.4665829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.93,A,,,V,,V,,V*5B
2025-04-15T12:25:01.4666554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.87,A,,,V,,V,,V*5D
2025-04-15T12:25:02.4664991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.65,A,,,V,,V,,V*58
2025-04-15T12:25:03.4663750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.52,A,,,V,,V,,V*54
2025-04-15T12:25:04.4669194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.66,A,,,V,,V,,V*56
2025-04-15T12:25:05.4667686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.84,A,,,V,,V,,V*5D
2025-04-15T12:25:06.4669352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.94,A,,,V,,V,,V*5A
2025-04-15T12:25:07.4666010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.80,A,,,V,,V,,V*5F
2025-04-15T12:25:08.4571243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.52,A,,,V,,V,,V*57
2025-04-15T12:25:09.4667158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.54,A,,,V,,V,,V*5D
2025-04-15T12:25:10.4674003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.70,A,,,V,,V,,V*56
2025-04-15T12:25:11.4666942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.74,A,,,V,,V,,V*59
2025-04-15T12:25:12.4669009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.67,A,,,V,,V,,V*59
2025-04-15T12:25:13.4577796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.47,A,,,V,,V,,V*5B
2025-04-15T12:25:14.4669605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.30,A,,,V,,V,,V*5F
2025-04-15T12:25:15.4671014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.36,A,,,V,,V,,V*51
2025-04-15T12:25:16.4672434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.49,A,,,V,,V,,V*51
2025-04-15T12:25:17.4674944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.58,A,,,V,,V,,V*5B
2025-04-15T12:25:18.4711495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.54,A,,,V,,V,,V*54
2025-04-15T12:25:19.4678299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.42,A,,,V,,V,,V*53
2025-04-15T12:25:20.4674815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.47,A,,,V,,V,,V*5D
2025-04-15T12:25:21.4681407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.65,A,,,V,,V,,V*52
2025-04-15T12:25:22.4678065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.74,A,,,V,,V,,V*53
2025-04-15T12:25:23.4684824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.71,A,,,V,,V,,V*52
2025-04-15T12:25:24.4682282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.60,A,,,V,,V,,V*52
2025-04-15T12:25:25.4678837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.62,A,,,V,,V,,V*52
2025-04-15T12:25:26.4685387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-04-15T12:25:27.4681964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.82,A,,,V,,V,,V*52
2025-04-15T12:25:28.4687460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-04-15T12:25:29.4686649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-04-15T12:25:30.4684521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-04-15T12:25:31.4686892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-15T12:25:32.4688961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-04-15T12:25:33.4683190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-15T12:25:34.4683090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-04-15T12:25:35.4688390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-04-15T12:25:36.4685054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-15T12:25:37.4684944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-15T12:25:38.4691521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-15T12:25:39.4692656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-15T12:25:40.4689347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-15T12:25:41.4596744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.00,A,,,V,,V,,V*54
2025-04-15T12:25:42.4596046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.80,A,,,V,,V,,V*5F
2025-04-15T12:25:43.4597357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.75,A,,,V,,V,,V*5B
2025-04-15T12:25:44.4695956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-04-15T12:25:45.4692540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-04-15T12:25:46.4599442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.82,A,,,V,,V,,V*5F
2025-04-15T12:25:47.4596060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.68,A,,,V,,V,,V*50
2025-04-15T12:25:48.4592761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.69,A,,,V,,V,,V*5D
2025-04-15T12:25:49.4602497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.82,A,,,V,,V,,V*59
2025-04-15T12:25:50.4599752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.92,A,,,V,,V,,V*54
2025-04-15T12:25:51.4596629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.97,A,,,V,,V,,V*5F
2025-04-15T12:25:52.4603296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.90,A,,,V,,V,,V*5D
2025-04-15T12:25:53.4601394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.69,A,,,V,,V,,V*51
2025-04-15T12:25:54.4597673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.67,A,,,V,,V,,V*52
2025-04-15T12:25:55.4697598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.88,A,,,V,,V,,V*5E
2025-04-15T12:25:56.4603776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.93,A,,,V,,V,,V*55
2025-04-15T12:25:57.4600274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.87,A,,,V,,V,,V*5C
2025-04-15T12:25:58.4606877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.66,A,,,V,,V,,V*50
2025-04-15T12:25:59.4603506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.45,A,,,V,,V,,V*55
2025-04-15T12:26:00.4610013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.57,A,,,V,,V,,V*5C
2025-04-15T12:26:01.4606671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.81,A,,,V,,V,,V*59
2025-04-15T12:26:02.4605768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.95,A,,,V,,V,,V*51
2025-04-15T12:26:03.4703522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.03,A,,,V,,V,,V*56
2025-04-15T12:26:04.4610385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.96,A,,,V,,V,,V*59
2025-04-15T12:26:05.4607086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.79,A,,,V,,V,,V*52
2025-04-15T12:26:06.4610253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.82,A,,,V,,V,,V*5F
2025-04-15T12:26:07.4612284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.98,A,,,V,,V,,V*55
2025-04-15T12:26:08.4608787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.00,A,,,V,,V,,V*53
2025-04-15T12:26:09.4609153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.89,A,,,V,,V,,V*52
2025-04-15T12:26:10.4617919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.70,A,,,V,,V,,V*56
2025-04-15T12:26:11.4614452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.73,A,,,V,,V,,V*55
2025-04-15T12:26:12.4611344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.86,A,,,V,,V,,V*50
2025-04-15T12:26:13.4617546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.91,A,,,V,,V,,V*5F
2025-04-15T12:26:14.4614402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.87,A,,,V,,V,,V*5E
2025-04-15T12:26:15.4611394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.65,A,,,V,,V,,V*51
2025-04-15T12:26:16.4617194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.48,A,,,V,,V,,V*5C
2025-04-15T12:26:17.4613760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.64,A,,,V,,V,,V*50
2025-04-15T12:26:18.4620344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.75,A,,,V,,V,,V*52
2025-04-15T12:26:19.4616967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.79,A,,,V,,V,,V*55
2025-04-15T12:26:20.4623673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.75,A,,,V,,V,,V*51
2025-04-15T12:26:21.4620325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.70,A,,,V,,V,,V*55
2025-04-15T12:26:22.4617112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.64,A,,,V,,V,,V*53
2025-04-15T12:26:23.4620859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.55,A,,,V,,V,,V*54
2025-04-15T12:26:24.4622704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.62,A,,,V,,V,,V*54
2025-04-15T12:26:25.4528270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.81,A,,,V,,V,,V*56
2025-04-15T12:26:26.4624490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.95,A,,,V,,V,,V*5A
2025-04-15T12:26:27.4628803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.03,A,,,V,,V,,V*51
2025-04-15T12:26:28.4525800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.99,A,,,V,,V,,V*50
2025-04-15T12:26:29.4622175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.83,A,,,V,,V,,V*5A
2025-04-15T12:26:30.4628486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.75,A,,,V,,V,,V*5D
2025-04-15T12:26:31.4630152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.94,A,,,V,,V,,V*59
2025-04-15T12:26:32.4548734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.06,A,,,V,,V,,V*56
2025-04-15T12:26:33.4624816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.05,A,,,V,,V,,V*54
2025-04-15T12:26:34.4626217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.90,A,,,V,,V,,V*5B
2025-04-15T12:26:35.4632910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.70,A,,,V,,V,,V*55
2025-04-15T12:26:36.4630237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.74,A,,,V,,V,,V*54
2025-04-15T12:26:37.4629883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.88,A,,,V,,V,,V*54
2025-04-15T12:26:38.4636434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.91,A,,,V,,V,,V*54
2025-04-15T12:26:39.4632389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.89,A,,,V,,V,,V*5D
2025-04-15T12:26:40.4532490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.77,A,,,V,,V,,V*50
2025-04-15T12:26:41.4633726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.59,A,,,V,,V,,V*59
2025-04-15T12:26:42.4596315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.55,A,,,V,,V,,V*57
2025-04-15T12:26:43.4632275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.68,A,,,V,,V,,V*5A
2025-04-15T12:26:44.4539352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.72,A,,,V,,V,,V*55
2025-04-15T12:26:45.4538440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.73,A,,,V,,V,,V*56
2025-04-15T12:26:46.4534893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.56,A,,,V,,V,,V*50
2025-04-15T12:26:47.4638734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.44,A,,,V,,V,,V*5E
2025-04-15T12:26:48.4635361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.58,A,,,V,,V,,V*5E
2025-04-15T12:26:49.4543357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.68,A,,,V,,V,,V*50
2025-04-15T12:26:50.4640221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.77,A,,,V,,V,,V*54
2025-04-15T12:26:51.4537633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.78,A,,,V,,V,,V*58
2025-04-15T12:26:52.4539431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.70,A,,,V,,V,,V*58
2025-04-15T12:26:53.4638580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.67,A,,,V,,V,,V*54
2025-04-15T12:26:54.4547015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.79,A,,,V,,V,,V*5A
2025-04-15T12:26:55.4541524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.86,A,,,V,,V,,V*5F
2025-04-15T12:26:56.4540004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.81,A,,,V,,V,,V*56
2025-04-15T12:26:57.4548795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.68,A,,,V,,V,,V*5E
2025-04-15T12:26:58.4544642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.74,A,,,V,,V,,V*5D
2025-04-15T12:26:59.4551235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.91,A,,,V,,V,,V*5F
2025-04-15T12:27:00.4547873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.96,A,,,V,,V,,V*5D
2025-04-15T12:27:01.4544487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.92,A,,,V,,V,,V*54
2025-04-15T12:27:02.4551216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.70,A,,,V,,V,,V*58
2025-04-15T12:27:03.4547774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.70,A,,,V,,V,,V*54
2025-04-15T12:27:04.4549842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.86,A,,,V,,V,,V*50
2025-04-15T12:27:05.4546815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.88,A,,,V,,V,,V*53
2025-04-15T12:27:06.4553376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.76,A,,,V,,V,,V*5C
2025-04-15T12:27:07.4549879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.61,A,,,V,,V,,V*57
2025-04-15T12:27:08.4554686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.57,A,,,V,,V,,V*52
2025-04-15T12:27:09.4551278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.71,A,,,V,,V,,V*53
2025-04-15T12:27:10.4558271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.74,A,,,V,,V,,V*5C
2025-04-15T12:27:11.4554705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.65,A,,,V,,V,,V*52
2025-04-15T12:27:12.4552124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.57,A,,,V,,V,,V*55
2025-04-15T12:27:13.4558872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.72,A,,,V,,V,,V*50
2025-04-15T12:27:14.4555501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.83,A,,,V,,V,,V*5C
2025-04-15T12:27:15.4555200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.83,A,,,V,,V,,V*56
2025-04-15T12:27:16.4561250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.67,A,,,V,,V,,V*5C
2025-04-15T12:27:17.4558845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.61,A,,,V,,V,,V*53
2025-04-15T12:27:18.4565311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.80,A,,,V,,V,,V*57
2025-04-15T12:27:19.4562366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.92,A,,,V,,V,,V*5C
2025-04-15T12:27:20.4558996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.91,A,,,V,,V,,V*5A
2025-04-15T12:27:21.4565471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.72,A,,,V,,V,,V*57
2025-04-15T12:27:22.4562031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.59,A,,,V,,V,,V*53
2025-04-15T12:27:23.4568622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.73,A,,,V,,V,,V*55
2025-04-15T12:27:24.4566405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.83,A,,,V,,V,,V*5D
2025-04-15T12:27:25.4565807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.88,A,,,V,,V,,V*52
2025-04-15T12:27:26.4570857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.84,A,,,V,,V,,V*5A
2025-04-15T12:27:27.4567415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.68,A,,,V,,V,,V*50
2025-04-15T12:27:28.4564070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.63,A,,,V,,V,,V*51
2025-04-15T12:27:29.4471226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.80,A,,,V,,V,,V*5E
2025-04-15T12:27:30.4568194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.91,A,,,V,,V,,V*58
2025-04-15T12:27:31.4567823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.91,A,,,V,,V,,V*57
2025-04-15T12:27:32.4574386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.79,A,,,V,,V,,V*5B
2025-04-15T12:27:33.4471356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.77,A,,,V,,V,,V*53
2025-04-15T12:27:34.4567658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-04-15T12:27:35.4574552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.89,A,,,V,,V,,V*5E
2025-04-15T12:27:36.4571541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-15T12:27:37.4577912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-15T12:27:38.4574623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-15T12:27:39.4576166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-15T12:27:40.4473141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-15T12:27:41.4481424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-04-15T12:27:42.4579476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-15T12:27:43.4477816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-04-15T12:27:44.4483497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-15T12:27:45.4482240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-15T12:27:46.4477756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-04-15T12:27:47.4579216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-15T12:27:48.4485184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-15T12:27:49.4481716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-04-15T12:27:50.4478541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-04-15T12:27:51.4487229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-04-15T12:27:52.4579670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.09,A,,,V,,V,,V*5F
2025-04-15T12:27:53.4588043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.12,A,,,V,,V,,V*51
2025-04-15T12:27:54.4485174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-04-15T12:27:55.4488659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-15T12:27:56.4585003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-04-15T12:27:57.4491949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-15T12:27:58.4588291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-04-15T12:27:59.4485316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-15T12:28:00.4492097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.75,A,,,V,,V,,V*5D
2025-04-15T12:28:01.4488536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.64,A,,,V,,V,,V*53
2025-04-15T12:28:02.4500717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.83,A,,,V,,V,,V*54
2025-04-15T12:28:03.4492656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.89,A,,,V,,V,,V*56
2025-04-15T12:28:04.4493452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.83,A,,,V,,V,,V*5A
2025-04-15T12:28:05.4495797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.59,A,,,V,,V,,V*5B
2025-04-15T12:28:06.4492492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.47,A,,,V,,V,,V*5D
2025-04-15T12:28:07.4499033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.61,A,,,V,,V,,V*56
2025-04-15T12:28:08.4494713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.72,A,,,V,,V,,V*53
2025-04-15T12:28:09.4501484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.69,A,,,V,,V,,V*5B
2025-04-15T12:28:10.4497964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.53,A,,,V,,V,,V*52
2025-04-15T12:28:11.4494752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.44,A,,,V,,V,,V*56
2025-04-15T12:28:12.4496833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.57,A,,,V,,V,,V*5D
2025-04-15T12:28:13.4501508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.65,A,,,V,,V,,V*57
2025-04-15T12:28:14.4499691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.68,A,,,V,,V,,V*5E
2025-04-15T12:28:15.4502435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.81,A,,,V,,V,,V*5F
2025-04-15T12:28:16.4499133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-04-15T12:28:17.4506176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.91,A,,,V,,V,,V*5D
2025-04-15T12:28:18.4502598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.84,A,,,V,,V,,V*5F
2025-04-15T12:28:19.4445198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.86,A,,,V,,V,,V*59
2025-04-15T12:28:20.4282531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-15T12:28:21.4361295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-15T12:28:22.4368100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-15T12:28:23.4367092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-04-15T12:28:24.4365310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-15T12:28:25.4364554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-04-15T12:28:26.4371095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-04-15T12:28:27.4367789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-15T12:28:28.4364352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-04-15T12:28:29.4371237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-04-15T12:28:30.4367549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-04-15T12:28:31.4414798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.90,A,,,V,,V,,V*5F
2025-04-15T12:28:32.4375691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-04-15T12:28:33.4374017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-04-15T12:28:34.4369273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-15T12:28:35.4375927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-04-15T12:28:36.4273461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-15T12:28:37.4375373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-04-15T12:28:38.4374114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.73,A,,,V,,V,,V*54
2025-04-15T12:28:39.4296252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-04-15T12:28:40.4378479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-15T12:28:41.4377018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.01,A,,,V,,V,,V*53
2025-04-15T12:28:42.4278854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.80,A,,,V,,V,,V*5D
2025-04-15T12:28:43.4380730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.63,A,,,V,,V,,V*50
2025-04-15T12:28:44.4283465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.74,A,,,V,,V,,V*57
2025-04-15T12:28:45.4381493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.83,A,,,V,,V,,V*5A
2025-04-15T12:28:46.4386050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.87,A,,,V,,V,,V*59
2025-04-15T12:28:47.4282344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.84,A,,,V,,V,,V*50
2025-04-15T12:28:48.4279204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.71,A,,,V,,V,,V*51
2025-04-15T12:28:49.4280436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.52,A,,,V,,V,,V*58
2025-04-15T12:28:50.4381039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.64,A,,,V,,V,,V*51
2025-04-15T12:28:51.4287920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.81,A,,,V,,V,,V*56
2025-04-15T12:28:52.4384461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.87,A,,,V,,V,,V*5E
2025-04-15T12:28:53.4390814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.82,A,,,V,,V,,V*5B
2025-04-15T12:28:54.4287550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.65,A,,,V,,V,,V*50
2025-04-15T12:28:55.4284424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.51,A,,,V,,V,,V*55
2025-04-15T12:28:56.4390331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.67,A,,,V,,V,,V*53
2025-04-15T12:28:57.4288846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.75,A,,,V,,V,,V*53
2025-04-15T12:28:58.4285498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.72,A,,,V,,V,,V*58
2025-04-15T12:28:59.4335727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.62,A,,,V,,V,,V*5E
2025-04-15T12:29:00.4288601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.38,A,,,V,,V,,V*58
2025-04-15T12:29:01.4298757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.22,A,,,V,,V,,V*51
2025-04-15T12:29:02.4290264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.25,A,,,V,,V,,V*5B
2025-04-15T12:29:03.4291090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.49,A,,,V,,V,,V*5A
2025-04-15T12:29:04.4292444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.63,A,,,V,,V,,V*5C
2025-04-15T12:29:05.4299209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.67,A,,,V,,V,,V*5C
2025-04-15T12:29:06.4295914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.61,A,,,V,,V,,V*5F
2025-04-15T12:29:07.4299046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.46,A,,,V,,V,,V*50
2025-04-15T12:29:08.4295706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.46,A,,,V,,V,,V*5E
2025-04-15T12:29:09.4302525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.62,A,,,V,,V,,V*56
2025-04-15T12:29:10.4302164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.71,A,,,V,,V,,V*52
2025-04-15T12:29:11.4296861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.74,A,,,V,,V,,V*53
2025-04-15T12:29:12.4296222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.65,A,,,V,,V,,V*51
2025-04-15T12:29:13.4302719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.72,A,,,V,,V,,V*5A
2025-04-15T12:29:14.4296119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.87,A,,,V,,V,,V*58
2025-04-15T12:29:15.4303019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.89,A,,,V,,V,,V*51
2025-04-15T12:29:16.4299212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.81,A,,,V,,V,,V*58
2025-04-15T12:29:17.4305748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.68,A,,,V,,V,,V*59
2025-04-15T12:29:18.4302627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.64,A,,,V,,V,,V*51
2025-04-15T12:29:19.4325165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.82,A,,,V,,V,,V*59
2025-04-15T12:29:20.4306155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.89,A,,,V,,V,,V*56
2025-04-15T12:29:21.4302262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.79,A,,,V,,V,,V*5C
2025-04-15T12:29:22.4308798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.58,A,,,V,,V,,V*5F
2025-04-15T12:29:23.4305464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.47,A,,,V,,V,,V*56
2025-04-15T12:29:24.4303567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.66,A,,,V,,V,,V*51
2025-04-15T12:29:25.4310443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.73,A,,,V,,V,,V*50
2025-04-15T12:29:26.4307345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.68,A,,,V,,V,,V*53
2025-04-15T12:29:27.4313821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.49,A,,,V,,V,,V*51
2025-04-15T12:29:28.4311127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.52,A,,,V,,V,,V*56
2025-04-15T12:29:29.4315846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.70,A,,,V,,V,,V*54
2025-04-15T12:29:30.4312517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.79,A,,,V,,V,,V*5A
2025-04-15T12:29:31.4214254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.80,A,,,V,,V,,V*5A
2025-04-15T12:29:32.4315608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.72,A,,,V,,V,,V*52
2025-04-15T12:29:33.4311104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.60,A,,,V,,V,,V*53
2025-04-15T12:29:34.4317777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.57,A,,,V,,V,,V*50
2025-04-15T12:29:35.4314306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.75,A,,,V,,V,,V*54
2025-04-15T12:29:36.4321009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.84,A,,,V,,V,,V*50
2025-04-15T12:29:37.4319745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.88,A,,,V,,V,,V*5A
2025-04-15T12:29:38.4321638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.84,A,,,V,,V,,V*57
2025-04-15T12:29:39.4313656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.69,A,,,V,,V,,V*59
2025-04-15T12:29:40.4221010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.73,A,,,V,,V,,V*55
2025-04-15T12:29:41.4217555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.85,A,,,V,,V,,V*5D
2025-04-15T12:29:42.4323409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.88,A,,,V,,V,,V*56
2025-04-15T12:29:43.4320881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.82,A,,,V,,V,,V*5E
2025-04-15T12:29:44.4317412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.84,A,,,V,,V,,V*58
2025-04-15T12:29:45.4324710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.99,A,,,V,,V,,V*57
2025-04-15T12:29:46.4334388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.05,A,,,V,,V,,V*57
2025-04-15T12:29:47.4226833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.99,A,,,V,,V,,V*52
2025-04-15T12:29:48.4322870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.84,A,,,V,,V,,V*5A
2025-04-15T12:29:49.4329445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.85,A,,,V,,V,,V*5F
2025-04-15T12:29:50.4326096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-15T12:29:51.4224215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.02,A,,,V,,V,,V*51
2025-04-15T12:29:52.4331995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-04-15T12:29:53.4330721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-15T12:29:54.4326607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-04-15T12:29:55.4233683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-04-15T12:29:56.4234984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-04-15T12:29:57.4329020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-04-15T12:29:58.4236362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-15T12:29:59.4228096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-15T12:30:00.4234672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-15T12:30:01.4234888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-04-15T12:30:02.4232666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.65,A,,,V,,V,,V*53
2025-04-15T12:30:03.4231480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.74,A,,,V,,V,,V*51
2025-04-15T12:30:04.4238145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.77,A,,,V,,V,,V*5E
2025-04-15T12:30:05.4239689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.79,A,,,V,,V,,V*5B
2025-04-15T12:30:06.4235842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.80,A,,,V,,V,,V*5E
2025-04-15T12:30:07.4236898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.82,A,,,V,,V,,V*55
2025-04-15T12:30:08.4243101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-04-15T12:30:09.4239921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-04-15T12:30:10.4236654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-15T12:30:11.4243855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-15T12:30:12.4240551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-04-15T12:30:13.4247261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.75,A,,,V,,V,,V*54
2025-04-15T12:30:14.4239956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.85,A,,,V,,V,,V*5D
2025-04-15T12:30:15.4246460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-04-15T12:30:16.4240461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-15T12:30:17.4243067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.81,A,,,V,,V,,V*5A
2025-04-15T12:30:18.4249913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-04-15T12:30:19.4246312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-04-15T12:30:20.4243191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-04-15T12:30:21.4249678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-15T12:30:22.4246297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-04-15T12:30:23.4253049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-04-15T12:30:24.4250506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-04-15T12:30:25.4248705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-04-15T12:30:26.4154932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-04-15T12:30:27.4252726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-04-15T12:30:28.4249180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-15T12:30:29.4250348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-04-15T12:30:30.4156172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.80,A,,,V,,V,,V*5E
2025-04-15T12:30:31.4252248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-04-15T12:30:32.4253729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-04-15T12:30:33.4254595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-04-15T12:30:34.4257742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-15T12:30:35.4254518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-15T12:30:36.4260788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-15T12:30:37.4163643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-04-15T12:30:38.4264799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-04-15T12:30:39.4261440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-15T12:30:40.4158459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-15T12:30:41.4164986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-04-15T12:30:42.4159805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.97,A,,,V,,V,,V*5E
2025-04-15T12:30:43.4159732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.72,A,,,V,,V,,V*52
2025-04-15T12:30:44.4168083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.76,A,,,V,,V,,V*5E
2025-04-15T12:30:45.4265360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.95,A,,,V,,V,,V*59
2025-04-15T12:30:46.4162394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.99,A,,,V,,V,,V*56
2025-04-15T12:30:47.4266450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.94,A,,,V,,V,,V*50
2025-04-15T12:30:48.4169381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.77,A,,,V,,V,,V*51
2025-04-15T12:30:49.4167287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.66,A,,,V,,V,,V*51
2025-04-15T12:30:50.4166167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.71,A,,,V,,V,,V*57
2025-04-15T12:30:51.4171333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.79,A,,,V,,V,,V*51
2025-04-15T12:30:52.4167196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.92,A,,,V,,V,,V*5A
2025-04-15T12:30:53.4175269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.05,A,,,V,,V,,V*59
2025-04-15T12:30:54.4171755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.12,A,,,V,,V,,V*5F
2025-04-15T12:30:55.4169312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.04,A,,,V,,V,,V*55
2025-04-15T12:30:56.4275310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.93,A,,,V,,V,,V*5A
2025-04-15T12:30:57.4174119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-15T12:30:58.4172992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-04-15T12:30:59.4179313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-04-15T12:31:00.4175912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-04-15T12:31:01.4174788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-04-15T12:31:02.4181405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-04-15T12:31:03.4178075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-04-15T12:31:04.4177257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.86,A,,,V,,V,,V*59
2025-04-15T12:31:05.4183977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.90,A,,,V,,V,,V*5D
2025-04-15T12:31:06.4181899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.02,A,,,V,,V,,V*57
2025-04-15T12:31:07.4278058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.03,A,,,V,,V,,V*5C
2025-04-15T12:31:08.4185005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.99,A,,,V,,V,,V*5C
2025-04-15T12:31:09.4181777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.95,A,,,V,,V,,V*5C
2025-04-15T12:31:10.4178360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.92,A,,,V,,V,,V*5E
2025-04-15T12:31:11.4288304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.90,A,,,V,,V,,V*5E
2025-04-15T12:31:12.4187357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-15T12:31:13.4183896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-04-15T12:31:14.4181326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.97,A,,,V,,V,,V*5F
2025-04-15T12:31:15.4189714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-04-15T12:31:16.4188527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-04-15T12:31:17.4187237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.06,A,,,V,,V,,V*50
2025-04-15T12:31:18.4184009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-15T12:31:19.4190498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.11,A,,,V,,V,,V*57
2025-04-15T12:31:20.4187203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.98,A,,,V,,V,,V*5E
2025-04-15T12:31:21.4193972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-04-15T12:31:22.4190508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.98,A,,,V,,V,,V*56
2025-04-15T12:31:23.4189206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-04-15T12:31:24.4190455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.10,A,,,V,,V,,V*56
2025-04-15T12:31:25.4197127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-04-15T12:31:26.4194140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-15T12:31:27.4090338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-04-15T12:31:28.4196093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-04-15T12:31:29.4092973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-15T12:31:30.4198924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.89,A,,,V,,V,,V*5E
2025-04-15T12:31:31.4195725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.88,A,,,V,,V,,V*55
2025-04-15T12:31:32.4102865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-15T12:31:33.4099644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.04,A,,,V,,V,,V*58
2025-04-15T12:31:34.4195678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.94,A,,,V,,V,,V*5D
2025-04-15T12:31:35.4202248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.78,A,,,V,,V,,V*5D
2025-04-15T12:31:36.4198881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.89,A,,,V,,V,,V*5F
2025-04-15T12:31:37.4205354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.98,A,,,V,,V,,V*54
2025-04-15T12:31:38.4099047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.92,A,,,V,,V,,V*5A
2025-04-15T12:31:39.4198226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.84,A,,,V,,V,,V*59
2025-04-15T12:31:40.4105322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.89,A,,,V,,V,,V*56
2025-04-15T12:31:41.4104878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.91,A,,,V,,V,,V*58
2025-04-15T12:31:42.4200919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.79,A,,,V,,V,,V*5C
2025-04-15T12:31:43.4109370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.77,A,,,V,,V,,V*52
2025-04-15T12:31:44.4211208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-04-15T12:31:45.4107767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.91,A,,,V,,V,,V*5F
2025-04-15T12:31:46.4104866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.72,A,,,V,,V,,V*54
2025-04-15T12:31:47.4213403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.58,A,,,V,,V,,V*5F
2025-04-15T12:31:48.4209929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.69,A,,,V,,V,,V*59
2025-04-15T12:31:49.4206634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.86,A,,,V,,V,,V*5E
2025-04-15T12:31:50.4113872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.95,A,,,V,,V,,V*58
2025-04-15T12:31:51.4212772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.94,A,,,V,,V,,V*5B
2025-04-15T12:31:52.4117161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.77,A,,,V,,V,,V*52
2025-04-15T12:31:53.4213286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.57,A,,,V,,V,,V*50
2025-04-15T12:31:54.4111193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.68,A,,,V,,V,,V*5D
2025-04-15T12:31:55.4117727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.80,A,,,V,,V,,V*55
2025-04-15T12:31:56.4118366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.85,A,,,V,,V,,V*51
2025-04-15T12:31:57.4113620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.80,A,,,V,,V,,V*5A
2025-04-15T12:31:58.4116903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.58,A,,,V,,V,,V*50
2025-04-15T12:31:59.4113232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.42,A,,,V,,V,,V*55
2025-04-15T12:32:00.4119897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.50,A,,,V,,V,,V*52
2025-04-15T12:32:01.4116430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.60,A,,,V,,V,,V*54
2025-04-15T12:32:02.4123077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.64,A,,,V,,V,,V*57
2025-04-15T12:32:03.4219080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.65,A,,,V,,V,,V*54
2025-04-15T12:32:04.4116517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.68,A,,,V,,V,,V*58
2025-04-15T12:32:05.4122856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.75,A,,,V,,V,,V*50
2025-04-15T12:32:06.4119506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.78,A,,,V,,V,,V*5B
2025-04-15T12:32:07.4126504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.64,A,,,V,,V,,V*54
2025-04-15T12:32:08.4122743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.60,A,,,V,,V,,V*5F
2025-04-15T12:32:09.4119401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-04-15T12:32:10.4129721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.94,A,,,V,,V,,V*5B
2025-04-15T12:32:11.4126333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-15T12:32:12.4122814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.01,A,,,V,,V,,V*55
2025-04-15T12:32:13.4129829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.86,A,,,V,,V,,V*5A
2025-04-15T12:32:14.4126657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.62,A,,,V,,V,,V*50
2025-04-15T12:32:15.4132933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.65,A,,,V,,V,,V*54
2025-04-15T12:32:16.4129235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.80,A,,,V,,V,,V*5F
2025-04-15T12:32:17.4126333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.98,A,,,V,,V,,V*57
2025-04-15T12:32:18.4132694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.08,A,,,V,,V,,V*5A
2025-04-15T12:32:19.4129359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.06,A,,,V,,V,,V*51
2025-04-15T12:32:20.4135886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.89,A,,,V,,V,,V*50
2025-04-15T12:32:21.4132542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.73,A,,,V,,V,,V*50
2025-04-15T12:32:22.4129034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.85,A,,,V,,V,,V*58
2025-04-15T12:32:23.4132322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.88,A,,,V,,V,,V*53
2025-04-15T12:32:24.4138850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.82,A,,,V,,V,,V*5C
2025-04-15T12:32:25.4135662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.70,A,,,V,,V,,V*57
2025-04-15T12:32:26.4132048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.71,A,,,V,,V,,V*54
2025-04-15T12:32:27.4138783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.83,A,,,V,,V,,V*5D
2025-04-15T12:32:28.4138995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.84,A,,,V,,V,,V*59
2025-04-15T12:32:29.4135698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.68,A,,,V,,V,,V*5D
2025-04-15T12:32:30.4140350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.63,A,,,V,,V,,V*51
2025-04-15T12:32:31.4142734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.80,A,,,V,,V,,V*56
2025-04-15T12:32:32.4139362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.91,A,,,V,,V,,V*5D
2025-04-15T12:32:33.4040251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.95,A,,,V,,V,,V*5F
2025-04-15T12:32:34.4046978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.86,A,,,V,,V,,V*5F
2025-04-15T12:32:35.4140495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.71,A,,,V,,V,,V*50
2025-04-15T12:32:36.4110405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.60,A,,,V,,V,,V*57
2025-04-15T12:32:37.4045742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.64,A,,,V,,V,,V*53
2025-04-15T12:32:38.4003796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.76,A,,,V,,V,,V*52
2025-04-15T12:32:39.4000432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.94,A,,,V,,V,,V*5D
2025-04-15T12:32:40.4006972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-15T12:32:41.4003548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.15,A,,,V,,V,,V*59
2025-04-15T12:32:42.4010446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-15T12:32:43.4007694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.94,A,,,V,,V,,V*53
2025-04-15T12:32:44.4009854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.87,A,,,V,,V,,V*5A
2025-04-15T12:32:45.3907237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.97,A,,,V,,V,,V*5E
2025-04-15T12:32:46.3905252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.05,A,,,V,,V,,V*50
2025-04-15T12:32:47.3906515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.14,A,,,V,,V,,V*56
2025-04-15T12:32:48.4012607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.13,A,,,V,,V,,V*56
2025-04-15T12:32:49.3910444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-15T12:32:50.3907185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.90,A,,,V,,V,,V*5D
2025-04-15T12:32:51.3913708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.82,A,,,V,,V,,V*59
2025-04-15T12:32:52.4009913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.96,A,,,V,,V,,V*5D
2025-04-15T12:32:53.4016484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.05,A,,,V,,V,,V*53
2025-04-15T12:32:54.3918042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-04-15T12:32:55.3914555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-04-15T12:32:56.3917515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-04-15T12:32:57.3914246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.98,A,,,V,,V,,V*5F
2025-04-15T12:32:58.3920873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-04-15T12:32:59.3918503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-04-15T12:33:00.3914232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.10,A,,,V,,V,,V*52
2025-04-15T12:33:01.3921993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-04-15T12:33:02.3916898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-04-15T12:33:03.3923159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-04-15T12:33:04.3919979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-15T12:33:05.3926405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-04-15T12:33:06.4022624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-04-15T12:33:07.3919741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.89,A,,,V,,V,,V*57
2025-04-15T12:33:08.4021429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-04-15T12:33:09.3928423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-15T12:33:10.3925671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-04-15T12:33:11.3924340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.24,A,,,V,,V,,V*5C
2025-04-15T12:33:12.3926743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-15T12:33:13.3923325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.91,A,,,V,,V,,V*5E
2025-04-15T12:33:14.3930826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-15T12:33:15.3926230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.10,A,,,V,,V,,V*53
2025-04-15T12:33:16.3934160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.07,A,,,V,,V,,V*55
2025-04-15T12:33:17.3930907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.04,A,,,V,,V,,V*54
2025-04-15T12:33:18.3927525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.85,A,,,V,,V,,V*5F
2025-04-15T12:33:19.3934192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.65,A,,,V,,V,,V*51
2025-04-15T12:33:20.3931008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.74,A,,,V,,V,,V*50
2025-04-15T12:33:21.3937434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.85,A,,,V,,V,,V*57
2025-04-15T12:33:22.3934071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.96,A,,,V,,V,,V*5C
2025-04-15T12:33:23.3930693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.04,A,,,V,,V,,V*5A
2025-04-15T12:33:24.3937106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.00,A,,,V,,V,,V*52
2025-04-15T12:33:25.3933888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.85,A,,,V,,V,,V*5A
2025-04-15T12:33:26.3838886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.76,A,,,V,,V,,V*5D
2025-04-15T12:33:27.3936289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.89,A,,,V,,V,,V*5C
2025-04-15T12:33:28.3938896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.95,A,,,V,,V,,V*5E
2025-04-15T12:33:29.3937061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.94,A,,,V,,V,,V*59
2025-04-15T12:33:30.3843867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.77,A,,,V,,V,,V*5E
2025-04-15T12:33:31.3940141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.52,A,,,V,,V,,V*54
2025-04-15T12:33:32.3939421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.64,A,,,V,,V,,V*55
2025-04-15T12:33:33.3945978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.81,A,,,V,,V,,V*5B
2025-04-15T12:33:34.3940580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.87,A,,,V,,V,,V*5C
2025-04-15T12:33:35.3947288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.81,A,,,V,,V,,V*5A
2025-04-15T12:33:36.3943747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.58,A,,,V,,V,,V*5F
2025-04-15T12:33:37.3840853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.41,A,,,V,,V,,V*5B
2025-04-15T12:33:38.3947004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.54,A,,,V,,V,,V*51
2025-04-15T12:33:39.3943716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.64,A,,,V,,V,,V*51
2025-04-15T12:33:40.3850921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.70,A,,,V,,V,,V*59
2025-04-15T12:33:41.3944977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.69,A,,,V,,V,,V*5C
2025-04-15T12:33:42.3853220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.52,A,,,V,,V,,V*58
2025-04-15T12:33:43.3949627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.44,A,,,V,,V,,V*54
2025-04-15T12:33:44.3846609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.62,A,,,V,,V,,V*53
2025-04-15T12:33:45.3952998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-04-15T12:33:46.3953992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.87,A,,,V,,V,,V*5E
2025-04-15T12:33:47.3950593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.83,A,,,V,,V,,V*5F
2025-04-15T12:33:48.3957262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.68,A,,,V,,V,,V*50
2025-04-15T12:33:49.3956970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.64,A,,,V,,V,,V*56
2025-04-15T12:33:50.3854052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.75,A,,,V,,V,,V*57
2025-04-15T12:33:51.3851889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.86,A,,,V,,V,,V*50
2025-04-15T12:33:52.3950699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.91,A,,,V,,V,,V*5C
2025-04-15T12:33:53.3955304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.85,A,,,V,,V,,V*5D
2025-04-15T12:33:54.3852256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.58,A,,,V,,V,,V*53
2025-04-15T12:33:55.3859790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.53,A,,,V,,V,,V*58
2025-04-15T12:33:56.3955895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.69,A,,,V,,V,,V*5E
2025-04-15T12:33:57.3862834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.75,A,,,V,,V,,V*53
2025-04-15T12:33:58.3856467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.78,A,,,V,,V,,V*54
2025-04-15T12:33:59.3862938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.73,A,,,V,,V,,V*55
2025-04-15T12:34:00.3859545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.67,A,,,V,,V,,V*51
2025-04-15T12:34:01.3861892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.62,A,,,V,,V,,V*51
2025-04-15T12:34:02.3863137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.65,A,,,V,,V,,V*5D
2025-04-15T12:34:03.3859863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.67,A,,,V,,V,,V*56
2025-04-15T12:34:04.3868218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.82,A,,,V,,V,,V*5A
2025-04-15T12:34:05.3864859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.98,A,,,V,,V,,V*56
2025-04-15T12:34:06.3861699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.06,A,,,V,,V,,V*56
2025-04-15T12:34:07.3870775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-04-15T12:34:08.3867442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-15T12:34:09.3864006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-04-15T12:34:10.3870770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.67,A,,,V,,V,,V*56
2025-04-15T12:34:11.3867322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.70,A,,,V,,V,,V*51
2025-04-15T12:34:12.3873195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.87,A,,,V,,V,,V*5A
2025-04-15T12:34:13.3869437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-04-15T12:34:14.3874586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-04-15T12:34:15.3876315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-04-15T12:34:16.3867996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-04-15T12:34:17.3876573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.82,A,,,V,,V,,V*55
2025-04-15T12:34:18.3873294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.81,A,,,V,,V,,V*58
2025-04-15T12:34:19.3870073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.93,A,,,V,,V,,V*5A
2025-04-15T12:34:20.3777035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.98,A,,,V,,V,,V*5D
2025-04-15T12:34:21.3873190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.92,A,,,V,,V,,V*5C
2025-04-15T12:34:22.3897904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.71,A,,,V,,V,,V*53
2025-04-15T12:34:23.3873161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.50,A,,,V,,V,,V*54
2025-04-15T12:34:24.3877836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.52,A,,,V,,V,,V*52
2025-04-15T12:34:25.3879246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.64,A,,,V,,V,,V*54
2025-04-15T12:34:26.3877985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.84,A,,,V,,V,,V*5B
2025-04-15T12:34:27.3880056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.95,A,,,V,,V,,V*5B
2025-04-15T12:34:28.3777193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.95,A,,,V,,V,,V*5C
2025-04-15T12:34:29.3884877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.81,A,,,V,,V,,V*5F
2025-04-15T12:34:30.3881365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.63,A,,,V,,V,,V*5A
2025-04-15T12:34:31.3878890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.67,A,,,V,,V,,V*52
2025-04-15T12:34:32.3885509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.82,A,,,V,,V,,V*5D
2025-04-15T12:34:33.3882867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.89,A,,,V,,V,,V*51
2025-04-15T12:34:34.3781370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.96,A,,,V,,V,,V*5F
2025-04-15T12:34:35.3886653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.87,A,,,V,,V,,V*5C
2025-04-15T12:34:36.3883194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.66,A,,,V,,V,,V*53
2025-04-15T12:34:37.3890504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.64,A,,,V,,V,,V*55
2025-04-15T12:34:38.3887350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.85,A,,,V,,V,,V*5B
2025-04-15T12:34:39.3891279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.94,A,,,V,,V,,V*50
2025-04-15T12:34:40.3888101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.93,A,,,V,,V,,V*5C
2025-04-15T12:34:41.3791918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.79,A,,,V,,V,,V*5F
2025-04-15T12:34:42.3791602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.56,A,,,V,,V,,V*54
2025-04-15T12:34:43.3790128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.58,A,,,V,,V,,V*5E
2025-04-15T12:34:44.3795611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.78,A,,,V,,V,,V*59
2025-04-15T12:34:45.3919470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.85,A,,,V,,V,,V*5C
2025-04-15T12:34:46.3795529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.86,A,,,V,,V,,V*5E
2025-04-15T12:34:47.3792142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.74,A,,,V,,V,,V*52
2025-04-15T12:34:48.3790381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.54,A,,,V,,V,,V*50
2025-04-15T12:34:49.3794629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.52,A,,,V,,V,,V*51
2025-04-15T12:34:50.3801207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.67,A,,,V,,V,,V*52
2025-04-15T12:34:51.3798457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-1.72,A,,,V,,V,,V*57
2025-04-15T12:34:52.3798281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.71,A,,,V,,V,,V*5C
2025-04-15T12:34:53.3796860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.63,A,,,V,,V,,V*5F
2025-04-15T12:34:54.3798872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.56,A,,,V,,V,,V*5F
2025-04-15T12:34:55.3801380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.48,A,,,V,,V,,V*58
2025-04-15T12:34:56.3802180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.49,A,,,V,,V,,V*53
2025-04-15T12:34:57.3898140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.65,A,,,V,,V,,V*5D
2025-04-15T12:34:58.3805406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.75,A,,,V,,V,,V*55
2025-04-15T12:34:59.3802003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.77,A,,,V,,V,,V*52
2025-04-15T12:35:00.3807037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.80,A,,,V,,V,,V*5F
2025-04-15T12:35:01.3799363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.79,A,,,V,,V,,V*51
2025-04-15T12:35:02.3805945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.68,A,,,V,,V,,V*50
2025-04-15T12:35:03.3828300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.52,A,,,V,,V,,V*56
2025-04-15T12:35:04.3810417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.59,A,,,V,,V,,V*5E
2025-04-15T12:35:05.3810281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.74,A,,,V,,V,,V*55
2025-04-15T12:35:06.3807012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.79,A,,,V,,V,,V*5B
2025-04-15T12:35:07.3803497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.81,A,,,V,,V,,V*5E
2025-04-15T12:35:08.3806411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.70,A,,,V,,V,,V*51
2025-04-15T12:35:09.3808839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.46,A,,,V,,V,,V*56
2025-04-15T12:35:10.3815315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.34,A,,,V,,V,,V*5B
2025-04-15T12:35:11.3809226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.56,A,,,V,,V,,V*51
2025-04-15T12:35:12.3815804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.74,A,,,V,,V,,V*59
2025-04-15T12:35:13.3817099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.80,A,,,V,,V,,V*50
2025-04-15T12:35:14.3814054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.70,A,,,V,,V,,V*5F
2025-04-15T12:35:15.3810955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.47,A,,,V,,V,,V*5A
2025-04-15T12:35:16.3817768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.40,A,,,V,,V,,V*55
2025-04-15T12:35:17.3814513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.55,A,,,V,,V,,V*50
2025-04-15T12:35:18.3821092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.61,A,,,V,,V,,V*5D
2025-04-15T12:35:19.3817521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.56,A,,,V,,V,,V*50
2025-04-15T12:35:20.3814409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.44,A,,,V,,V,,V*5E
2025-04-15T12:35:21.3820627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.32,A,,,V,,V,,V*5D
2025-04-15T12:35:22.3817350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.46,A,,,V,,V,,V*56
2025-04-15T12:35:23.3816629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.61,A,,,V,,V,,V*53
2025-04-15T12:35:24.3815795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.68,A,,,V,,V,,V*5A
2025-04-15T12:35:25.3822253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.64,A,,,V,,V,,V*50
2025-04-15T12:35:26.3818868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.48,A,,,V,,V,,V*5F
2025-04-15T12:35:27.3821206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.36,A,,,V,,V,,V*51
2025-04-15T12:35:28.3827838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.55,A,,,V,,V,,V*55
2025-04-15T12:35:29.3725691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.71,A,,,V,,V,,V*56
2025-04-15T12:35:30.3821829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.77,A,,,V,,V,,V*56
2025-04-15T12:35:31.3728853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.73,A,,,V,,V,,V*56
2025-04-15T12:35:32.3725426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.51,A,,,V,,V,,V*54
2025-04-15T12:35:33.3723286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.37,A,,,V,,V,,V*58
2025-04-15T12:35:34.3729778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.54,A,,,V,,V,,V*5D
2025-04-15T12:35:35.3757124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.70,A,,,V,,V,,V*50
2025-04-15T12:35:36.3733793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.80,A,,,V,,V,,V*5E
2025-04-15T12:35:37.3730206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.86,A,,,V,,V,,V*53
2025-04-15T12:35:38.3829783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.89,A,,,V,,V,,V*50
2025-04-15T12:35:39.3769961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.89,A,,,V,,V,,V*55
2025-04-15T12:35:40.3828914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.79,A,,,V,,V,,V*5A
2025-04-15T12:35:41.3836171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.65,A,,,V,,V,,V*5C
2025-04-15T12:35:42.3733073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.73,A,,,V,,V,,V*56
2025-04-15T12:35:43.3835235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.92,A,,,V,,V,,V*5C
2025-04-15T12:35:44.3732323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.04,A,,,V,,V,,V*55
2025-04-15T12:35:45.3734517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.06,A,,,V,,V,,V*56
2025-04-15T12:35:46.3740054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.90,A,,,V,,V,,V*55
2025-04-15T12:35:47.3838506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.65,A,,,V,,V,,V*56
2025-04-15T12:35:48.3735480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.74,A,,,V,,V,,V*50
2025-04-15T12:35:49.3838567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.88,A,,,V,,V,,V*54
2025-04-15T12:35:50.3835235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.93,A,,,V,,V,,V*5C
2025-04-15T12:35:51.3835404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.85,A,,,V,,V,,V*5A
2025-04-15T12:35:52.3742543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.66,A,,,V,,V,,V*53
2025-04-15T12:35:53.3743123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.55,A,,,V,,V,,V*57
2025-04-15T12:35:54.3739684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.71,A,,,V,,V,,V*50
2025-04-15T12:35:55.3746390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.83,A,,,V,,V,,V*59
2025-04-15T12:35:56.3842442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.85,A,,,V,,V,,V*5B
2025-04-15T12:35:57.3739400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.72,A,,,V,,V,,V*52
2025-04-15T12:35:58.3745955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.54,A,,,V,,V,,V*51
2025-04-15T12:35:59.3746103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.65,A,,,V,,V,,V*5C
2025-04-15T12:36:00.3742522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.77,A,,,V,,V,,V*50
2025-04-15T12:36:01.3749055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.83,A,,,V,,V,,V*5F
2025-04-15T12:36:02.3845159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.86,A,,,V,,V,,V*5B
2025-04-15T12:36:03.3752135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.70,A,,,V,,V,,V*53
2025-04-15T12:36:04.3748992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.52,A,,,V,,V,,V*55
2025-04-15T12:36:05.3744397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.74,A,,,V,,V,,V*57
2025-04-15T12:36:06.3751168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.86,A,,,V,,V,,V*52
2025-04-15T12:36:07.3748414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.87,A,,,V,,V,,V*52
2025-04-15T12:36:08.3747670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.78,A,,,V,,V,,V*5F
2025-04-15T12:36:09.3654502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.53,A,,,V,,V,,V*51
2025-04-15T12:36:10.3750720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.43,A,,,V,,V,,V*55
2025-04-15T12:36:11.3757322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.63,A,,,V,,V,,V*57
2025-04-15T12:36:12.3754040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.70,A,,,V,,V,,V*50
2025-04-15T12:36:13.3750654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.66,A,,,V,,V,,V*53
2025-04-15T12:36:14.3757195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.50,A,,,V,,V,,V*56
2025-04-15T12:36:15.3757569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.40,A,,,V,,V,,V*52
2025-04-15T12:36:16.3759151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.55,A,,,V,,V,,V*5D
2025-04-15T12:36:17.3755797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.67,A,,,V,,V,,V*56
2025-04-15T12:36:18.3760869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.72,A,,,V,,V,,V*55
2025-04-15T12:36:19.3757619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.69,A,,,V,,V,,V*5E
2025-04-15T12:36:20.3764165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.68,A,,,V,,V,,V*5F
2025-04-15T12:36:21.3760803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.73,A,,,V,,V,,V*54
2025-04-15T12:36:22.3758164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.71,A,,,V,,V,,V*53
2025-04-15T12:36:23.3766853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.77,A,,,V,,V,,V*50
2025-04-15T12:36:24.3763228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.98,A,,,V,,V,,V*52
2025-04-15T12:36:25.3760111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-15T12:36:26.3766639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.08,A,,,V,,V,,V*5C
2025-04-15T12:36:27.3761360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.91,A,,,V,,V,,V*5D
2025-04-15T12:36:28.3770135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.72,A,,,V,,V,,V*51
2025-04-15T12:36:29.3765599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.77,A,,,V,,V,,V*50
2025-04-15T12:36:30.3771054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.90,A,,,V,,V,,V*57
2025-04-15T12:36:31.3767776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.94,A,,,V,,V,,V*50
2025-04-15T12:36:32.3768102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.84,A,,,V,,V,,V*5E
2025-04-15T12:36:33.3769998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.63,A,,,V,,V,,V*52
2025-04-15T12:36:34.3765969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.56,A,,,V,,V,,V*50
2025-04-15T12:36:35.3674640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.72,A,,,V,,V,,V*5B
2025-04-15T12:36:36.3771151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.83,A,,,V,,V,,V*5D
2025-04-15T12:36:37.3667879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.75,A,,,V,,V,,V*56
2025-04-15T12:36:38.3674302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.70,A,,,V,,V,,V*56
2025-04-15T12:36:39.3771248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-04-15T12:36:40.3678053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-04-15T12:36:41.3677306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.98,A,,,V,,V,,V*55
2025-04-15T12:36:42.3675430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.76,A,,,V,,V,,V*55
2025-04-15T12:36:43.3771661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.60,A,,,V,,V,,V*57
2025-04-15T12:36:44.3712430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.73,A,,,V,,V,,V*5B
2025-04-15T12:36:45.3675731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.77,A,,,V,,V,,V*50
2025-04-15T12:36:46.3682101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.70,A,,,V,,V,,V*51
2025-04-15T12:36:47.3678579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.56,A,,,V,,V,,V*52
2025-04-15T12:36:48.3776444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.38,A,,,V,,V,,V*58
2025-04-15T12:36:49.3683548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.41,A,,,V,,V,,V*55
2025-04-15T12:36:50.3680230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.62,A,,,V,,V,,V*55
2025-04-15T12:36:51.3683758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.71,A,,,V,,V,,V*56
2025-04-15T12:36:52.3680128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.70,A,,,V,,V,,V*58
2025-04-15T12:36:53.3671163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.62,A,,,V,,V,,V*50
2025-04-15T12:36:54.3598527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.68,A,,,V,,V,,V*59
2025-04-15T12:36:55.3540648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-15T12:36:56.3647185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-04-15T12:36:57.3540576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-04-15T12:36:58.3549404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.75,A,,,V,,V,,V*51
2025-04-15T12:36:59.3546037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.72,A,,,V,,V,,V*5D
2025-04-15T12:37:00.3542990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-04-15T12:37:01.3549324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-04-15T12:37:02.3545923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.91,A,,,V,,V,,V*5E
2025-04-15T12:37:03.3552625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.73,A,,,V,,V,,V*52
2025-04-15T12:37:04.3549038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.65,A,,,V,,V,,V*51
2025-04-15T12:37:05.3545660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.80,A,,,V,,V,,V*5B
2025-04-15T12:37:06.3551486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-04-15T12:37:07.3550486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.74,A,,,V,,V,,V*5C
2025-04-15T12:37:08.3549001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.55,A,,,V,,V,,V*51
2025-04-15T12:37:09.3555703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.52,A,,,V,,V,,V*51
2025-04-15T12:37:10.3552168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.76,A,,,V,,V,,V*52
2025-04-15T12:37:11.3558826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-04-15T12:37:12.3557628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-04-15T12:37:13.3554217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.71,A,,,V,,V,,V*52
2025-04-15T12:37:14.3551505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.51,A,,,V,,V,,V*52
2025-04-15T12:37:15.3557990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.61,A,,,V,,V,,V*50
2025-04-15T12:37:16.3555078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.73,A,,,V,,V,,V*5B
2025-04-15T12:37:17.3560928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.81,A,,,V,,V,,V*59
2025-04-15T12:37:18.3560119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.79,A,,,V,,V,,V*53
2025-04-15T12:37:19.3556549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.60,A,,,V,,V,,V*5A
2025-04-15T12:37:20.3563369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.47,A,,,V,,V,,V*54
2025-04-15T12:37:21.3559811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.55,A,,,V,,V,,V*50
2025-04-15T12:37:22.3566342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.67,A,,,V,,V,,V*55
2025-04-15T12:37:23.3558917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.75,A,,,V,,V,,V*53
2025-04-15T12:37:24.3465395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.78,A,,,V,,V,,V*5E
2025-04-15T12:37:25.3561448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.80,A,,,V,,V,,V*56
2025-04-15T12:37:26.3565059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-04-15T12:37:27.3561733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.84,A,,,V,,V,,V*5E
2025-04-15T12:37:28.3568402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-04-15T12:37:29.3562216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-15T12:37:30.3564146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-15T12:37:31.3570745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-04-15T12:37:32.3467644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-15T12:37:33.3569559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-15T12:37:34.3568930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-04-15T12:37:35.3575388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-04-15T12:37:36.3599318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-04-15T12:37:37.3569048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-15T12:37:38.3572922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-15T12:37:39.3569590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-15T12:37:40.3576217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-04-15T12:37:41.3572717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.17,A,,,V,,V,,V*51
2025-04-15T12:37:42.3489051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-04-15T12:37:43.3479522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-04-15T12:37:44.3581982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-04-15T12:37:45.3478976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-04-15T12:37:46.3475915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-04-15T12:37:47.3582159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-04-15T12:37:48.3477018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.23,A,,,V,,V,,V*58
2025-04-15T12:37:49.3481351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.11,A,,,V,,V,,V*56
2025-04-15T12:37:50.3478615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-04-15T12:37:51.3483397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-04-15T12:37:52.3580646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-04-15T12:37:53.3480810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-15T12:37:54.3487497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.79,A,,,V,,V,,V*5A
2025-04-15T12:37:55.3487166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.51,A,,,V,,V,,V*52
2025-04-15T12:37:56.3486037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.59,A,,,V,,V,,V*58
2025-04-15T12:37:57.3491048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.74,A,,,V,,V,,V*54
2025-04-15T12:37:58.3487789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.86,A,,,V,,V,,V*5B
2025-04-15T12:37:59.3484495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.81,A,,,V,,V,,V*5F
2025-04-15T12:38:00.3484114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.54,A,,,V,,V,,V*53
2025-04-15T12:38:01.3592085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.34,A,,,V,,V,,V*55
2025-04-15T12:38:02.3489245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.54,A,,,V,,V,,V*50
2025-04-15T12:38:03.3495713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.77,A,,,V,,V,,V*56
2025-04-15T12:38:04.3492067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.97,A,,,V,,V,,V*58
2025-04-15T12:38:05.3494620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-04-15T12:38:06.3491118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.65,A,,,V,,V,,V*55
2025-04-15T12:38:07.3497515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.56,A,,,V,,V,,V*57
2025-04-15T12:38:08.3494323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.71,A,,,V,,V,,V*53
2025-04-15T12:38:09.3498572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.69,A,,,V,,V,,V*50
2025-04-15T12:38:10.3495393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.54,A,,,V,,V,,V*5E
2025-04-15T12:38:11.3498680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.40,A,,,V,,V,,V*52
2025-04-15T12:38:12.3495232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.46,A,,,V,,V,,V*50
2025-04-15T12:38:13.3492940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.69,A,,,V,,V,,V*5F
2025-04-15T12:38:14.3499525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-04-15T12:38:15.3497605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.74,A,,,V,,V,,V*51
2025-04-15T12:38:16.3498801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.55,A,,,V,,V,,V*54
2025-04-15T12:38:17.3504777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.47,A,,,V,,V,,V*52
2025-04-15T12:38:18.3501298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.67,A,,,V,,V,,V*56
2025-04-15T12:38:19.3497955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.79,A,,,V,,V,,V*5C
2025-04-15T12:38:20.3504808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.84,A,,,V,,V,,V*52
2025-04-15T12:38:21.3501328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.82,A,,,V,,V,,V*5A
2025-04-15T12:38:22.3508025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.71,A,,,V,,V,,V*54
2025-04-15T12:38:23.3507031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.64,A,,,V,,V,,V*57
2025-04-15T12:38:24.3504086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.73,A,,,V,,V,,V*53
2025-04-15T12:38:25.3507496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.86,A,,,V,,V,,V*5A
2025-04-15T12:38:26.3502548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-15T12:38:27.3509099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-04-15T12:38:28.3505895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-04-15T12:38:29.3412837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-15T12:38:30.3509101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-04-15T12:38:31.3505836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-04-15T12:38:32.3512346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.96,A,,,V,,V,,V*5D
2025-04-15T12:38:33.3508794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.87,A,,,V,,V,,V*50
2025-04-15T12:38:34.3515510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.73,A,,,V,,V,,V*54
2025-04-15T12:38:35.3412919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.62,A,,,V,,V,,V*53
2025-04-15T12:38:36.3509189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.63,A,,,V,,V,,V*52
2025-04-15T12:38:37.3515822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.66,A,,,V,,V,,V*57
2025-04-15T12:38:38.3512397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-04-15T12:38:39.3419365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-04-15T12:38:40.3421401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.94,A,,,V,,V,,V*58
2025-04-15T12:38:41.3413472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.81,A,,,V,,V,,V*5C
2025-04-15T12:38:42.3420061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.57,A,,,V,,V,,V*56
2025-04-15T12:38:43.3417361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.55,A,,,V,,V,,V*58
2025-04-15T12:38:44.3514870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.68,A,,,V,,V,,V*5D
2025-04-15T12:38:45.3425017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.74,A,,,V,,V,,V*50
2025-04-15T12:38:46.3419562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.77,A,,,V,,V,,V*50
2025-04-15T12:38:47.3425567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.74,A,,,V,,V,,V*54
2025-04-15T12:38:48.3427349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.66,A,,,V,,V,,V*53
2025-04-15T12:38:49.3425178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.53,A,,,V,,V,,V*50
2025-04-15T12:38:50.3421778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.48,A,,,V,,V,,V*58
2025-04-15T12:38:51.3419689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.70,A,,,V,,V,,V*53
2025-04-15T12:38:52.3426244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.86,A,,,V,,V,,V*5B
2025-04-15T12:38:53.3423591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-04-15T12:38:54.3531501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.67,A,,,V,,V,,V*5F
2025-04-15T12:38:55.3423923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.55,A,,,V,,V,,V*54
2025-04-15T12:38:56.3430551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.61,A,,,V,,V,,V*50
2025-04-15T12:38:57.3427577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.66,A,,,V,,V,,V*53
2025-04-15T12:38:58.3434235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.69,A,,,V,,V,,V*50
2025-04-15T12:38:59.3430889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.62,A,,,V,,V,,V*57
2025-04-15T12:39:00.3427151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.60,A,,,V,,V,,V*51
2025-04-15T12:39:01.3433801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.73,A,,,V,,V,,V*50
2025-04-15T12:39:02.3430403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.82,A,,,V,,V,,V*5F
2025-04-15T12:39:03.3430130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-04-15T12:39:04.3532001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-04-15T12:39:05.3438834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-15T12:39:06.3535435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-15T12:39:07.3437979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-15T12:39:08.3439861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-04-15T12:39:09.3441735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-04-15T12:39:10.3438336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-15T12:39:11.3435426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-04-15T12:39:12.3441749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-04-15T12:39:13.3438344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.17,A,,,V,,V,,V*53
2025-04-15T12:39:14.3484153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.18,A,,,V,,V,,V*50
2025-04-15T12:39:15.3438797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-04-15T12:39:16.3445430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-04-15T12:39:17.3442084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-04-15T12:39:18.3438622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.22,A,,,V,,V,,V*55
2025-04-15T12:39:19.3445403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.29,A,,,V,,V,,V*5D
2025-04-15T12:39:20.3442093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-04-15T12:39:21.3448677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-15T12:39:22.3447730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.87,A,,,V,,V,,V*59
2025-04-15T12:39:23.3348043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.00,A,,,V,,V,,V*53
2025-04-15T12:39:24.3445127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.06,A,,,V,,V,,V*54
2025-04-15T12:39:25.3451940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.05,A,,,V,,V,,V*5B
2025-04-15T12:39:26.3448500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.93,A,,,V,,V,,V*57
2025-04-15T12:39:27.3445039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.74,A,,,V,,V,,V*53
2025-04-15T12:39:28.3451627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.68,A,,,V,,V,,V*5E
2025-04-15T12:39:29.3452904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.77,A,,,V,,V,,V*53
2025-04-15T12:39:30.3450816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.82,A,,,V,,V,,V*5D
2025-04-15T12:39:31.3450154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.83,A,,,V,,V,,V*5D
2025-04-15T12:39:32.3348857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.72,A,,,V,,V,,V*5B
2025-04-15T12:39:33.3453212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.61,A,,,V,,V,,V*53
2025-04-15T12:39:34.3452264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.61,A,,,V,,V,,V*56
2025-04-15T12:39:35.3454456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.74,A,,,V,,V,,V*53
2025-04-15T12:39:36.3353893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.77,A,,,V,,V,,V*50
2025-04-15T12:39:37.3356077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.71,A,,,V,,V,,V*58
2025-04-15T12:39:38.3457670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.57,A,,,V,,V,,V*52
2025-04-15T12:39:39.3359906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.54,A,,,V,,V,,V*57
2025-04-15T12:39:40.3354409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.70,A,,,V,,V,,V*58
2025-04-15T12:39:41.3460496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.90,A,,,V,,V,,V*5C
2025-04-15T12:39:42.3362762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.02,A,,,V,,V,,V*50
2025-04-15T12:39:43.3359381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.97,A,,,V,,V,,V*5F
2025-04-15T12:39:44.3386142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.80,A,,,V,,V,,V*5B
2025-04-15T12:39:45.3465306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.66,A,,,V,,V,,V*55
2025-04-15T12:39:46.3362614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.79,A,,,V,,V,,V*5D
2025-04-15T12:39:47.3468597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.88,A,,,V,,V,,V*56
2025-04-15T12:39:48.3464996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.84,A,,,V,,V,,V*59
2025-04-15T12:39:49.3363322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.72,A,,,V,,V,,V*55
2025-04-15T12:39:50.3369931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.50,A,,,V,,V,,V*52
2025-04-15T12:39:51.3367186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.45,A,,,V,,V,,V*51
2025-04-15T12:39:52.3463232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.63,A,,,V,,V,,V*53
2025-04-15T12:39:53.3363920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.82,A,,,V,,V,,V*5A
2025-04-15T12:39:54.3472533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.90,A,,,V,,V,,V*5C
2025-04-15T12:39:55.3371331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.80,A,,,V,,V,,V*58
2025-04-15T12:39:56.3385050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.53,A,,,V,,V,,V*51
2025-04-15T12:39:57.3375719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.55,A,,,V,,V,,V*53
2025-04-15T12:39:58.3374264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.77,A,,,V,,V,,V*54
2025-04-15T12:39:59.3371080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.86,A,,,V,,V,,V*5F
2025-04-15T12:40:00.3377489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.81,A,,,V,,V,,V*5B
2025-04-15T12:40:01.3373508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.60,A,,,V,,V,,V*56
2025-04-15T12:40:02.3372308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.45,A,,,V,,V,,V*5C
2025-04-15T12:40:03.3371073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.66,A,,,V,,V,,V*56
2025-04-15T12:40:04.3377865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.83,A,,,V,,V,,V*5A
2025-04-15T12:40:05.3375303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.86,A,,,V,,V,,V*5F
2025-04-15T12:40:06.3382240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.71,A,,,V,,V,,V*55
2025-04-15T12:40:07.3375720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.51,A,,,V,,V,,V*53
2025-04-15T12:40:08.3382585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.70,A,,,V,,V,,V*56
2025-04-15T12:40:09.3376436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.83,A,,,V,,V,,V*5C
2025-04-15T12:40:10.3378899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.79,A,,,V,,V,,V*5E
2025-04-15T12:40:11.3376312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.67,A,,,V,,V,,V*56
2025-04-15T12:40:12.3383012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.54,A,,,V,,V,,V*54
2025-04-15T12:40:13.3387431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.51,A,,,V,,V,,V*50
2025-04-15T12:40:14.3383803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.49,A,,,V,,V,,V*59
2025-04-15T12:40:15.3384600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.66,A,,,V,,V,,V*54
2025-04-15T12:40:16.3384185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.83,A,,,V,,V,,V*5E
2025-04-15T12:40:17.3382162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-04-15T12:40:18.3388473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-15T12:40:19.3385193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.89,A,,,V,,V,,V*57
2025-04-15T12:40:20.3391807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-04-15T12:40:21.3388752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.67,A,,,V,,V,,V*59
2025-04-15T12:40:22.3385209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.70,A,,,V,,V,,V*52
2025-04-15T12:40:23.3391547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-15T12:40:24.3388398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-15T12:40:25.3395496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-04-15T12:40:26.3393075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-04-15T12:40:27.3388480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.56,A,,,V,,V,,V*5A
2025-04-15T12:40:28.3394874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.61,A,,,V,,V,,V*52
2025-04-15T12:40:29.3293919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.73,A,,,V,,V,,V*57
2025-04-15T12:40:30.3290507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.77,A,,,V,,V,,V*5E
2025-04-15T12:40:31.3390551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.72,A,,,V,,V,,V*51
2025-04-15T12:40:32.3395474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.67,A,,,V,,V,,V*55
2025-04-15T12:40:33.3397204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.68,A,,,V,,V,,V*5D
2025-04-15T12:40:34.3393645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.68,A,,,V,,V,,V*5B
2025-04-15T12:40:35.3302381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.55,A,,,V,,V,,V*56
2025-04-15T12:40:36.3394053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.51,A,,,V,,V,,V*53
2025-04-15T12:40:37.3400598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.68,A,,,V,,V,,V*56
2025-04-15T12:40:38.3298856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.75,A,,,V,,V,,V*53
2025-04-15T12:40:39.3305297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.77,A,,,V,,V,,V*53
2025-04-15T12:40:40.3401190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.66,A,,,V,,V,,V*56
2025-04-15T12:40:41.3400662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.57,A,,,V,,V,,V*56
2025-04-15T12:40:42.3398722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.61,A,,,V,,V,,V*5F
2025-04-15T12:40:43.3305542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.69,A,,,V,,V,,V*5B
2025-04-15T12:40:44.3302739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.60,A,,,V,,V,,V*56
2025-04-15T12:40:45.3309010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.46,A,,,V,,V,,V*56
2025-04-15T12:40:46.3308123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.66,A,,,V,,V,,V*56
2025-04-15T12:40:47.3305359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-04-15T12:40:48.3311682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.76,A,,,V,,V,,V*5F
2025-04-15T12:40:49.3308414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.58,A,,,V,,V,,V*5F
2025-04-15T12:40:50.3304945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.37,A,,,V,,V,,V*53
2025-04-15T12:40:51.3307034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.50,A,,,V,,V,,V*55
2025-04-15T12:40:52.3313631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.64,A,,,V,,V,,V*55
2025-04-15T12:40:53.3307928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.60,A,,,V,,V,,V*57
2025-04-15T12:40:54.3413738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.44,A,,,V,,V,,V*55
2025-04-15T12:40:55.3312702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.39,A,,,V,,V,,V*5E
2025-04-15T12:40:56.3317000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.59,A,,,V,,V,,V*59
2025-04-15T12:40:57.3313682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.62,A,,,V,,V,,V*54
2025-04-15T12:40:58.3351171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.49,A,,,V,,V,,V*52
2025-04-15T12:40:59.3317029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.38,A,,,V,,V,,V*5E
2025-04-15T12:41:00.3315265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.56,A,,,V,,V,,V*54
2025-04-15T12:41:01.3313994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.71,A,,,V,,V,,V*51
2025-04-15T12:41:02.3320544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.71,A,,,V,,V,,V*50
2025-04-15T12:41:03.3316975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.53,A,,,V,,V,,V*56
2025-04-15T12:41:04.3320007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.35,A,,,V,,V,,V*59
2025-04-15T12:41:05.3316091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.51,A,,,V,,V,,V*55
2025-04-15T12:41:06.3322758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.66,A,,,V,,V,,V*51
2025-04-15T12:41:07.3322929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.73,A,,,V,,V,,V*52
2025-04-15T12:41:08.3319876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.65,A,,,V,,V,,V*55
2025-04-15T12:41:09.3326775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.41,A,,,V,,V,,V*53
2025-04-15T12:41:10.3323355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.28,A,,,V,,V,,V*5E
2025-04-15T12:41:11.3260950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.47,A,,,V,,V,,V*56
2025-04-15T12:41:12.3196801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.60,A,,,V,,V,,V*5E
2025-04-15T12:41:13.3183351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.63,A,,,V,,V,,V*52
2025-04-15T12:41:14.3185961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.49,A,,,V,,V,,V*54
2025-04-15T12:41:15.3182376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.25,A,,,V,,V,,V*5F
2025-04-15T12:41:16.3189626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.41,A,,,V,,V,,V*53
2025-04-15T12:41:17.3182134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.62,A,,,V,,V,,V*5C
2025-04-15T12:41:18.3188568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.68,A,,,V,,V,,V*58
2025-04-15T12:41:19.3185052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.60,A,,,V,,V,,V*5E
2025-04-15T12:41:20.3191581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.38,A,,,V,,V,,V*5C
2025-04-15T12:41:21.3190943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.32,A,,,V,,V,,V*52
2025-04-15T12:41:22.3184931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.50,A,,,V,,V,,V*57
2025-04-15T12:41:23.3093765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.60,A,,,V,,V,,V*5E
2025-04-15T12:41:24.3090408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.61,A,,,V,,V,,V*53
2025-04-15T12:41:25.3190477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.57,A,,,V,,V,,V*57
2025-04-15T12:41:26.3197347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.43,A,,,V,,V,,V*50
2025-04-15T12:41:27.3189273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.33,A,,,V,,V,,V*57
2025-04-15T12:41:28.3097116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.52,A,,,V,,V,,V*51
2025-04-15T12:41:29.3198921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.65,A,,,V,,V,,V*52
2025-04-15T12:41:30.3197126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.65,A,,,V,,V,,V*5C
2025-04-15T12:41:31.3092831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.53,A,,,V,,V,,V*59
2025-04-15T12:41:32.3194748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.32,A,,,V,,V,,V*50
2025-04-15T12:41:33.3199836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.34,A,,,V,,V,,V*52
2025-04-15T12:41:34.3101062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.51,A,,,V,,V,,V*5B
2025-04-15T12:41:35.3201018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.63,A,,,V,,V,,V*57
2025-04-15T12:41:36.3197657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.74,A,,,V,,V,,V*56
2025-04-15T12:41:37.3095562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.76,A,,,V,,V,,V*5F
2025-04-15T12:41:38.3201622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.60,A,,,V,,V,,V*56
2025-04-15T12:41:39.3202077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.44,A,,,V,,V,,V*52
2025-04-15T12:41:40.3200868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.57,A,,,V,,V,,V*50
2025-04-15T12:41:41.3207417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.69,A,,,V,,V,,V*5A
2025-04-15T12:41:42.3104675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.70,A,,,V,,V,,V*58
2025-04-15T12:41:43.3103784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.73,A,,,V,,V,,V*54
2025-04-15T12:41:44.3210191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.63,A,,,V,,V,,V*52
2025-04-15T12:41:45.3101804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.47,A,,,V,,V,,V*52
2025-04-15T12:41:46.3104036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.37,A,,,V,,V,,V*52
2025-04-15T12:41:47.3204676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.51,A,,,V,,V,,V*52
2025-04-15T12:41:48.3211207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.64,A,,,V,,V,,V*54
2025-04-15T12:41:49.3108342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.62,A,,,V,,V,,V*5B
2025-04-15T12:41:50.3108083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.49,A,,,V,,V,,V*5D
2025-04-15T12:41:51.3113667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.42,A,,,V,,V,,V*53
2025-04-15T12:41:52.3112481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.50,A,,,V,,V,,V*52
2025-04-15T12:41:53.3109203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.58,A,,,V,,V,,V*5A
2025-04-15T12:41:54.3115772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.58,A,,,V,,V,,V*5D
2025-04-15T12:41:55.3213871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.42,A,,,V,,V,,V*54
2025-04-15T12:41:56.3110919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.33,A,,,V,,V,,V*55
2025-04-15T12:41:57.3117655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.50,A,,,V,,V,,V*57
2025-04-15T12:41:58.3213759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.68,A,,,V,,V,,V*59
2025-04-15T12:41:59.3110910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-04-15T12:42:00.3118244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-04-15T12:42:01.3114841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.76,A,,,V,,V,,V*54
2025-04-15T12:42:02.3121778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-04-15T12:42:03.3118486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-04-15T12:42:04.3115175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-04-15T12:42:05.3124768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-15T12:42:06.3116533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-04-15T12:42:07.3123331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-04-15T12:42:08.3123854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-04-15T12:42:09.3120314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-15T12:42:10.3128142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-15T12:42:11.3127547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-04-15T12:42:12.3124109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-04-15T12:42:13.3120950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-04-15T12:42:14.3129420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-15T12:42:15.3130980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-15T12:42:16.3129563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-04-15T12:42:17.3128932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-04-15T12:42:18.3130890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-04-15T12:42:19.3132254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-04-15T12:42:20.3129602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-04-15T12:42:21.3135363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-04-15T12:42:22.3131883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-04-15T12:42:23.3137038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-15T12:42:24.3130260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-15T12:42:25.3136859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-04-15T12:42:26.3133540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-04-15T12:42:27.3138392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-15T12:42:28.3134920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-04-15T12:42:29.3141560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-15T12:42:30.3138323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-15T12:42:31.3134994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-15T12:42:32.3038903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.74,A,,,V,,V,,V*54
2025-04-15T12:42:33.3140938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-04-15T12:42:34.3136326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-04-15T12:42:35.3138610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-04-15T12:42:36.3147149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.07,A,,,V,,V,,V*55
2025-04-15T12:42:37.3138335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.83,A,,,V,,V,,V*59
2025-04-15T12:42:38.3044715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.79,A,,,V,,V,,V*58
2025-04-15T12:42:39.3041250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.86,A,,,V,,V,,V*5D
2025-04-15T12:42:40.3147303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.90,A,,,V,,V,,V*5B
2025-04-15T12:42:41.3044421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.85,A,,,V,,V,,V*5F
2025-04-15T12:42:42.3081431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.74,A,,,V,,V,,V*56
2025-04-15T12:42:43.3047832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.82,A,,,V,,V,,V*5A
2025-04-15T12:42:44.3044358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.96,A,,,V,,V,,V*5E
2025-04-15T12:42:45.3051782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.98,A,,,V,,V,,V*52
2025-04-15T12:42:46.3048562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.83,A,,,V,,V,,V*59
2025-04-15T12:42:47.3045033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.60,A,,,V,,V,,V*5A
2025-04-15T12:42:48.3151270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.67,A,,,V,,V,,V*53
2025-04-15T12:42:49.3147816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.81,A,,,V,,V,,V*5F
2025-04-15T12:42:50.3055572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.84,A,,,V,,V,,V*5F
2025-04-15T12:42:51.3053703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.75,A,,,V,,V,,V*5F
2025-04-15T12:42:52.3050138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.56,A,,,V,,V,,V*50
2025-04-15T12:42:53.3056640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.36,A,,,V,,V,,V*55
2025-04-15T12:42:54.3099132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.44,A,,,V,,V,,V*5D
2025-04-15T12:42:55.3060043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.57,A,,,V,,V,,V*52
2025-04-15T12:42:56.3057469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.64,A,,,V,,V,,V*51
2025-04-15T12:42:57.3151697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.69,A,,,V,,V,,V*59
2025-04-15T12:42:58.3061798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.61,A,,,V,,V,,V*50
2025-04-15T12:42:59.3058810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.50,A,,,V,,V,,V*51
2025-04-15T12:43:00.3055611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.55,A,,,V,,V,,V*51
2025-04-15T12:43:01.3062483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.61,A,,,V,,V,,V*58
2025-04-15T12:43:02.3059151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.68,A,,,V,,V,,V*58
2025-04-15T12:43:03.3065850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.68,A,,,V,,V,,V*5A
2025-04-15T12:43:04.3060603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-04-15T12:43:05.3058590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-04-15T12:43:06.3063543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-04-15T12:43:07.3062519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-04-15T12:43:08.3061556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-04-15T12:43:09.3068165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-04-15T12:43:10.3064748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.95,A,,,V,,V,,V*5D
2025-04-15T12:43:11.3067392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.84,A,,,V,,V,,V*5C
2025-04-15T12:43:12.3064382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.68,A,,,V,,V,,V*5B
2025-04-15T12:43:13.3064634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.70,A,,,V,,V,,V*5F
2025-04-15T12:43:14.3072685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.76,A,,,V,,V,,V*57
2025-04-15T12:43:15.3068130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.87,A,,,V,,V,,V*5A
2025-04-15T12:43:16.3070848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-15T12:43:17.3069832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-04-15T12:43:18.3076422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.03,A,,,V,,V,,V*52
2025-04-15T12:43:19.3073128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.91,A,,,V,,V,,V*5B
2025-04-15T12:43:20.3069563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.75,A,,,V,,V,,V*55
2025-04-15T12:43:21.3076276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.84,A,,,V,,V,,V*5B
2025-04-15T12:43:22.3073081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.92,A,,,V,,V,,V*54
2025-04-15T12:43:23.3079606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.90,A,,,V,,V,,V*54
2025-04-15T12:43:24.3076085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.83,A,,,V,,V,,V*59
2025-04-15T12:43:25.3072859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.70,A,,,V,,V,,V*53
2025-04-15T12:43:26.2979618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.61,A,,,V,,V,,V*57
2025-04-15T12:43:27.2993279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.67,A,,,V,,V,,V*57
2025-04-15T12:43:28.2983045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.85,A,,,V,,V,,V*5B
2025-04-15T12:43:29.2979726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.96,A,,,V,,V,,V*5E
2025-04-15T12:43:30.3075668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.94,A,,,V,,V,,V*5B
2025-04-15T12:43:31.2982672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.78,A,,,V,,V,,V*50
2025-04-15T12:43:32.3078988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.68,A,,,V,,V,,V*5B
2025-04-15T12:43:33.3082319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.81,A,,,V,,V,,V*5F
2025-04-15T12:43:34.3086871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.94,A,,,V,,V,,V*53
2025-04-15T12:43:35.3083394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.91,A,,,V,,V,,V*59
2025-04-15T12:43:36.3080342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.87,A,,,V,,V,,V*5A
2025-04-15T12:43:37.3017065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.73,A,,,V,,V,,V*56
2025-04-15T12:43:38.2989859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.52,A,,,V,,V,,V*55
2025-04-15T12:43:39.3087102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.60,A,,,V,,V,,V*55
2025-04-15T12:43:40.2983971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.76,A,,,V,,V,,V*57
2025-04-15T12:43:41.3087685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.74,A,,,V,,V,,V*57
2025-04-15T12:43:42.2986448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.65,A,,,V,,V,,V*53
2025-04-15T12:43:43.2988244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.45,A,,,V,,V,,V*54
2025-04-15T12:43:44.3089596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.39,A,,,V,,V,,V*5B
2025-04-15T12:43:45.2986463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.52,A,,,V,,V,,V*58
2025-04-15T12:43:46.3092978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.60,A,,,V,,V,,V*52
2025-04-15T12:43:47.2989787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.61,A,,,V,,V,,V*52
2025-04-15T12:43:48.3096067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.59,A,,,V,,V,,V*59
2025-04-15T12:43:49.2992971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.78,A,,,V,,V,,V*58
2025-04-15T12:43:50.2995998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.85,A,,,V,,V,,V*5B
2025-04-15T12:43:51.2991892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.81,A,,,V,,V,,V*5D
2025-04-15T12:43:52.3000386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.62,A,,,V,,V,,V*56
2025-04-15T12:43:53.3091430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.45,A,,,V,,V,,V*54
2025-04-15T12:43:54.2998575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.66,A,,,V,,V,,V*55
2025-04-15T12:43:55.2995136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.78,A,,,V,,V,,V*5E
2025-04-15T12:43:56.2997248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.79,A,,,V,,V,,V*51
2025-04-15T12:43:57.3099124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.64,A,,,V,,V,,V*55
2025-04-15T12:43:58.2996335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.42,A,,,V,,V,,V*58
2025-04-15T12:43:59.3002849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.51,A,,,V,,V,,V*5B
2025-04-15T12:44:00.3004267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.63,A,,,V,,V,,V*57
2025-04-15T12:44:01.3004491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.60,A,,,V,,V,,V*59
2025-04-15T12:44:02.3006309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.43,A,,,V,,V,,V*52
2025-04-15T12:44:03.3002945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.36,A,,,V,,V,,V*5B
2025-04-15T12:44:04.2999867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.59,A,,,V,,V,,V*5A
2025-04-15T12:44:05.3002226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.67,A,,,V,,V,,V*55
2025-04-15T12:44:06.3008673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.64,A,,,V,,V,,V*55
2025-04-15T12:44:07.3005338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.46,A,,,V,,V,,V*57
2025-04-15T12:44:08.3002108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.30,A,,,V,,V,,V*5D
2025-04-15T12:44:09.3008757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.41,A,,,V,,V,,V*56
2025-04-15T12:44:10.3005187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.55,A,,,V,,V,,V*57
2025-04-15T12:44:11.3007980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.54,A,,,V,,V,,V*5E
2025-04-15T12:44:12.3114161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.41,A,,,V,,V,,V*52
2025-04-15T12:44:13.3012673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.37,A,,,V,,V,,V*51
2025-04-15T12:44:14.3009353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.60,A,,,V,,V,,V*59
2025-04-15T12:44:15.3016033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.75,A,,,V,,V,,V*5C
2025-04-15T12:44:16.3014525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.72,A,,,V,,V,,V*51
2025-04-15T12:44:17.3009616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.52,A,,,V,,V,,V*53
2025-04-15T12:44:18.3016176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.54,A,,,V,,V,,V*51
2025-04-15T12:44:19.3012873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.74,A,,,V,,V,,V*54
2025-04-15T12:44:20.3019443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.81,A,,,V,,V,,V*5B
2025-04-15T12:44:21.2916859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.78,A,,,V,,V,,V*5E
2025-04-15T12:44:22.3012897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.57,A,,,V,,V,,V*57
2025-04-15T12:44:23.3019325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.44,A,,,V,,V,,V*50
2025-04-15T12:44:24.3021227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.58,A,,,V,,V,,V*5E
2025-04-15T12:44:25.3019582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.72,A,,,V,,V,,V*52
2025-04-15T12:44:26.2918376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.75,A,,,V,,V,,V*5F
2025-04-15T12:44:27.3024704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.71,A,,,V,,V,,V*5B
2025-04-15T12:44:28.3022282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.56,A,,,V,,V,,V*52
2025-04-15T12:44:29.3020619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.41,A,,,V,,V,,V*5B
2025-04-15T12:44:30.3017216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.60,A,,,V,,V,,V*56
2025-04-15T12:44:31.3021515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.69,A,,,V,,V,,V*58
2025-04-15T12:44:32.3019378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.71,A,,,V,,V,,V*57
2025-04-15T12:44:33.3026121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.67,A,,,V,,V,,V*55
2025-04-15T12:44:34.3026874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.52,A,,,V,,V,,V*53
2025-04-15T12:44:35.3028691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.38,A,,,V,,V,,V*5E
2025-04-15T12:44:36.3025446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.44,A,,,V,,V,,V*54
2025-04-15T12:44:37.2922719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.62,A,,,V,,V,,V*54
2025-04-15T12:44:38.2929026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.71,A,,,V,,V,,V*59
2025-04-15T12:44:39.2931415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.75,A,,,V,,V,,V*5D
2025-04-15T12:44:40.2928079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.61,A,,,V,,V,,V*57
2025-04-15T12:44:41.3034287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.37,A,,,V,,V,,V*51
2025-04-15T12:44:42.2931199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.41,A,,,V,,V,,V*5A
2025-04-15T12:44:43.3035478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.58,A,,,V,,V,,V*5F
2025-04-15T12:44:44.2927154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.72,A,,,V,,V,,V*52
2025-04-15T12:44:45.2933660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.80,A,,,V,,V,,V*5B
2025-04-15T12:44:46.2931084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.78,A,,,V,,V,,V*5A
2025-04-15T12:44:47.3037133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.66,A,,,V,,V,,V*57
2025-04-15T12:44:48.2934161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.50,A,,,V,,V,,V*5A
2025-04-15T12:44:49.2931313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.47,A,,,V,,V,,V*50
2025-04-15T12:44:50.2936031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.70,A,,,V,,V,,V*59
2025-04-15T12:44:51.2941547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.79,A,,,V,,V,,V*5E
2025-04-15T12:44:52.2938201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.77,A,,,V,,V,,V*51
2025-04-15T12:44:53.3035254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.61,A,,,V,,V,,V*53
2025-04-15T12:44:54.2942311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.36,A,,,V,,V,,V*5B
2025-04-15T12:44:55.3038435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.39,A,,,V,,V,,V*58
2025-04-15T12:44:56.2941040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.54,A,,,V,,V,,V*5F
2025-04-15T12:44:57.2937552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.70,A,,,V,,V,,V*57
2025-04-15T12:44:58.2944224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.83,A,,,V,,V,,V*5B
2025-04-15T12:44:59.3043391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.90,A,,,V,,V,,V*5D
2025-04-15T12:45:00.2942651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.84,A,,,V,,V,,V*52
2025-04-15T12:45:01.2941870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.73,A,,,V,,V,,V*51
2025-04-15T12:45:02.2941056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.78,A,,,V,,V,,V*5F
2025-04-15T12:45:03.2947532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.91,A,,,V,,V,,V*5F
2025-04-15T12:45:04.2947339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-15T12:45:05.2944082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.04,A,,,V,,V,,V*58
2025-04-15T12:45:06.2950834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-04-15T12:45:07.2947337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-04-15T12:45:08.2943792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.66,A,,,V,,V,,V*56
2025-04-15T12:45:09.2951127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.84,A,,,V,,V,,V*5A
2025-04-15T12:45:10.2947928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-04-15T12:45:11.2954489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.97,A,,,V,,V,,V*5B
2025-04-15T12:45:12.2946960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.88,A,,,V,,V,,V*55
2025-04-15T12:45:13.2953470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.64,A,,,V,,V,,V*50
2025-04-15T12:45:14.2951562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.52,A,,,V,,V,,V*55
2025-04-15T12:45:15.2953745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.74,A,,,V,,V,,V*5C
2025-04-15T12:45:16.2950146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.88,A,,,V,,V,,V*5D
2025-04-15T12:45:17.2953120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.90,A,,,V,,V,,V*5B
2025-04-15T12:45:18.2959680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.85,A,,,V,,V,,V*5C
2025-04-15T12:45:19.2956538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.59,A,,,V,,V,,V*5E
2025-04-15T12:45:20.2952983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.44,A,,,V,,V,,V*57
2025-04-15T12:45:21.2959951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.59,A,,,V,,V,,V*59
2025-04-15T12:45:22.2956273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.67,A,,,V,,V,,V*55
2025-04-15T12:45:23.2963141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.72,A,,,V,,V,,V*58
2025-04-15T12:45:24.2961534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.64,A,,,V,,V,,V*51
2025-04-15T12:45:25.2959241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.43,A,,,V,,V,,V*52
2025-04-15T12:45:26.2866546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.45,A,,,V,,V,,V*5E
2025-04-15T12:45:27.2960372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.63,A,,,V,,V,,V*55
2025-04-15T12:45:28.2928972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.67,A,,,V,,V,,V*55
2025-04-15T12:45:29.2761537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.54,A,,,V,,V,,V*5E
2025-04-15T12:45:30.2823243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.51,A,,,V,,V,,V*50
2025-04-15T12:45:31.2823454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.66,A,,,V,,V,,V*50
2025-04-15T12:45:32.2862127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.74,A,,,V,,V,,V*54
2025-04-15T12:45:33.2727838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.70,A,,,V,,V,,V*57
2025-04-15T12:45:34.2829883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.58,A,,,V,,V,,V*5D
2025-04-15T12:45:35.2821576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.44,A,,,V,,V,,V*56
2025-04-15T12:45:36.2830183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.57,A,,,V,,V,,V*5D
2025-04-15T12:45:37.2727148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.70,A,,,V,,V,,V*56
2025-04-15T12:45:38.2723987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.80,A,,,V,,V,,V*59
2025-04-15T12:45:39.2832436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.86,A,,,V,,V,,V*5E
2025-04-15T12:45:40.2729617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-15T12:45:41.2726871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-04-15T12:45:42.2733607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.78,A,,,V,,V,,V*5A
2025-04-15T12:45:43.2831130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.67,A,,,V,,V,,V*58
2025-04-15T12:45:44.2837670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-04-15T12:45:45.2728705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.06,A,,,V,,V,,V*5A
2025-04-15T12:45:46.2731132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-15T12:45:47.2837708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-04-15T12:45:48.2833731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.94,A,,,V,,V,,V*58
2025-04-15T12:45:49.2733541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.74,A,,,V,,V,,V*55
2025-04-15T12:45:50.2732479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.88,A,,,V,,V,,V*57
2025-04-15T12:45:51.2733970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.93,A,,,V,,V,,V*5E
2025-04-15T12:45:52.2740662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.89,A,,,V,,V,,V*56
2025-04-15T12:45:53.2737438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.70,A,,,V,,V,,V*50
2025-04-15T12:45:54.2743594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.46,A,,,V,,V,,V*55
2025-04-15T12:45:55.2738504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.55,A,,,V,,V,,V*50
2025-04-15T12:45:56.2745113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.72,A,,,V,,V,,V*57
2025-04-15T12:45:57.2746177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.76,A,,,V,,V,,V*57
2025-04-15T12:45:58.2777567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.72,A,,,V,,V,,V*56
2025-04-15T12:45:59.2739508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.54,A,,,V,,V,,V*56
2025-04-15T12:46:00.2746675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.41,A,,,V,,V,,V*56
2025-04-15T12:46:01.2742759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.57,A,,,V,,V,,V*54
2025-04-15T12:46:02.2746258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.62,A,,,V,,V,,V*57
2025-04-15T12:46:03.2748538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.57,A,,,V,,V,,V*5C
2025-04-15T12:46:04.2786409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.46,A,,,V,,V,,V*57
2025-04-15T12:46:05.2752001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.37,A,,,V,,V,,V*54
2025-04-15T12:46:06.2748249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.50,A,,,V,,V,,V*52
2025-04-15T12:46:07.2745976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.66,A,,,V,,V,,V*56
2025-04-15T12:46:08.2752012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.66,A,,,V,,V,,V*55
2025-04-15T12:46:09.2750110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.61,A,,,V,,V,,V*57
2025-04-15T12:46:10.2747166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.54,A,,,V,,V,,V*51
2025-04-15T12:46:11.2753886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.52,A,,,V,,V,,V*51
2025-04-15T12:46:12.2749901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-04-15T12:46:13.2756606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.73,A,,,V,,V,,V*5E
2025-04-15T12:46:14.2756424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-04-15T12:46:15.2753194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.70,A,,,V,,V,,V*52
2025-04-15T12:46:16.2750409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.53,A,,,V,,V,,V*54
2025-04-15T12:46:17.2758714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.50,A,,,V,,V,,V*5F
2025-04-15T12:46:18.2755389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.70,A,,,V,,V,,V*56
2025-04-15T12:46:19.2762047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.81,A,,,V,,V,,V*58
2025-04-15T12:46:20.2758789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-04-15T12:46:21.2770512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.65,A,,,V,,V,,V*55
2025-04-15T12:46:22.2761900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.57,A,,,V,,V,,V*5A
2025-04-15T12:46:23.2758681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.66,A,,,V,,V,,V*54
2025-04-15T12:46:24.2765118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.81,A,,,V,,V,,V*5E
2025-04-15T12:46:25.2761700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.88,A,,,V,,V,,V*56
2025-04-15T12:46:26.2758534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.85,A,,,V,,V,,V*58
2025-04-15T12:46:27.2666753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.71,A,,,V,,V,,V*55
2025-04-15T12:46:28.2762987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.57,A,,,V,,V,,V*50
2025-04-15T12:46:29.2763343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.65,A,,,V,,V,,V*57
2025-04-15T12:46:30.2769800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.76,A,,,V,,V,,V*53
2025-04-15T12:46:31.2766266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.79,A,,,V,,V,,V*5A
2025-04-15T12:46:32.2666575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.79,A,,,V,,V,,V*51
2025-04-15T12:46:33.2770812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.73,A,,,V,,V,,V*51
2025-04-15T12:46:34.2772930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.69,A,,,V,,V,,V*5E
2025-04-15T12:46:35.2669849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.73,A,,,V,,V,,V*55
2025-04-15T12:46:36.2668428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.72,A,,,V,,V,,V*57
2025-04-15T12:46:37.2666914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.78,A,,,V,,V,,V*59
2025-04-15T12:46:38.2673591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-15T12:46:39.2670426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-15T12:46:40.2677040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.97,A,,,V,,V,,V*58
2025-04-15T12:46:41.2673437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-04-15T12:46:42.2670110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.80,A,,,V,,V,,V*57
2025-04-15T12:46:43.2776337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.72,A,,,V,,V,,V*57
2025-04-15T12:46:44.2674361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.74,A,,,V,,V,,V*57
2025-04-15T12:46:45.2676271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-04-15T12:46:46.2780125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.01,A,,,V,,V,,V*53
2025-04-15T12:46:47.2677206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-15T12:46:48.2673933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-15T12:46:49.2680211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.03,A,,,V,,V,,V*55
2025-04-15T12:46:50.2676739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-15T12:46:51.2684223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-15T12:46:52.2780447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-04-15T12:46:53.2677443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-15T12:46:54.2684552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-15T12:46:55.2681066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-04-15T12:46:56.2784515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-04-15T12:46:57.2681403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.93,A,,,V,,V,,V*5E
2025-04-15T12:46:58.2720443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.79,A,,,V,,V,,V*59
2025-04-15T12:46:59.2688367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.86,A,,,V,,V,,V*50
2025-04-15T12:47:00.2685508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.02,A,,,V,,V,,V*50
2025-04-15T12:47:01.2682087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.13,A,,,V,,V,,V*57
2025-04-15T12:47:02.2690406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.22,A,,,V,,V,,V*55
2025-04-15T12:47:03.2688774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-04-15T12:47:04.2685331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.02,A,,,V,,V,,V*57
2025-04-15T12:47:05.2691992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-15T12:47:06.2688521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.00,A,,,V,,V,,V*50
2025-04-15T12:47:07.2692702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.05,A,,,V,,V,,V*50
2025-04-15T12:47:08.2689499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.00,A,,,V,,V,,V*57
2025-04-15T12:47:09.2694259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.79,A,,,V,,V,,V*5B
2025-04-15T12:47:10.2688890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.61,A,,,V,,V,,V*54
2025-04-15T12:47:11.2697533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.70,A,,,V,,V,,V*51
2025-04-15T12:47:12.2694121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.76,A,,,V,,V,,V*53
2025-04-15T12:47:13.2631299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.80,A,,,V,,V,,V*5D
2025-04-15T12:47:14.2692464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.78,A,,,V,,V,,V*52
2025-04-15T12:47:15.2698978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.66,A,,,V,,V,,V*51
2025-04-15T12:47:16.2695428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.57,A,,,V,,V,,V*5C
2025-04-15T12:47:17.2702205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.61,A,,,V,,V,,V*53
2025-04-15T12:47:18.2698796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.81,A,,,V,,V,,V*5A
2025-04-15T12:47:19.2696196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.93,A,,,V,,V,,V*5F
2025-04-15T12:47:20.2701992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.94,A,,,V,,V,,V*5B
2025-04-15T12:47:21.2598836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.80,A,,,V,,V,,V*58
2025-04-15T12:47:22.2706069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.60,A,,,V,,V,,V*54
2025-04-15T12:47:23.2701404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.73,A,,,V,,V,,V*58
2025-04-15T12:47:24.2707287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.88,A,,,V,,V,,V*53
2025-04-15T12:47:25.2706598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.92,A,,,V,,V,,V*56
2025-04-15T12:47:26.2701299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.90,A,,,V,,V,,V*5A
2025-04-15T12:47:27.2706166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.70,A,,,V,,V,,V*5C
2025-04-15T12:47:28.2706714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.51,A,,,V,,V,,V*58
2025-04-15T12:47:29.2704375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.71,A,,,V,,V,,V*5C
2025-04-15T12:47:30.2702721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.93,A,,,V,,V,,V*50
2025-04-15T12:47:31.2709157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.10,A,,,V,,V,,V*54
2025-04-15T12:47:32.2705690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.07,A,,,V,,V,,V*56
2025-04-15T12:47:33.2708040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.74,A,,,V,,V,,V*50
2025-04-15T12:47:34.2604950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.54,A,,,V,,V,,V*50
2025-04-15T12:47:35.2609062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.73,A,,,V,,V,,V*55
2025-04-15T12:47:36.2715336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.87,A,,,V,,V,,V*50
2025-04-15T12:47:37.2613213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.86,A,,,V,,V,,V*5F
2025-04-15T12:47:38.2614993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.73,A,,,V,,V,,V*53
2025-04-15T12:47:39.2611754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.54,A,,,V,,V,,V*57
2025-04-15T12:47:40.2719043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.42,A,,,V,,V,,V*57
2025-04-15T12:47:41.2717281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.48,A,,,V,,V,,V*55
2025-04-15T12:47:42.2714510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.62,A,,,V,,V,,V*54
2025-04-15T12:47:43.2611499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.74,A,,,V,,V,,V*55
2025-04-15T12:47:44.2717664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-15T12:47:45.2715765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-04-15T12:47:46.2621231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-15T12:47:47.2622880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-15T12:47:48.2619588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-15T12:47:49.2723617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-04-15T12:47:50.2622295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-15T12:47:51.2619182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-04-15T12:47:52.2626987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-04-15T12:47:53.2624025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.06,A,,,V,,V,,V*5F
2025-04-15T12:47:54.2621573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.20,A,,,V,,V,,V*5A
2025-04-15T12:47:55.2620108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.26,A,,,V,,V,,V*5C
2025-04-15T12:47:56.2626644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-04-15T12:47:57.2626637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-04-15T12:47:58.2623236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-04-15T12:47:59.2629727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-04-15T12:48:00.2628453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.09,A,,,V,,V,,V*5C
2025-04-15T12:48:01.2624930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.23,A,,,V,,V,,V*52
2025-04-15T12:48:02.2633962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.26,A,,,V,,V,,V*52
2025-04-15T12:48:03.2634908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-04-15T12:48:04.2731830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-04-15T12:48:05.2696381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-04-15T12:48:06.2634741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-04-15T12:48:07.2631070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-04-15T12:48:08.2631636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-04-15T12:48:09.2638258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-04-15T12:48:10.2634758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-15T12:48:11.2631571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-15T12:48:12.2638165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-04-15T12:48:13.2635703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-15T12:48:14.2642126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-04-15T12:48:15.2639174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.70,A,,,V,,V,,V*53
2025-04-15T12:48:16.2641756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-15T12:48:17.2643228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-04-15T12:48:18.2639492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-04-15T12:48:19.2646329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.88,A,,,V,,V,,V*53
2025-04-15T12:48:20.2642802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.69,A,,,V,,V,,V*58
2025-04-15T12:48:21.2639749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.65,A,,,V,,V,,V*56
2025-04-15T12:48:22.2646085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.74,A,,,V,,V,,V*54
2025-04-15T12:48:23.2642762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.80,A,,,V,,V,,V*5A
2025-04-15T12:48:24.2644383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-04-15T12:48:25.2641081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-04-15T12:48:26.2647636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-04-15T12:48:27.2650058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-15T12:48:28.2649817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.87,A,,,V,,V,,V*5A
2025-04-15T12:48:29.2643709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.70,A,,,V,,V,,V*51
2025-04-15T12:48:30.2553410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.77,A,,,V,,V,,V*57
2025-04-15T12:48:31.2648130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.86,A,,,V,,V,,V*5A
2025-04-15T12:48:32.2555668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.92,A,,,V,,V,,V*5A
2025-04-15T12:48:33.2555943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.96,A,,,V,,V,,V*5C
2025-04-15T12:48:34.2647540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.88,A,,,V,,V,,V*50
2025-04-15T12:48:35.2554463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.63,A,,,V,,V,,V*55
2025-04-15T12:48:36.2651105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.51,A,,,V,,V,,V*51
2025-04-15T12:48:37.2558076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.71,A,,,V,,V,,V*56
2025-04-15T12:48:38.2654116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.82,A,,,V,,V,,V*5B
2025-04-15T12:48:39.2551414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.80,A,,,V,,V,,V*54
2025-04-15T12:48:40.2657731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.65,A,,,V,,V,,V*57
2025-04-15T12:48:41.2555567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.45,A,,,V,,V,,V*50
2025-04-15T12:48:42.2657357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.41,A,,,V,,V,,V*51
2025-04-15T12:48:43.2556193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.59,A,,,V,,V,,V*5B
2025-04-15T12:48:44.2662230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.66,A,,,V,,V,,V*5E
2025-04-15T12:48:45.2659603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.67,A,,,V,,V,,V*55
2025-04-15T12:48:46.2562176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.59,A,,,V,,V,,V*5D
2025-04-15T12:48:47.2564505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.67,A,,,V,,V,,V*57
2025-04-15T12:48:48.2662795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.84,A,,,V,,V,,V*59
2025-04-15T12:48:49.2559683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.86,A,,,V,,V,,V*5F
2025-04-15T12:48:50.2566314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.77,A,,,V,,V,,V*55
2025-04-15T12:48:51.2563173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.59,A,,,V,,V,,V*53
2025-04-15T12:48:52.2666939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.65,A,,,V,,V,,V*56
2025-04-15T12:48:53.2568880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.78,A,,,V,,V,,V*5C
2025-04-15T12:48:54.2561857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.80,A,,,V,,V,,V*5D
2025-04-15T12:48:55.2566141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.79,A,,,V,,V,,V*50
2025-04-15T12:48:56.2568927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.77,A,,,V,,V,,V*56
2025-04-15T12:48:57.2571125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-04-15T12:48:58.2567737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-04-15T12:48:59.2564928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.69,A,,,V,,V,,V*58
2025-04-15T12:49:00.2571341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.76,A,,,V,,V,,V*52
2025-04-15T12:49:01.2572170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-04-15T12:49:02.2568792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.89,A,,,V,,V,,V*57
2025-04-15T12:49:03.2575280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.81,A,,,V,,V,,V*5F
2025-04-15T12:49:04.2571949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.74,A,,,V,,V,,V*54
2025-04-15T12:49:05.2569598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-04-15T12:49:06.2574795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-15T12:49:07.2574407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-15T12:49:08.2576119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-15T12:49:09.2578056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-04-15T12:49:10.2574937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-04-15T12:49:11.2478897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.95,A,,,V,,V,,V*52
2025-04-15T12:49:12.2574441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.95,A,,,V,,V,,V*5F
2025-04-15T12:49:13.2576037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.92,A,,,V,,V,,V*5F
2025-04-15T12:49:14.2585335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.88,A,,,V,,V,,V*51
2025-04-15T12:49:15.2579850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-04-15T12:49:16.2582014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.78,A,,,V,,V,,V*5A
2025-04-15T12:49:17.2580267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.77,A,,,V,,V,,V*58
2025-04-15T12:49:18.2586986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-15T12:49:19.2583586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.04,A,,,V,,V,,V*58
2025-04-15T12:49:20.2580438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.06,A,,,V,,V,,V*56
2025-04-15T12:49:21.2586971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.97,A,,,V,,V,,V*58
2025-04-15T12:49:22.2623105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-15T12:49:23.2585304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-04-15T12:49:24.2591851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-04-15T12:49:25.2488860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.73,A,,,V,,V,,V*50
2025-04-15T12:49:26.2585173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-04-15T12:49:27.2587464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-04-15T12:49:28.2593042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-15T12:49:29.2589727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.09,A,,,V,,V,,V*5A
2025-04-15T12:49:30.2596420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.85,A,,,V,,V,,V*53
2025-04-15T12:49:31.2493745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.75,A,,,V,,V,,V*52
2025-04-15T12:49:32.2594897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.87,A,,,V,,V,,V*5E
2025-04-15T12:49:33.2591492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.92,A,,,V,,V,,V*58
2025-04-15T12:49:34.2597924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.97,A,,,V,,V,,V*55
2025-04-15T12:49:35.2497087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.95,A,,,V,,V,,V*5B
2025-04-15T12:49:36.2593319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.98,A,,,V,,V,,V*55
2025-04-15T12:49:37.2600600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.90,A,,,V,,V,,V*5D
2025-04-15T12:49:38.2496618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.71,A,,,V,,V,,V*57
2025-04-15T12:49:39.2602759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.60,A,,,V,,V,,V*53
2025-04-15T12:49:40.2503522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.76,A,,,V,,V,,V*55
2025-04-15T12:49:41.2502165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-04-15T12:49:42.2600241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-04-15T12:49:43.2500700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.05,A,,,V,,V,,V*53
2025-04-15T12:49:44.2505832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.80,A,,,V,,V,,V*5E
2025-04-15T12:49:45.2586222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.65,A,,,V,,V,,V*55
2025-04-15T12:49:46.2413352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.84,A,,,V,,V,,V*5E
2025-04-15T12:49:47.2463543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.94,A,,,V,,V,,V*5B
2025-04-15T12:49:48.2358558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.01,A,,,V,,V,,V*52
2025-04-15T12:49:49.2464867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.93,A,,,V,,V,,V*5B
2025-04-15T12:49:50.2365470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.65,A,,,V,,V,,V*50
2025-04-15T12:49:51.2362061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.46,A,,,V,,V,,V*55
2025-04-15T12:49:52.2368767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.69,A,,,V,,V,,V*5F
2025-04-15T12:49:53.2365242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.86,A,,,V,,V,,V*58
2025-04-15T12:49:54.2364389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.96,A,,,V,,V,,V*5D
2025-04-15T12:49:55.2371172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.90,A,,,V,,V,,V*5E
2025-04-15T12:49:56.2367717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.68,A,,,V,,V,,V*5B
2025-04-15T12:49:57.2374295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.48,A,,,V,,V,,V*59
2025-04-15T12:49:58.2369320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.61,A,,,V,,V,,V*58
2025-04-15T12:49:59.2366087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.74,A,,,V,,V,,V*53
2025-04-15T12:50:00.2372517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.78,A,,,V,,V,,V*5F
2025-04-15T12:50:01.2369323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.71,A,,,V,,V,,V*51
2025-04-15T12:50:02.2376131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.49,A,,,V,,V,,V*58
2025-04-15T12:50:03.2375335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.34,A,,,V,,V,,V*55
2025-04-15T12:50:04.2377939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.43,A,,,V,,V,,V*51
2025-04-15T12:50:05.2374717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.53,A,,,V,,V,,V*55
2025-04-15T12:50:06.2378445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.59,A,,,V,,V,,V*52
2025-04-15T12:50:07.2373517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.65,A,,,V,,V,,V*5D
2025-04-15T12:50:08.2375614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.80,A,,,V,,V,,V*5C
2025-04-15T12:50:09.2382216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-15T12:50:10.2383378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-15T12:50:11.2380139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-04-15T12:50:12.2383300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-04-15T12:50:13.2375674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.98,A,,,V,,V,,V*56
2025-04-15T12:50:14.2384217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.17,A,,,V,,V,,V*53
2025-04-15T12:50:15.2380653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.22,A,,,V,,V,,V*50
2025-04-15T12:50:16.2385502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-15T12:50:17.2384184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.64,A,,,V,,V,,V*54
2025-04-15T12:50:18.2380866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.64,A,,,V,,V,,V*56
2025-04-15T12:50:19.2387515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.75,A,,,V,,V,,V*53
2025-04-15T12:50:20.2383815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.75,A,,,V,,V,,V*52
2025-04-15T12:50:21.2390499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.82,A,,,V,,V,,V*58
2025-04-15T12:50:22.2387305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.78,A,,,V,,V,,V*59
2025-04-15T12:50:23.2383742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.56,A,,,V,,V,,V*55
2025-04-15T12:50:24.2387989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.33,A,,,V,,V,,V*57
2025-04-15T12:50:25.2384581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.47,A,,,V,,V,,V*51
2025-04-15T12:50:26.2391454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.78,A,,,V,,V,,V*59
2025-04-15T12:50:27.2389742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.05,A,,,V,,V,,V*53
2025-04-15T12:50:28.2386098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-15T12:50:29.2288250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-04-15T12:50:30.2392995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.61,A,,,V,,V,,V*59
2025-04-15T12:50:31.2290452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.50,A,,,V,,V,,V*56
2025-04-15T12:50:32.2297488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.65,A,,,V,,V,,V*53
2025-04-15T12:50:33.2294228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.70,A,,,V,,V,,V*51
2025-04-15T12:50:34.2400138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.68,A,,,V,,V,,V*51
2025-04-15T12:50:35.2300172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.53,A,,,V,,V,,V*55
2025-04-15T12:50:36.2302154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.32,A,,,V,,V,,V*54
2025-04-15T12:50:37.2300487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.31,A,,,V,,V,,V*56
2025-04-15T12:50:38.2396657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.43,A,,,V,,V,,V*52
2025-04-15T12:50:39.2301558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.46,A,,,V,,V,,V*50
2025-04-15T12:50:40.2298080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.46,A,,,V,,V,,V*54
2025-04-15T12:50:41.2304854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.46,A,,,V,,V,,V*59
2025-04-15T12:50:42.2400728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.61,A,,,V,,V,,V*52
2025-04-15T12:50:43.2397180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.79,A,,,V,,V,,V*5E
2025-04-15T12:50:44.2305360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-04-15T12:50:45.2299740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.79,A,,,V,,V,,V*5E
2025-04-15T12:50:46.2405908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.60,A,,,V,,V,,V*5C
2025-04-15T12:50:47.2303784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.36,A,,,V,,V,,V*5F
2025-04-15T12:50:48.2310264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.48,A,,,V,,V,,V*56
2025-04-15T12:50:49.2407586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.67,A,,,V,,V,,V*51
2025-04-15T12:50:50.2304919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-04-15T12:50:51.2312382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.66,A,,,V,,V,,V*55
2025-04-15T12:50:52.2407314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.41,A,,,V,,V,,V*55
2025-04-15T12:50:53.2304803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.49,A,,,V,,V,,V*5B
2025-04-15T12:50:54.2311399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.64,A,,,V,,V,,V*50
2025-04-15T12:50:55.2308034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-04-15T12:50:56.2314846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.47,A,,,V,,V,,V*53
2025-04-15T12:50:57.2311749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.30,A,,,V,,V,,V*53
2025-04-15T12:50:58.2312868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.48,A,,,V,,V,,V*5F
2025-04-15T12:50:59.2309654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.62,A,,,V,,V,,V*57
2025-04-15T12:51:00.2315830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-04-15T12:51:01.2315385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.63,A,,,V,,V,,V*5E
2025-04-15T12:51:02.2311857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.31,A,,,V,,V,,V*59
2025-04-15T12:51:03.2312881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.27,A,,,V,,V,,V*57
2025-04-15T12:51:04.2319492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.42,A,,,V,,V,,V*55
2025-04-15T12:51:05.2320547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.44,A,,,V,,V,,V*53
2025-04-15T12:51:06.2317215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.30,A,,,V,,V,,V*55
2025-04-15T12:51:07.2317297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.08,A,,,V,,V,,V*5F
2025-04-15T12:51:08.2315963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.15,A,,,V,,V,,V*5A
2025-04-15T12:51:09.2318531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.37,A,,,V,,V,,V*5A
2025-04-15T12:51:10.2324737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.42,A,,,V,,V,,V*5B
2025-04-15T12:51:11.2221802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.29,A,,,V,,V,,V*59
2025-04-15T12:51:12.2317989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.09,A,,,V,,V,,V*55
2025-04-15T12:51:13.2320181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.17,A,,,V,,V,,V*59
2025-04-15T12:51:14.2326727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.39,A,,,V,,V,,V*5B
2025-04-15T12:51:15.2323583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.49,A,,,V,,V,,V*5E
2025-04-15T12:51:16.2325835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.52,A,,,V,,V,,V*57
2025-04-15T12:51:17.2322167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.48,A,,,V,,V,,V*5F
2025-04-15T12:51:18.2326557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.35,A,,,V,,V,,V*52
2025-04-15T12:51:19.2223758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.24,A,,,V,,V,,V*5C
2025-04-15T12:51:20.2329750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.30,A,,,V,,V,,V*57
2025-04-15T12:51:21.2326632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.50,A,,,V,,V,,V*54
2025-04-15T12:51:22.2333114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.63,A,,,V,,V,,V*50
2025-04-15T12:51:23.2330198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.73,A,,,V,,V,,V*5C
2025-04-15T12:51:24.2326033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-04-15T12:51:25.2227847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.71,A,,,V,,V,,V*5D
2025-04-15T12:51:26.2234294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.51,A,,,V,,V,,V*50
2025-04-15T12:51:27.2334461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.39,A,,,V,,V,,V*5A
2025-04-15T12:51:28.2331045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.56,A,,,V,,V,,V*53
2025-04-15T12:51:29.2338732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.68,A,,,V,,V,,V*5D
2025-04-15T12:51:30.2230745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.71,A,,,V,,V,,V*57
2025-04-15T12:51:31.2331924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.72,A,,,V,,V,,V*5D
2025-04-15T12:51:32.2234334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-04-15T12:51:33.2241106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-04-15T12:51:34.2341773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.69,A,,,V,,V,,V*58
2025-04-15T12:51:35.2338137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-04-15T12:51:36.2235391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-04-15T12:51:37.2336935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-04-15T12:51:38.2336190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.88,A,,,V,,V,,V*54
2025-04-15T12:51:39.2242404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-04-15T12:51:40.2338421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-04-15T12:51:41.2245457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-04-15T12:51:42.2242124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.61,A,,,V,,V,,V*5C
2025-04-15T12:51:43.2345944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.64,A,,,V,,V,,V*56
2025-04-15T12:51:44.2248709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-04-15T12:51:45.2245319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-04-15T12:51:46.2241875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-15T12:51:47.2248721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.75,A,,,V,,V,,V*57
2025-04-15T12:51:48.2246291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.58,A,,,V,,V,,V*5E
2025-04-15T12:51:49.2252767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.66,A,,,V,,V,,V*51
2025-04-15T12:51:50.2246920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.74,A,,,V,,V,,V*55
2025-04-15T12:51:51.2253539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.75,A,,,V,,V,,V*56
2025-04-15T12:51:52.2247670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.66,A,,,V,,V,,V*54
2025-04-15T12:51:53.2254540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.49,A,,,V,,V,,V*52
2025-04-15T12:51:54.2248551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.35,A,,,V,,V,,V*57
2025-04-15T12:51:55.2253666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.46,A,,,V,,V,,V*56
2025-04-15T12:51:56.2250435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.61,A,,,V,,V,,V*57
2025-04-15T12:51:57.2254459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.75,A,,,V,,V,,V*57
2025-04-15T12:51:58.2251183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.77,A,,,V,,V,,V*55
2025-04-15T12:51:59.2257853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.75,A,,,V,,V,,V*57
2025-04-15T12:52:00.2254416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-15T12:52:01.2360583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.85,A,,,V,,V,,V*55
2025-04-15T12:52:02.2257708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.72,A,,,V,,V,,V*53
2025-04-15T12:52:03.2257100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.64,A,,,V,,V,,V*55
2025-04-15T12:52:04.2262055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-04-15T12:52:05.2360755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-04-15T12:52:06.2257881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-04-15T12:52:07.2265313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.61,A,,,V,,V,,V*55
2025-04-15T12:52:08.2361559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.39,A,,,V,,V,,V*58
2025-04-15T12:52:09.2259105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.56,A,,,V,,V,,V*52
2025-04-15T12:52:10.2265690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.68,A,,,V,,V,,V*5D
2025-04-15T12:52:11.2266685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.73,A,,,V,,V,,V*51
2025-04-15T12:52:12.2267347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.66,A,,,V,,V,,V*54
2025-04-15T12:52:13.2269785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.44,A,,,V,,V,,V*5F
2025-04-15T12:52:14.2266391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.22,A,,,V,,V,,V*52
2025-04-15T12:52:15.2263688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.35,A,,,V,,V,,V*51
2025-04-15T12:52:16.2272057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.52,A,,,V,,V,,V*59
2025-04-15T12:52:17.2169209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.54,A,,,V,,V,,V*52
2025-04-15T12:52:18.2265583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.52,A,,,V,,V,,V*53
2025-04-15T12:52:19.2272288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.35,A,,,V,,V,,V*55
2025-04-15T12:52:20.2268943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.24,A,,,V,,V,,V*58
2025-04-15T12:52:21.2275337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.35,A,,,V,,V,,V*51
2025-04-15T12:52:22.2271827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.50,A,,,V,,V,,V*56
2025-04-15T12:52:23.2270372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.56,A,,,V,,V,,V*5C
2025-04-15T12:52:24.2177269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.45,A,,,V,,V,,V*51
2025-04-15T12:52:25.2274409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.42,A,,,V,,V,,V*58
2025-04-15T12:52:26.2275535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.53,A,,,V,,V,,V*54
2025-04-15T12:52:27.2172711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.51,A,,,V,,V,,V*5B
2025-04-15T12:52:28.2276682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.41,A,,,V,,V,,V*53
2025-04-15T12:52:29.2271830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.37,A,,,V,,V,,V*56
2025-04-15T12:52:30.2178926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.50,A,,,V,,V,,V*57
2025-04-15T12:52:31.2176741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.55,A,,,V,,V,,V*56
2025-04-15T12:52:32.2183353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.58,A,,,V,,V,,V*53
2025-04-15T12:52:33.2180869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.52,A,,,V,,V,,V*55
2025-04-15T12:52:34.2177577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.46,A,,,V,,V,,V*55
2025-04-15T12:52:35.2178291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.47,A,,,V,,V,,V*57
2025-04-15T12:52:36.2176820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.44,A,,,V,,V,,V*51
2025-04-15T12:52:37.2185983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.41,A,,,V,,V,,V*51
2025-04-15T12:52:38.2182257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.49,A,,,V,,V,,V*5E
2025-04-15T12:52:39.2178857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.71,A,,,V,,V,,V*5F
2025-04-15T12:52:40.2285096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-15T12:52:41.2182191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-15T12:52:42.2284993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-04-15T12:52:43.2281736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-15T12:52:44.2189567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-04-15T12:52:45.2287473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.85,A,,,V,,V,,V*5D
2025-04-15T12:52:46.2284303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-15T12:52:47.2290755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-04-15T12:52:48.2188337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-04-15T12:52:49.2186044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-15T12:52:50.2294082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-04-15T12:52:51.2196026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.87,A,,,V,,V,,V*59
2025-04-15T12:52:52.2192620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-04-15T12:52:53.2193375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-04-15T12:52:54.2195953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-04-15T12:52:55.2294224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-04-15T12:52:56.2195947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-15T12:52:57.2198462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-04-15T12:52:58.2194990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-04-15T12:52:59.2201766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-15T12:53:00.2198636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-15T12:53:01.2199594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-15T12:53:02.2202069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-04-15T12:53:03.2199926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-04-15T12:53:04.2199008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-04-15T12:53:05.2205851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-15T12:53:06.2199321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-04-15T12:53:07.2198373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-15T12:53:08.2207624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-04-15T12:53:09.2202057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-15T12:53:10.2208521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-04-15T12:53:11.2206121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-04-15T12:53:12.2202674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.93,A,,,V,,V,,V*5B
2025-04-15T12:53:13.2209374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.81,A,,,V,,V,,V*5C
2025-04-15T12:53:14.2206089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.00,A,,,V,,V,,V*57
2025-04-15T12:53:15.2207718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.06,A,,,V,,V,,V*57
2025-04-15T12:53:16.2213825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.06,A,,,V,,V,,V*5B
2025-04-15T12:53:17.2211513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.01,A,,,V,,V,,V*5A
2025-04-15T12:53:18.2208605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.88,A,,,V,,V,,V*5D
2025-04-15T12:53:19.2214779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.68,A,,,V,,V,,V*5C
2025-04-15T12:53:20.2211680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.61,A,,,V,,V,,V*53
2025-04-15T12:53:21.2218264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.73,A,,,V,,V,,V*56
2025-04-15T12:53:22.2214638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.89,A,,,V,,V,,V*57
2025-04-15T12:53:23.2214111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.07,A,,,V,,V,,V*55
2025-04-15T12:53:24.2210800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.15,A,,,V,,V,,V*57
2025-04-15T12:53:25.2217240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.13,A,,,V,,V,,V*57
2025-04-15T12:53:26.2213771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.01,A,,,V,,V,,V*57
2025-04-15T12:53:27.2220704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.74,A,,,V,,V,,V*54
2025-04-15T12:53:28.2214015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.76,A,,,V,,V,,V*57
2025-04-15T12:53:29.2120879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.98,A,,,V,,V,,V*52
2025-04-15T12:53:30.2224277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.11,A,,,V,,V,,V*5B
2025-04-15T12:53:31.2220807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.06,A,,,V,,V,,V*5B
2025-04-15T12:53:32.2217310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.87,A,,,V,,V,,V*57
2025-04-15T12:53:33.2224067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.66,A,,,V,,V,,V*51
2025-04-15T12:53:34.2225655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.65,A,,,V,,V,,V*57
2025-04-15T12:53:35.2224325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.83,A,,,V,,V,,V*5B
2025-04-15T12:53:36.2226882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.94,A,,,V,,V,,V*51
2025-04-15T12:53:37.2126241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.98,A,,,V,,V,,V*5A
2025-04-15T12:53:38.2222516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.93,A,,,V,,V,,V*5B
2025-04-15T12:53:39.2126026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.74,A,,,V,,V,,V*56
2025-04-15T12:53:40.2222413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.65,A,,,V,,V,,V*55
2025-04-15T12:53:41.2130173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.77,A,,,V,,V,,V*53
2025-04-15T12:53:42.2126961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.83,A,,,V,,V,,V*58
2025-04-15T12:53:43.2124331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.87,A,,,V,,V,,V*50
2025-04-15T12:53:44.2129380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.00,A,,,V,,V,,V*50
2025-04-15T12:53:45.2128734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.11,A,,,V,,V,,V*53
2025-04-15T12:53:46.2127191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.12,A,,,V,,V,,V*5E
2025-04-15T12:53:47.2135497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.96,A,,,V,,V,,V*51
2025-04-15T12:53:48.2231686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.92,A,,,V,,V,,V*59
2025-04-15T12:53:49.2132764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.08,A,,,V,,V,,V*5A
2025-04-15T12:53:50.2129445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.10,A,,,V,,V,,V*57
2025-04-15T12:53:51.2137265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.00,A,,,V,,V,,V*53
2025-04-15T12:53:52.2133980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.77,A,,,V,,V,,V*53
2025-04-15T12:53:53.2140877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.63,A,,,V,,V,,V*55
2025-04-15T12:53:54.2139115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.79,A,,,V,,V,,V*5D
2025-04-15T12:53:55.2135505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.92,A,,,V,,V,,V*5D
2025-04-15T12:53:56.2133793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.95,A,,,V,,V,,V*58
2025-04-15T12:53:57.2140462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.86,A,,,V,,V,,V*52
2025-04-15T12:53:58.2137549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.61,A,,,V,,V,,V*5B
2025-04-15T12:53:59.2136368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.58,A,,,V,,V,,V*5E
2025-04-15T12:54:00.2143122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.75,A,,,V,,V,,V*56
2025-04-15T12:54:01.2140240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.81,A,,,V,,V,,V*5D
2025-04-15T12:54:02.2138423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.83,A,,,V,,V,,V*58
2025-04-15T12:54:03.2080687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.67,A,,,V,,V,,V*53
2025-04-15T12:54:04.2006641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.40,A,,,V,,V,,V*50
2025-04-15T12:54:05.2006933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.39,A,,,V,,V,,V*5B
2025-04-15T12:54:06.1999302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.57,A,,,V,,V,,V*55
2025-04-15T12:54:07.2001576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.67,A,,,V,,V,,V*57
2025-04-15T12:54:08.2008081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.73,A,,,V,,V,,V*57
2025-04-15T12:54:09.2002257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.73,A,,,V,,V,,V*54
2025-04-15T12:54:10.2004449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.58,A,,,V,,V,,V*5E
2025-04-15T12:54:11.2002949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.41,A,,,V,,V,,V*54
2025-04-15T12:54:12.2004170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.48,A,,,V,,V,,V*52
2025-04-15T12:54:13.2010787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.64,A,,,V,,V,,V*5D
2025-04-15T12:54:14.2007617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.64,A,,,V,,V,,V*55
2025-04-15T12:54:15.2007862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.48,A,,,V,,V,,V*5F
2025-04-15T12:54:16.2012123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.28,A,,,V,,V,,V*5F
2025-04-15T12:54:17.2008951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.49,A,,,V,,V,,V*58
2025-04-15T12:54:18.2015480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.65,A,,,V,,V,,V*54
2025-04-15T12:54:19.2011994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.69,A,,,V,,V,,V*50
2025-04-15T12:54:20.2008758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.50,A,,,V,,V,,V*54
2025-04-15T12:54:21.2015459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.28,A,,,V,,V,,V*58
2025-04-15T12:54:22.2012181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.40,A,,,V,,V,,V*52
2025-04-15T12:54:23.1957853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.57,A,,,V,,V,,V*5B
2025-04-15T12:54:24.2021587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.62,A,,,V,,V,,V*5D
2025-04-15T12:54:25.2014057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.47,A,,,V,,V,,V*5A
2025-04-15T12:54:26.1921222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.25,A,,,V,,V,,V*55
2025-04-15T12:54:27.1921135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.32,A,,,V,,V,,V*54
2025-04-15T12:54:28.1917768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.55,A,,,V,,V,,V*59
2025-04-15T12:54:29.1922453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.60,A,,,V,,V,,V*55
2025-04-15T12:54:30.1923742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.52,A,,,V,,V,,V*51
2025-04-15T12:54:31.2020007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.35,A,,,V,,V,,V*52
2025-04-15T12:54:32.2021905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.23,A,,,V,,V,,V*58
2025-04-15T12:54:33.1926636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.38,A,,,V,,V,,V*5E
2025-04-15T12:54:34.1926061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.54,A,,,V,,V,,V*57
2025-04-15T12:54:35.2022319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.57,A,,,V,,V,,V*51
2025-04-15T12:54:36.1926204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.50,A,,,V,,V,,V*56
2025-04-15T12:54:37.2022276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.35,A,,,V,,V,,V*5E
2025-04-15T12:54:38.2029526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.38,A,,,V,,V,,V*59
2025-04-15T12:54:39.1929034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.54,A,,,V,,V,,V*55
2025-04-15T12:54:40.1925768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.59,A,,,V,,V,,V*5D
2025-04-15T12:54:41.1933393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.63,A,,,V,,V,,V*57
2025-04-15T12:54:42.2029362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.67,A,,,V,,V,,V*50
2025-04-15T12:54:43.1930733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-04-15T12:54:44.1927448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-15T12:54:45.1934552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-04-15T12:54:46.2028998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-04-15T12:54:47.1928306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-04-15T12:54:48.1934963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-04-15T12:54:49.1931939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-04-15T12:54:50.1934302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-04-15T12:54:51.1935818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-04-15T12:54:52.2032312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-04-15T12:54:53.1937280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-04-15T12:54:54.1934028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-04-15T12:54:55.1937967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-15T12:54:56.1939605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-04-15T12:54:57.1936117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.99,A,,,V,,V,,V*52
2025-04-15T12:54:58.1937113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.86,A,,,V,,V,,V*5A
2025-04-15T12:54:59.1943615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.61,A,,,V,,V,,V*54
2025-04-15T12:55:00.1942291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.75,A,,,V,,V,,V*57
2025-04-15T12:55:01.1939228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-04-15T12:55:02.1938567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-04-15T12:55:03.1944969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-15T12:55:04.1941627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.84,A,,,V,,V,,V*5F
2025-04-15T12:55:05.1948047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.74,A,,,V,,V,,V*5B
2025-04-15T12:55:06.1944777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-04-15T12:55:07.1948609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.88,A,,,V,,V,,V*53
2025-04-15T12:55:08.1946795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.80,A,,,V,,V,,V*5F
2025-04-15T12:55:09.1946441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.63,A,,,V,,V,,V*52
2025-04-15T12:55:10.1943870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.58,A,,,V,,V,,V*5B
2025-04-15T12:55:11.1950634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.73,A,,,V,,V,,V*5C
2025-04-15T12:55:12.1947348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-04-15T12:55:13.1954149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.78,A,,,V,,V,,V*57
2025-04-15T12:55:14.1949509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.64,A,,,V,,V,,V*56
2025-04-15T12:55:15.2006290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.68,A,,,V,,V,,V*5F
2025-04-15T12:55:16.1952725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-04-15T12:55:17.1951998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-15T12:55:18.1958318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-04-15T12:55:19.1955131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-15T12:55:20.1951949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-04-15T12:55:21.1958350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-15T12:55:22.1954748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-04-15T12:55:23.1957410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-15T12:55:24.1954039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-15T12:55:25.1960769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-15T12:55:26.1957334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-04-15T12:55:27.1964480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-15T12:55:28.1963156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-04-15T12:55:29.1959754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-15T12:55:30.1967140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-04-15T12:55:31.1963646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-04-15T12:55:32.1860800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-15T12:55:33.1966988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-04-15T12:55:34.1965766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-04-15T12:55:35.1964345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-04-15T12:55:36.1971041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-04-15T12:55:37.1869253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-04-15T12:55:38.1865961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-15T12:55:39.1972430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-15T12:55:40.1968502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-04-15T12:55:41.1870517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-04-15T12:55:42.1875641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-04-15T12:55:43.1973846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-15T12:55:44.1972279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-15T12:55:45.1969040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-04-15T12:55:46.1972762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.13,A,,,V,,V,,V*57
2025-04-15T12:55:47.1870252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-04-15T12:55:48.1877252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-15T12:55:49.1874305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-04-15T12:55:50.1880932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-04-15T12:55:51.1873162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-04-15T12:55:52.1975787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-04-15T12:55:53.1880689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-04-15T12:55:54.1882671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.93,A,,,V,,V,,V*5D
2025-04-15T12:55:55.1879424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-15T12:55:56.1879680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.88,A,,,V,,V,,V*56
2025-04-15T12:55:57.1885426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.76,A,,,V,,V,,V*57
2025-04-15T12:55:58.1882117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.62,A,,,V,,V,,V*5B
2025-04-15T12:55:59.1878755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.74,A,,,V,,V,,V*53
2025-04-15T12:56:00.1885288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.85,A,,,V,,V,,V*59
2025-04-15T12:56:01.1883041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.90,A,,,V,,V,,V*58
2025-04-15T12:56:02.1889746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.77,A,,,V,,V,,V*5E
2025-04-15T12:56:03.1887719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.61,A,,,V,,V,,V*55
2025-04-15T12:56:04.1884747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.70,A,,,V,,V,,V*59
2025-04-15T12:56:05.1885006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.86,A,,,V,,V,,V*5C
2025-04-15T12:56:06.1891308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.87,A,,,V,,V,,V*59
2025-04-15T12:56:07.1888639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.78,A,,,V,,V,,V*58
2025-04-15T12:56:08.1891701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.65,A,,,V,,V,,V*52
2025-04-15T12:56:09.1888364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.56,A,,,V,,V,,V*54
2025-04-15T12:56:10.1888457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.66,A,,,V,,V,,V*51
2025-04-15T12:56:11.1933378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.83,A,,,V,,V,,V*54
2025-04-15T12:56:12.1897034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.84,A,,,V,,V,,V*5E
2025-04-15T12:56:13.1897165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.67,A,,,V,,V,,V*5F
2025-04-15T12:56:14.1896753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.54,A,,,V,,V,,V*51
2025-04-15T12:56:15.1894558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.65,A,,,V,,V,,V*56
2025-04-15T12:56:16.1891370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.76,A,,,V,,V,,V*50
2025-04-15T12:56:17.1895390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.77,A,,,V,,V,,V*51
2025-04-15T12:56:18.1897642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.69,A,,,V,,V,,V*58
2025-04-15T12:56:19.1898598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.57,A,,,V,,V,,V*52
2025-04-15T12:56:20.1895178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.61,A,,,V,,V,,V*58
2025-04-15T12:56:21.1802227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.73,A,,,V,,V,,V*52
2025-04-15T12:56:22.1898711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.75,A,,,V,,V,,V*51
2025-04-15T12:56:23.1904207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.68,A,,,V,,V,,V*50
2025-04-15T12:56:24.1900511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.68,A,,,V,,V,,V*5F
2025-04-15T12:56:25.1805482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.76,A,,,V,,V,,V*52
2025-04-15T12:56:26.1901610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.93,A,,,V,,V,,V*5F
2025-04-15T12:56:27.1898831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.03,A,,,V,,V,,V*55
2025-04-15T12:56:28.1805994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.98,A,,,V,,V,,V*52
2025-04-15T12:56:29.1802530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.80,A,,,V,,V,,V*5C
2025-04-15T12:56:30.1809201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.75,A,,,V,,V,,V*5A
2025-04-15T12:56:31.1905404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-04-15T12:56:32.1809346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.00,A,,,V,,V,,V*57
2025-04-15T12:56:33.1806171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.95,A,,,V,,V,,V*5D
2025-04-15T12:56:34.1806898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.79,A,,,V,,V,,V*5F
2025-04-15T12:56:35.1813541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.57,A,,,V,,V,,V*57
2025-04-15T12:56:36.1910000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.59,A,,,V,,V,,V*5C
2025-04-15T12:56:37.1906226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.77,A,,,V,,V,,V*51
2025-04-15T12:56:38.1813193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.83,A,,,V,,V,,V*5B
2025-04-15T12:56:39.1910161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.81,A,,,V,,V,,V*52
2025-04-15T12:56:40.1843963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.68,A,,,V,,V,,V*5C
2025-04-15T12:56:41.1814042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.55,A,,,V,,V,,V*55
2025-04-15T12:56:42.1810916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.58,A,,,V,,V,,V*5E
2025-04-15T12:56:43.1811658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.74,A,,,V,,V,,V*5E
2025-04-15T12:56:44.1917769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.84,A,,,V,,V,,V*5A
2025-04-15T12:56:45.1812135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.86,A,,,V,,V,,V*52
2025-04-15T12:56:46.1820472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.73,A,,,V,,V,,V*57
2025-04-15T12:56:47.1812218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.61,A,,,V,,V,,V*51
2025-04-15T12:56:48.1818711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.71,A,,,V,,V,,V*59
2025-04-15T12:56:49.1819862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.79,A,,,V,,V,,V*59
2025-04-15T12:56:50.1822521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.80,A,,,V,,V,,V*5B
2025-04-15T12:56:51.1819171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.84,A,,,V,,V,,V*5C
2025-04-15T12:56:52.1815734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.92,A,,,V,,V,,V*5F
2025-04-15T12:56:53.1843171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.91,A,,,V,,V,,V*5A
2025-04-15T12:56:54.1817334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.75,A,,,V,,V,,V*52
2025-04-15T12:56:55.1824056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.70,A,,,V,,V,,V*55
2025-04-15T12:56:56.1820657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.87,A,,,V,,V,,V*5D
2025-04-15T12:56:57.1827185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.00,A,,,V,,V,,V*57
2025-04-15T12:56:58.1828140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.05,A,,,V,,V,,V*54
2025-04-15T12:56:59.1824627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.96,A,,,V,,V,,V*52
2025-04-15T12:57:00.1821474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.75,A,,,V,,V,,V*51
2025-04-15T12:57:01.1827780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.71,A,,,V,,V,,V*53
2025-04-15T12:57:02.1826659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.84,A,,,V,,V,,V*58
2025-04-15T12:57:03.1833281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.03,A,,,V,,V,,V*5D
2025-04-15T12:57:04.1830076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.13,A,,,V,,V,,V*51
2025-04-15T12:57:05.1829191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.19,A,,,V,,V,,V*5A
2025-04-15T12:57:06.1827951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.12,A,,,V,,V,,V*5C
2025-04-15T12:57:07.1730129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.99,A,,,V,,V,,V*55
2025-04-15T12:57:08.1836425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.99,A,,,V,,V,,V*53
2025-04-15T12:57:09.1833050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.03,A,,,V,,V,,V*52
2025-04-15T12:57:10.1835075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.11,A,,,V,,V,,V*55
2025-04-15T12:57:11.1832101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-04-15T12:57:12.1838455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-04-15T12:57:13.1834993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.23,A,,,V,,V,,V*5D
2025-04-15T12:57:14.1832024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-15T12:57:15.1836043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.93,A,,,V,,V,,V*55
2025-04-15T12:57:16.1837756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.89,A,,,V,,V,,V*52
2025-04-15T12:57:17.1834385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-15T12:57:18.1841946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-15T12:57:19.1838664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-04-15T12:57:20.1835322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.03,A,,,V,,V,,V*53
2025-04-15T12:57:21.1842111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.83,A,,,V,,V,,V*5E
2025-04-15T12:57:22.1838527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.78,A,,,V,,V,,V*50
2025-04-15T12:57:23.1845256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.91,A,,,V,,V,,V*5C
2025-04-15T12:57:24.1742061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.04,A,,,V,,V,,V*56
2025-04-15T12:57:25.1839323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.15,A,,,V,,V,,V*57
2025-04-15T12:57:26.1746211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-04-15T12:57:27.1842330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-04-15T12:57:28.1841303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.03,A,,,V,,V,,V*54
2025-04-15T12:57:29.1846293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-04-15T12:57:30.1745528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-15T12:57:31.1850942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-04-15T12:57:32.1747893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-04-15T12:57:33.1745046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-15T12:57:34.1851325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.36,A,,,V,,V,,V*55
2025-04-15T12:57:35.1752651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-04-15T12:57:36.1850503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-04-15T12:57:37.1857161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.23,A,,,V,,V,,V*50
2025-04-15T12:57:38.1755298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.21,A,,,V,,V,,V*54
2025-04-15T12:57:39.1857139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-15T12:57:40.1858749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-15T12:57:41.1857553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-04-15T12:57:42.1753872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-04-15T12:57:43.1760511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-15T12:57:44.1756446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-15T12:57:45.1752659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-04-15T12:57:46.1755031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-04-15T12:57:47.1762908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-04-15T12:57:48.1759567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.80,A,,,V,,V,,V*5C
2025-04-15T12:57:49.1756872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.93,A,,,V,,V,,V*54
2025-04-15T12:57:50.1763502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-15T12:57:51.1761655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.85,A,,,V,,V,,V*5C
2025-04-15T12:57:52.1758238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.69,A,,,V,,V,,V*59
2025-04-15T12:57:53.1764795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.48,A,,,V,,V,,V*53
2025-04-15T12:57:54.1767472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.49,A,,,V,,V,,V*5D
2025-04-15T12:57:55.1769037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.72,A,,,V,,V,,V*51
2025-04-15T12:57:56.1765652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.75,A,,,V,,V,,V*54
2025-04-15T12:57:57.1766272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.65,A,,,V,,V,,V*52
2025-04-15T12:57:58.1771613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.57,A,,,V,,V,,V*5F
2025-04-15T12:57:59.1768041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.66,A,,,V,,V,,V*5E
2025-04-15T12:58:00.1765082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.79,A,,,V,,V,,V*5F
2025-04-15T12:58:01.1771753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.80,A,,,V,,V,,V*5B
2025-04-15T12:58:02.1766268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.64,A,,,V,,V,,V*51
2025-04-15T12:58:03.1768234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.57,A,,,V,,V,,V*54
2025-04-15T12:58:04.1767229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.75,A,,,V,,V,,V*56
2025-04-15T12:58:05.1769837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.89,A,,,V,,V,,V*54
2025-04-15T12:58:06.1776465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.90,A,,,V,,V,,V*5F
2025-04-15T12:58:07.1772955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.82,A,,,V,,V,,V*5A
2025-04-15T12:58:08.1771578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.69,A,,,V,,V,,V*58
2025-04-15T12:58:09.1777990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.60,A,,,V,,V,,V*54
2025-04-15T12:58:10.1779772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.59,A,,,V,,V,,V*5E
2025-04-15T12:58:11.1780813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.75,A,,,V,,V,,V*5D
2025-04-15T12:58:12.1777534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.89,A,,,V,,V,,V*51
2025-04-15T12:58:13.1774189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.94,A,,,V,,V,,V*53
2025-04-15T12:58:14.1780825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.86,A,,,V,,V,,V*50
2025-04-15T12:58:15.1777552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.67,A,,,V,,V,,V*51
2025-04-15T12:58:16.1777525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.52,A,,,V,,V,,V*52
2025-04-15T12:58:17.1779293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.70,A,,,V,,V,,V*55
2025-04-15T12:58:18.1776041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.85,A,,,V,,V,,V*50
2025-04-15T12:58:19.1782757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.91,A,,,V,,V,,V*5B
2025-04-15T12:58:20.1737143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-1.88,A,,,V,,V,,V*59
2025-04-15T12:58:21.1673021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.66,A,,,V,,V,,V*5D
2025-04-15T12:58:22.1641349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.65,A,,,V,,V,,V*56
2025-04-15T12:58:23.1541361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.85,A,,,V,,V,,V*51
2025-04-15T12:58:24.1540046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.95,A,,,V,,V,,V*5E
2025-04-15T12:58:25.1546620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.89,A,,,V,,V,,V*52
2025-04-15T12:58:26.1643572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.66,A,,,V,,V,,V*53
2025-04-15T12:58:27.1650112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.54,A,,,V,,V,,V*56
2025-04-15T12:58:28.1644531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.68,A,,,V,,V,,V*5F
2025-04-15T12:58:29.1551677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.78,A,,,V,,V,,V*58
2025-04-15T12:58:30.1545160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.78,A,,,V,,V,,V*55
2025-04-15T12:58:31.1649673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.64,A,,,V,,V,,V*59
2025-04-15T12:58:32.1646257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.52,A,,,V,,V,,V*52
2025-04-15T12:58:33.1647368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.59,A,,,V,,V,,V*58
2025-04-15T12:58:34.1653975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.64,A,,,V,,V,,V*56
2025-04-15T12:58:35.1654797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.58,A,,,V,,V,,V*5B
2025-04-15T12:58:36.1551848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.42,A,,,V,,V,,V*57
2025-04-15T12:58:37.1548442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.45,A,,,V,,V,,V*57
2025-04-15T12:58:38.1657029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.65,A,,,V,,V,,V*51
2025-04-15T12:58:39.1549640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.76,A,,,V,,V,,V*50
2025-04-15T12:58:40.1556300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.75,A,,,V,,V,,V*55
2025-04-15T12:58:41.1652903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.65,A,,,V,,V,,V*5C
2025-04-15T12:58:42.1659353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.56,A,,,V,,V,,V*51
2025-04-15T12:58:43.1653660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.66,A,,,V,,V,,V*57
2025-04-15T12:58:44.1560647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.75,A,,,V,,V,,V*50
2025-04-15T12:58:45.1557302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.77,A,,,V,,V,,V*55
2025-04-15T12:58:46.1556912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.74,A,,,V,,V,,V*51
2025-04-15T12:58:47.1561932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-04-15T12:58:48.1558657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-15T12:58:49.1559383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.96,A,,,V,,V,,V*51
2025-04-15T12:58:50.1561024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.78,A,,,V,,V,,V*5A
2025-04-15T12:58:51.1666715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.61,A,,,V,,V,,V*52
2025-04-15T12:58:52.1563956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-04-15T12:58:53.1560538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.87,A,,,V,,V,,V*5E
2025-04-15T12:58:54.1569624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.95,A,,,V,,V,,V*51
2025-04-15T12:58:55.1568116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.95,A,,,V,,V,,V*5D
2025-04-15T12:58:56.1564834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.89,A,,,V,,V,,V*51
2025-04-15T12:58:57.1565079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.86,A,,,V,,V,,V*59
2025-04-15T12:58:58.1564286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-04-15T12:58:59.1570865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-04-15T12:59:00.1567570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-15T12:59:01.1573967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-15T12:59:02.1570707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-04-15T12:59:03.1567382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-04-15T12:59:04.1476744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-04-15T12:59:05.1571633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-04-15T12:59:06.1578256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-15T12:59:07.1575353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.79,A,,,V,,V,,V*5D
2025-04-15T12:59:08.1571940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-04-15T12:59:09.1579552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-04-15T12:59:10.1576336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-04-15T12:59:11.1580176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-04-15T12:59:12.1579065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-04-15T12:59:13.1578432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.13,A,,,V,,V,,V*5E
2025-04-15T12:59:14.1574893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.87,A,,,V,,V,,V*59
2025-04-15T12:59:15.1581482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.85,A,,,V,,V,,V*5E
2025-04-15T12:59:16.1578007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.01,A,,,V,,V,,V*53
2025-04-15T12:59:17.1584641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.11,A,,,V,,V,,V*5D
2025-04-15T12:59:18.1581760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.17,A,,,V,,V,,V*58
2025-04-15T12:59:19.1578193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.11,A,,,V,,V,,V*5C
2025-04-15T12:59:20.1584803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.87,A,,,V,,V,,V*54
2025-04-15T12:59:21.1482028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.73,A,,,V,,V,,V*54
2025-04-15T12:59:22.1497326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.84,A,,,V,,V,,V*5F
2025-04-15T12:59:23.1587458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.85,A,,,V,,V,,V*52
2025-04-15T12:59:24.1586347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-1.81,A,,,V,,V,,V*53
2025-04-15T12:59:25.1582996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.70,A,,,V,,V,,V*59
2025-04-15T12:59:26.1583548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.57,A,,,V,,V,,V*5E
2025-04-15T12:59:27.1590308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.60,A,,,V,,V,,V*5A
2025-04-15T12:59:28.1586839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.69,A,,,V,,V,,V*5F
2025-04-15T12:59:29.1586032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.76,A,,,V,,V,,V*50
2025-04-15T12:59:30.1593091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.74,A,,,V,,V,,V*51
2025-04-15T12:59:31.1493908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.76,A,,,V,,V,,V*54
2025-04-15T12:59:32.1590270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.77,A,,,V,,V,,V*52
2025-04-15T12:59:33.1597575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.79,A,,,V,,V,,V*5E
2025-04-15T12:59:34.1593855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.88,A,,,V,,V,,V*52
2025-04-15T12:59:35.1590600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-15T12:59:36.1590374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-15T12:59:37.1596896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-04-15T12:59:38.1493862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-04-15T12:59:39.1600025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-04-15T12:59:40.1498610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.75,A,,,V,,V,,V*51
2025-04-15T12:59:41.1493812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-15T12:59:42.1500515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-15T12:59:43.1494979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.07,A,,,V,,V,,V*52
2025-04-15T12:59:44.1601157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-04-15T12:59:45.1597702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.64,A,,,V,,V,,V*51
2025-04-15T12:59:46.1504778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.63,A,,,V,,V,,V*52
2025-04-15T12:59:47.1501424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.77,A,,,V,,V,,V*50
2025-04-15T12:59:48.1501523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.78,A,,,V,,V,,V*59
2025-04-15T12:59:49.1508162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.66,A,,,V,,V,,V*53
2025-04-15T12:59:50.1538952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.52,A,,,V,,V,,V*57
2025-04-15T12:59:51.1606721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.67,A,,,V,,V,,V*56
2025-04-15T12:59:52.1507172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.79,A,,,V,,V,,V*5B
2025-04-15T12:59:53.1519171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.80,A,,,V,,V,,V*56
2025-04-15T12:59:54.1609535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.60,A,,,V,,V,,V*52
2025-04-15T12:59:55.1509682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.32,A,,,V,,V,,V*54
2025-04-15T12:59:56.1506316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.51,A,,,V,,V,,V*5B
2025-04-15T12:59:57.1512941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.75,A,,,V,,V,,V*57
2025-04-15T12:59:58.1511685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.88,A,,,V,,V,,V*50
2025-04-15T12:59:59.1508418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.82,A,,,V,,V,,V*5A
2025-04-15T13:00:00.1514696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.56,A,,,V,,V,,V*56
2025-04-15T13:00:01.1511228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.40,A,,,V,,V,,V*57
2025-04-15T13:00:02.1508107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.52,A,,,V,,V,,V*52
2025-04-15T13:00:03.1514758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.59,A,,,V,,V,,V*53
2025-04-15T13:00:04.1509806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.74,A,,,V,,V,,V*55
2025-04-15T13:00:05.1516522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.86,A,,,V,,V,,V*5D
2025-04-15T13:00:06.1513746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.88,A,,,V,,V,,V*57
2025-04-15T13:00:07.1518879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-04-15T13:00:08.1515032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-15T13:00:09.1513167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-04-15T13:00:10.1515132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-15T13:00:11.1518024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-15T13:00:12.1522416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-04-15T13:00:13.1519408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-04-15T13:00:14.1525701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.21,A,,,V,,V,,V*59
2025-04-15T13:00:15.1522440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.19,A,,,V,,V,,V*52
2025-04-15T13:00:16.1524247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.13,A,,,V,,V,,V*52
2025-04-15T13:00:17.1519380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-04-15T13:00:18.1526453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-04-15T13:00:19.1522830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-04-15T13:00:20.1529624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-04-15T13:00:21.1526014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-04-15T13:00:22.1423316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-04-15T13:00:23.1430121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.77,A,,,V,,V,,V*57
2025-04-15T13:00:24.1526498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.62,A,,,V,,V,,V*54
2025-04-15T13:00:25.1433672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-04-15T13:00:26.1430185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-04-15T13:00:27.1427384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-04-15T13:00:28.1535378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.65,A,,,V,,V,,V*56
2025-04-15T13:00:29.1527090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.63,A,,,V,,V,,V*5C
2025-04-15T13:00:30.1434189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-04-15T13:00:31.1530246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-15T13:00:32.1536110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-04-15T13:00:33.1433062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-04-15T13:00:34.1533484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.67,A,,,V,,V,,V*53
2025-04-15T13:00:35.1535341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.45,A,,,V,,V,,V*50
2025-04-15T13:00:36.1531998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.60,A,,,V,,V,,V*56
2025-04-15T13:00:37.1536041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.81,A,,,V,,V,,V*58
2025-04-15T13:00:38.1443043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.88,A,,,V,,V,,V*55
2025-04-15T13:00:39.1536818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.82,A,,,V,,V,,V*5E
2025-04-15T13:00:40.1444065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.57,A,,,V,,V,,V*57
2025-04-15T13:00:41.1537952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.39,A,,,V,,V,,V*59
2025-04-15T13:00:42.1537040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.54,A,,,V,,V,,V*53
2025-04-15T13:00:43.1445137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.63,A,,,V,,V,,V*55
2025-04-15T13:00:44.1441708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.59,A,,,V,,V,,V*5C
2025-04-15T13:00:45.1445452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.48,A,,,V,,V,,V*50
2025-04-15T13:00:46.1442132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.47,A,,,V,,V,,V*51
2025-04-15T13:00:47.1448809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.55,A,,,V,,V,,V*50
2025-04-15T13:00:48.1445253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.57,A,,,V,,V,,V*54
2025-04-15T13:00:49.1450631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.49,A,,,V,,V,,V*55
2025-04-15T13:00:50.1449012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.43,A,,,V,,V,,V*54
2025-04-15T13:00:51.1451323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.57,A,,,V,,V,,V*51
2025-04-15T13:00:52.1448180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.64,A,,,V,,V,,V*54
2025-04-15T13:00:53.1444867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.66,A,,,V,,V,,V*56
2025-04-15T13:00:54.1454147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.56,A,,,V,,V,,V*52
2025-04-15T13:00:55.1450532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.50,A,,,V,,V,,V*5D
2025-04-15T13:00:56.1451237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.54,A,,,V,,V,,V*58
2025-04-15T13:00:57.1449583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.58,A,,,V,,V,,V*5A
2025-04-15T13:00:58.1456082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.68,A,,,V,,V,,V*5D
2025-04-15T13:00:59.1454085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-04-15T13:01:00.1450700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-04-15T13:01:01.1458036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-04-15T13:01:02.1450749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-04-15T13:01:03.1458375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-15T13:01:04.1454509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-04-15T13:01:05.1453075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-15T13:01:06.1461013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.75,A,,,V,,V,,V*51
2025-04-15T13:01:07.1460763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-04-15T13:01:08.1456044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-15T13:01:09.1458158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.02,A,,,V,,V,,V*50
2025-04-15T13:01:10.1464748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.97,A,,,V,,V,,V*58
2025-04-15T13:01:11.1461511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.72,A,,,V,,V,,V*56
2025-04-15T13:01:12.1463261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.51,A,,,V,,V,,V*57
2025-04-15T13:01:13.1458518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.65,A,,,V,,V,,V*5D
2025-04-15T13:01:14.1465075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.75,A,,,V,,V,,V*5E
2025-04-15T13:01:15.1462465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.77,A,,,V,,V,,V*52
2025-04-15T13:01:16.1469162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.72,A,,,V,,V,,V*5F
2025-04-15T13:01:17.1488296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.49,A,,,V,,V,,V*56
2025-04-15T13:01:18.1463543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.33,A,,,V,,V,,V*51
2025-04-15T13:01:19.1470141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.52,A,,,V,,V,,V*55
2025-04-15T13:01:20.1467115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.64,A,,,V,,V,,V*51
2025-04-15T13:01:21.1473466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-1.64,A,,,V,,V,,V*5E
2025-04-15T13:01:22.1470025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.56,A,,,V,,V,,V*5A
2025-04-15T13:01:23.1468663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.44,A,,,V,,V,,V*5F
2025-04-15T13:01:24.1475198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.47,A,,,V,,V,,V*5F
2025-04-15T13:01:25.1469459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.61,A,,,V,,V,,V*54
2025-04-15T13:01:26.1376494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.70,A,,,V,,V,,V*5B
2025-04-15T13:01:27.1472538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.66,A,,,V,,V,,V*57
2025-04-15T13:01:28.1369839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.73,A,,,V,,V,,V*50
2025-04-15T13:01:29.1475896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.86,A,,,V,,V,,V*50
2025-04-15T13:01:30.1479016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.89,A,,,V,,V,,V*53
2025-04-15T13:01:31.1378883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.80,A,,,V,,V,,V*5D
2025-04-15T13:01:32.1474973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.67,A,,,V,,V,,V*5F
2025-04-15T13:01:33.1472384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.81,A,,,V,,V,,V*5C
2025-04-15T13:01:34.1479046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.92,A,,,V,,V,,V*5F
2025-04-15T13:01:35.1479479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.91,A,,,V,,V,,V*5B
2025-04-15T13:01:36.1382037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.76,A,,,V,,V,,V*53
2025-04-15T13:01:37.1378659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.51,A,,,V,,V,,V*56
2025-04-15T13:01:38.1382441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.55,A,,,V,,V,,V*55
2025-04-15T13:01:39.1381277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.73,A,,,V,,V,,V*51
2025-04-15T13:01:40.1377880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.79,A,,,V,,V,,V*51
2025-04-15T13:01:41.1384914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.68,A,,,V,,V,,V*50
2025-04-15T13:01:42.1384051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.47,A,,,V,,V,,V*50
2025-04-15T13:01:43.1380769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.44,A,,,V,,V,,V*56
2025-04-15T13:01:44.1388039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.67,A,,,V,,V,,V*53
2025-04-15T13:01:45.1384770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.74,A,,,V,,V,,V*54
2025-04-15T13:01:46.1382193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.72,A,,,V,,V,,V*54
2025-04-15T13:01:47.1387562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.57,A,,,V,,V,,V*5C
2025-04-15T13:01:48.1483708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.42,A,,,V,,V,,V*52
2025-04-15T13:01:49.1391854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.46,A,,,V,,V,,V*53
2025-04-15T13:01:50.1388459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.66,A,,,V,,V,,V*52
2025-04-15T13:01:51.1385241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.76,A,,,V,,V,,V*50
2025-04-15T13:01:52.1394638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.81,A,,,V,,V,,V*5E
2025-04-15T13:01:53.1391144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-04-15T13:01:54.1388366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.63,A,,,V,,V,,V*56
2025-04-15T13:01:55.1396288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.73,A,,,V,,V,,V*51
2025-04-15T13:01:56.1391530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.82,A,,,V,,V,,V*55
2025-04-15T13:01:57.1398444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.89,A,,,V,,V,,V*55
2025-04-15T13:01:58.1396089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-04-15T13:01:59.1394786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-04-15T13:02:00.1391689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.10,A,,,V,,V,,V*52
2025-04-15T13:02:01.1392354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.99,A,,,V,,V,,V*54
2025-04-15T13:02:02.1400780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.82,A,,,V,,V,,V*54
2025-04-15T13:02:03.1402580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-15T13:02:04.1401566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.97,A,,,V,,V,,V*58
2025-04-15T13:02:05.1396541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.93,A,,,V,,V,,V*5A
2025-04-15T13:02:06.1403013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.79,A,,,V,,V,,V*5A
2025-04-15T13:02:07.1399493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.67,A,,,V,,V,,V*51
2025-04-15T13:02:08.1426213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.83,A,,,V,,V,,V*59
2025-04-15T13:02:09.1398658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.90,A,,,V,,V,,V*59
2025-04-15T13:02:10.1407454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.82,A,,,V,,V,,V*54
2025-04-15T13:02:11.1404059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.65,A,,,V,,V,,V*52
2025-04-15T13:02:12.1400786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.52,A,,,V,,V,,V*52
2025-04-15T13:02:13.1402877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.59,A,,,V,,V,,V*5A
2025-04-15T13:02:14.1405323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.80,A,,,V,,V,,V*59
2025-04-15T13:02:15.1403277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.85,A,,,V,,V,,V*5B
2025-04-15T13:02:16.1409978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.80,A,,,V,,V,,V*5F
2025-04-15T13:02:17.1311824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.67,A,,,V,,V,,V*51
2025-04-15T13:02:18.1308531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.59,A,,,V,,V,,V*53
2025-04-15T13:02:19.1338432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.71,A,,,V,,V,,V*53
2025-04-15T13:02:20.1411601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.82,A,,,V,,V,,V*5B
2025-04-15T13:02:21.1407879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.79,A,,,V,,V,,V*5A
2025-04-15T13:02:22.1414441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.71,A,,,V,,V,,V*54
2025-04-15T13:02:23.1411160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.58,A,,,V,,V,,V*5A
2025-04-15T13:02:24.1411539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.68,A,,,V,,V,,V*5C
2025-04-15T13:02:25.1418313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.80,A,,,V,,V,,V*56
2025-04-15T13:02:26.1415893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.83,A,,,V,,V,,V*59
2025-04-15T13:02:27.1414265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.70,A,,,V,,V,,V*54
2025-04-15T13:02:28.1411128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.66,A,,,V,,V,,V*54
2025-04-15T13:02:29.1417734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.87,A,,,V,,V,,V*5D
2025-04-15T13:02:30.1412952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.92,A,,,V,,V,,V*5B
2025-04-15T13:02:31.1415257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.84,A,,,V,,V,,V*52
2025-04-15T13:02:32.1421996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.60,A,,,V,,V,,V*51
2025-04-15T13:02:33.1319874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.50,A,,,V,,V,,V*54
2025-04-15T13:02:34.1417452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.75,A,,,V,,V,,V*56
2025-04-15T13:02:35.1416796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.95,A,,,V,,V,,V*5B
2025-04-15T13:02:36.1323851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.07,A,,,V,,V,,V*5B
2025-04-15T13:02:37.1400842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.95,A,,,V,,V,,V*5B
2025-04-15T13:02:38.1336603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.66,A,,,V,,V,,V*56
2025-04-15T13:02:39.1279681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.66,A,,,V,,V,,V*5F
2025-04-15T13:02:40.1186850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.82,A,,,V,,V,,V*5F
2025-04-15T13:02:41.1283211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.92,A,,,V,,V,,V*58
2025-04-15T13:02:42.1179942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.89,A,,,V,,V,,V*56
2025-04-15T13:02:43.1286220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.60,A,,,V,,V,,V*53
2025-04-15T13:02:44.1190452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.44,A,,,V,,V,,V*53
2025-04-15T13:02:45.1186833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.53,A,,,V,,V,,V*51
2025-04-15T13:02:46.1287328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.57,A,,,V,,V,,V*52
2025-04-15T13:02:47.1184135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.56,A,,,V,,V,,V*50
2025-04-15T13:02:48.1185528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.49,A,,,V,,V,,V*58
2025-04-15T13:02:49.1289609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.36,A,,,V,,V,,V*54
2025-04-15T13:02:50.1289089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.35,A,,,V,,V,,V*51
2025-04-15T13:02:51.1194041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.48,A,,,V,,V,,V*5C
2025-04-15T13:02:52.1290332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.68,A,,,V,,V,,V*56
2025-04-15T13:02:53.1191403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-04-15T13:02:54.1187949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.81,A,,,V,,V,,V*58
2025-04-15T13:02:55.1189372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.73,A,,,V,,V,,V*52
2025-04-15T13:02:56.1190967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.73,A,,,V,,V,,V*56
2025-04-15T13:02:57.1199751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-04-15T13:02:58.1196131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.77,A,,,V,,V,,V*50
2025-04-15T13:02:59.1192842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.78,A,,,V,,V,,V*5A
2025-04-15T13:03:00.1200370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-04-15T13:03:01.1196950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-04-15T13:03:02.1193676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.82,A,,,V,,V,,V*5F
2025-04-15T13:03:03.1200565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.74,A,,,V,,V,,V*55
2025-04-15T13:03:04.1198091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-04-15T13:03:05.1204441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-15T13:03:06.1201284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-04-15T13:03:07.1197584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.60,A,,,V,,V,,V*54
2025-04-15T13:03:08.1205394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.46,A,,,V,,V,,V*52
2025-04-15T13:03:09.1202164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.64,A,,,V,,V,,V*56
2025-04-15T13:03:10.1208790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-04-15T13:03:11.1205395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-04-15T13:03:12.1209802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-04-15T13:03:13.1205746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-04-15T13:03:14.1207626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.65,A,,,V,,V,,V*54
2025-04-15T13:03:15.1209781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.68,A,,,V,,V,,V*5A
2025-04-15T13:03:16.1208035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-04-15T13:03:17.1206369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.01,A,,,V,,V,,V*57
2025-04-15T13:03:18.1213261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-04-15T13:03:19.1209368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-15T13:03:20.1206170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-15T13:03:21.1212556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-04-15T13:03:22.1209252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.71,A,,,V,,V,,V*53
2025-04-15T13:03:23.1112931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-04-15T13:03:24.1210849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.93,A,,,V,,V,,V*58
2025-04-15T13:03:25.1213025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-04-15T13:03:26.1219687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-15T13:03:27.1113683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.78,A,,,V,,V,,V*50
2025-04-15T13:03:28.1116441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.52,A,,,V,,V,,V*59
2025-04-15T13:03:29.1222261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.46,A,,,V,,V,,V*57
2025-04-15T13:03:30.1219377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.62,A,,,V,,V,,V*54
2025-04-15T13:03:31.1215871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.69,A,,,V,,V,,V*52
2025-04-15T13:03:32.1216591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.68,A,,,V,,V,,V*52
2025-04-15T13:03:33.1123292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.55,A,,,V,,V,,V*53
2025-04-15T13:03:34.1220540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.43,A,,,V,,V,,V*5B
2025-04-15T13:03:35.1217234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.42,A,,,V,,V,,V*52
2025-04-15T13:03:36.1124017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.55,A,,,V,,V,,V*51
2025-04-15T13:03:37.1127002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.74,A,,,V,,V,,V*51
2025-04-15T13:03:38.1228302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.89,A,,,V,,V,,V*51
2025-04-15T13:03:39.1227455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-04-15T13:03:40.1229105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.03,A,,,V,,V,,V*55
2025-04-15T13:03:41.1225944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.93,A,,,V,,V,,V*59
2025-04-15T13:03:42.1122890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.85,A,,,V,,V,,V*5B
2025-04-15T13:03:43.1224744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.94,A,,,V,,V,,V*5D
2025-04-15T13:03:44.1231197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-04-15T13:03:45.1229113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.17,A,,,V,,V,,V*56
2025-04-15T13:03:46.1126139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-04-15T13:03:47.1130644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-04-15T13:03:48.1228322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-15T13:03:49.1135302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-15T13:03:50.1133114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-15T13:03:51.1229108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-15T13:03:52.1133322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-15T13:03:53.1132178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-04-15T13:03:54.1137194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-04-15T13:03:55.1133924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-04-15T13:03:56.1131629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-04-15T13:03:57.1237792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-04-15T13:03:58.1134977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-04-15T13:03:59.1143020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.76,A,,,V,,V,,V*56
2025-04-15T13:04:00.1139443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.61,A,,,V,,V,,V*59
2025-04-15T13:04:01.1136316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.80,A,,,V,,V,,V*5D
2025-04-15T13:04:02.1143438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.92,A,,,V,,V,,V*5B
2025-04-15T13:04:03.1140184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.93,A,,,V,,V,,V*5F
2025-04-15T13:04:04.1146749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.85,A,,,V,,V,,V*58
2025-04-15T13:04:05.1146184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.62,A,,,V,,V,,V*59
2025-04-15T13:04:06.1145391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.45,A,,,V,,V,,V*50
2025-04-15T13:04:07.1141995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.62,A,,,V,,V,,V*55
2025-04-15T13:04:08.1142062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.72,A,,,V,,V,,V*55
2025-04-15T13:04:09.1144437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.77,A,,,V,,V,,V*53
2025-04-15T13:04:10.1151090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.76,A,,,V,,V,,V*56
2025-04-15T13:04:11.1147527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.89,A,,,V,,V,,V*52
2025-04-15T13:04:12.1144174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.94,A,,,V,,V,,V*5D
2025-04-15T13:04:13.1152688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.85,A,,,V,,V,,V*5D
2025-04-15T13:04:14.1148031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.71,A,,,V,,V,,V*50
2025-04-15T13:04:15.1146174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.76,A,,,V,,V,,V*51
2025-04-15T13:04:16.1145475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.85,A,,,V,,V,,V*5B
2025-04-15T13:04:17.1146922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.96,A,,,V,,V,,V*5A
2025-04-15T13:04:18.1153469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-04-15T13:04:19.1150146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.93,A,,,V,,V,,V*58
2025-04-15T13:04:20.1057473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-04-15T13:04:21.1153516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.88,A,,,V,,V,,V*56
2025-04-15T13:04:22.1150093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-15T13:04:23.1156696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-04-15T13:04:24.1053835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-04-15T13:04:25.1152766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-04-15T13:04:26.1055506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-04-15T13:04:27.1160387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-04-15T13:04:28.1156966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-04-15T13:04:29.1164016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-04-15T13:04:30.1162525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-04-15T13:04:31.1162426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-04-15T13:04:32.1059830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.73,A,,,V,,V,,V*5E
2025-04-15T13:04:33.1066007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.82,A,,,V,,V,,V*50
2025-04-15T13:04:34.1168025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-15T13:04:35.1164684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-04-15T13:04:36.1161210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.73,A,,,V,,V,,V*5D
2025-04-15T13:04:37.1068437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.72,A,,,V,,V,,V*52
2025-04-15T13:04:38.1164220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-04-15T13:04:39.1171081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-04-15T13:04:40.1169319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-04-15T13:04:41.1066572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.65,A,,,V,,V,,V*5C
2025-04-15T13:04:42.1166713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.58,A,,,V,,V,,V*5E
2025-04-15T13:04:43.1165650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.68,A,,,V,,V,,V*5D
2025-04-15T13:04:44.1172229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.81,A,,,V,,V,,V*59
2025-04-15T13:04:45.1168798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.89,A,,,V,,V,,V*5E
2025-04-15T13:04:46.1169083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-04-15T13:04:47.1074501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.73,A,,,V,,V,,V*50
2025-04-15T13:04:48.1076835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.75,A,,,V,,V,,V*5A
2025-04-15T13:04:49.1073572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-04-15T13:04:50.1170907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.88,A,,,V,,V,,V*52
2025-04-15T13:04:51.1072115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-04-15T13:04:52.1073923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-15T13:04:53.1080795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-15T13:04:54.1077009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-15T13:04:55.1074219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.89,A,,,V,,V,,V*51
2025-04-15T13:04:56.1080948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.68,A,,,V,,V,,V*5C
2025-04-15T13:04:57.1081181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.73,A,,,V,,V,,V*51
2025-04-15T13:04:58.1076924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.82,A,,,V,,V,,V*5D
2025-04-15T13:04:59.1084434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.89,A,,,V,,V,,V*56
2025-04-15T13:05:00.1081247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.87,A,,,V,,V,,V*52
2025-04-15T13:05:01.1077873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.70,A,,,V,,V,,V*51
2025-04-15T13:05:02.1084526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.52,A,,,V,,V,,V*58
2025-04-15T13:05:03.1080944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.51,A,,,V,,V,,V*56
2025-04-15T13:05:04.1087832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.65,A,,,V,,V,,V*52
2025-04-15T13:05:05.1084631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.74,A,,,V,,V,,V*57
2025-04-15T13:05:06.1085609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.90,A,,,V,,V,,V*5A
2025-04-15T13:05:07.1087590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.01,A,,,V,,V,,V*55
2025-04-15T13:05:08.1084111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.99,A,,,V,,V,,V*52
2025-04-15T13:05:09.1092093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.78,A,,,V,,V,,V*5C
2025-04-15T13:05:10.1088666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.69,A,,,V,,V,,V*5C
2025-04-15T13:05:11.1086262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.84,A,,,V,,V,,V*58
2025-04-15T13:05:12.1092344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.88,A,,,V,,V,,V*5D
2025-04-15T13:05:13.1089557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.79,A,,,V,,V,,V*52
2025-04-15T13:05:14.1089092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.57,A,,,V,,V,,V*57
2025-04-15T13:05:15.1096835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.35,A,,,V,,V,,V*5A
2025-04-15T13:05:16.0994122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.48,A,,,V,,V,,V*5F
2025-04-15T13:05:17.1090075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.67,A,,,V,,V,,V*5C
2025-04-15T13:05:18.0990593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.75,A,,,V,,V,,V*5E
2025-04-15T13:05:19.1096877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.67,A,,,V,,V,,V*55
2025-04-15T13:05:20.1093431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.44,A,,,V,,V,,V*5D
2025-04-15T13:05:21.1100189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.46,A,,,V,,V,,V*56
2025-04-15T13:05:22.1096773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.62,A,,,V,,V,,V*50
2025-04-15T13:05:23.1095992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.61,A,,,V,,V,,V*53
2025-04-15T13:05:24.1098793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.45,A,,,V,,V,,V*57
2025-04-15T13:05:25.1100145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.39,A,,,V,,V,,V*5B
2025-04-15T13:05:26.1102040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.59,A,,,V,,V,,V*5D
2025-04-15T13:05:27.1098854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.67,A,,,V,,V,,V*55
2025-04-15T13:05:28.1096153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.62,A,,,V,,V,,V*54
2025-04-15T13:05:29.1102999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.46,A,,,V,,V,,V*54
2025-04-15T13:05:30.1100054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.39,A,,,V,,V,,V*5B
2025-04-15T13:05:31.1099050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.59,A,,,V,,V,,V*5A
2025-04-15T13:05:32.1008291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.75,A,,,V,,V,,V*51
2025-04-15T13:05:33.1039834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.88,A,,,V,,V,,V*57
2025-04-15T13:05:34.1002127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-04-15T13:05:35.1108445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.82,A,,,V,,V,,V*59
2025-04-15T13:05:36.1102044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.64,A,,,V,,V,,V*57
2025-04-15T13:05:37.1009000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.65,A,,,V,,V,,V*5C
2025-04-15T13:05:38.1003381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.79,A,,,V,,V,,V*50
2025-04-15T13:05:39.1109605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.86,A,,,V,,V,,V*5D
2025-04-15T13:05:40.1014135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.81,A,,,V,,V,,V*5E
2025-04-15T13:05:41.1110190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.64,A,,,V,,V,,V*56
2025-04-15T13:05:42.1008250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.56,A,,,V,,V,,V*52
2025-04-15T13:05:43.1014717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.72,A,,,V,,V,,V*54
2025-04-15T13:05:44.1008540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.80,A,,,V,,V,,V*56
2025-04-15T13:05:45.1015161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.80,A,,,V,,V,,V*5C
2025-04-15T13:05:46.1111381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.65,A,,,V,,V,,V*57
2025-04-15T13:05:47.1014332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.51,A,,,V,,V,,V*55
2025-04-15T13:05:48.1011169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.61,A,,,V,,V,,V*50
2025-04-15T13:05:49.1018176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.77,A,,,V,,V,,V*55
2025-04-15T13:05:50.1014945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.79,A,,,V,,V,,V*5F
2025-04-15T13:05:51.1013215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.70,A,,,V,,V,,V*58
2025-04-15T13:05:52.1022091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.49,A,,,V,,V,,V*53
2025-04-15T13:05:53.1020487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.44,A,,,V,,V,,V*54
2025-04-15T13:05:54.1018485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.56,A,,,V,,V,,V*50
2025-04-15T13:05:55.1025102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.64,A,,,V,,V,,V*52
2025-04-15T13:05:56.1021783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.68,A,,,V,,V,,V*59
2025-04-15T13:05:57.1021333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.64,A,,,V,,V,,V*54
2025-04-15T13:05:58.1023920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.49,A,,,V,,V,,V*5E
2025-04-15T13:05:59.1047317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.39,A,,,V,,V,,V*5F
2025-04-15T13:06:00.1026995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.51,A,,,V,,V,,V*56
2025-04-15T13:06:01.1023747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.62,A,,,V,,V,,V*55
2025-04-15T13:06:02.1020530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.66,A,,,V,,V,,V*54
2025-04-15T13:06:03.1025327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.58,A,,,V,,V,,V*5D
2025-04-15T13:06:04.1028976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.71,A,,,V,,V,,V*50
2025-04-15T13:06:05.1025762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.87,A,,,V,,V,,V*5B
2025-04-15T13:06:06.1023254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.91,A,,,V,,V,,V*5B
2025-04-15T13:06:07.1029824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.80,A,,,V,,V,,V*58
2025-04-15T13:06:08.1026359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.54,A,,,V,,V,,V*5F
2025-04-15T13:06:09.1032893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.47,A,,,V,,V,,V*51
2025-04-15T13:06:10.1027553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.63,A,,,V,,V,,V*5B
2025-04-15T13:06:11.1033839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.67,A,,,V,,V,,V*52
2025-04-15T13:06:12.1030250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.63,A,,,V,,V,,V*59
2025-04-15T13:06:13.0937921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.50,A,,,V,,V,,V*55
2025-04-15T13:06:14.0929625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.32,A,,,V,,V,,V*5F
2025-04-15T13:06:15.1035645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.34,A,,,V,,V,,V*57
2025-04-15T13:06:16.1032224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.46,A,,,V,,V,,V*51
2025-04-15T13:06:17.1034544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.59,A,,,V,,V,,V*5E
2025-04-15T13:06:18.1041165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.86,A,,,V,,V,,V*5F
2025-04-15T13:06:19.1037750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.99,A,,,V,,V,,V*57
2025-04-15T13:06:20.1034383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.06,A,,,V,,V,,V*54
2025-04-15T13:06:21.1041100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.05,A,,,V,,V,,V*52
2025-04-15T13:06:22.1037600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.88,A,,,V,,V,,V*57
2025-04-15T13:06:23.1037409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.68,A,,,V,,V,,V*59
2025-04-15T13:06:24.1038208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.78,A,,,V,,V,,V*51
2025-04-15T13:06:25.1040677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.96,A,,,V,,V,,V*5D
2025-04-15T13:06:26.1042629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.03,A,,,V,,V,,V*57
2025-04-15T13:06:27.1039373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.00,A,,,V,,V,,V*55
2025-04-15T13:06:28.1045968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.86,A,,,V,,V,,V*53
2025-04-15T13:06:29.1042466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.64,A,,,V,,V,,V*54
2025-04-15T13:06:30.1049299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.61,A,,,V,,V,,V*54
2025-04-15T13:06:31.0943490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.72,A,,,V,,V,,V*55
2025-04-15T13:06:32.1047973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.78,A,,,V,,V,,V*5B
2025-04-15T13:06:33.0945059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.80,A,,,V,,V,,V*5F
2025-04-15T13:06:34.0942869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.74,A,,,V,,V,,V*57
2025-04-15T13:06:35.0949643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.74,A,,,V,,V,,V*56
2025-04-15T13:06:36.0946194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-04-15T13:06:37.0944788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-04-15T13:06:38.0947117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-04-15T13:06:39.0953495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-15T13:06:40.1055030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-15T13:06:41.0956530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-15T13:06:42.1057843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-04-15T13:06:43.0957221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.78,A,,,V,,V,,V*58
2025-04-15T13:06:44.0954028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-15T13:06:45.0957848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.98,A,,,V,,V,,V*50
2025-04-15T13:06:46.0954681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.91,A,,,V,,V,,V*5E
2025-04-15T13:06:47.0958308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.72,A,,,V,,V,,V*5B
2025-04-15T13:06:48.0953788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.56,A,,,V,,V,,V*53
2025-04-15T13:06:49.0960291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.64,A,,,V,,V,,V*52
2025-04-15T13:06:50.0956837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.74,A,,,V,,V,,V*50
2025-04-15T13:06:51.0963657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.79,A,,,V,,V,,V*59
2025-04-15T13:06:52.0958362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.82,A,,,V,,V,,V*55
2025-04-15T13:06:53.0960464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.78,A,,,V,,V,,V*51
2025-04-15T13:06:54.0957372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.66,A,,,V,,V,,V*5E
2025-04-15T13:06:55.0896195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.63,A,,,V,,V,,V*57
2025-04-15T13:06:56.0820653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.77,A,,,V,,V,,V*51
2025-04-15T13:06:57.0825829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.85,A,,,V,,V,,V*5C
2025-04-15T13:06:58.0822513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.86,A,,,V,,V,,V*5D
2025-04-15T13:06:59.0819405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.81,A,,,V,,V,,V*56
2025-04-15T13:07:00.0825690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.75,A,,,V,,V,,V*54
2025-04-15T13:07:01.0822183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.73,A,,,V,,V,,V*56
2025-04-15T13:07:02.0830936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-04-15T13:07:03.0826482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.93,A,,,V,,V,,V*5A
2025-04-15T13:07:04.0824903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.02,A,,,V,,V,,V*50
2025-04-15T13:07:05.0831799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-15T13:07:06.0828315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-04-15T13:07:07.0824937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-04-15T13:07:08.0831521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.01,A,,,V,,V,,V*55
2025-04-15T13:07:09.0850152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.84,A,,,V,,V,,V*5A
2025-04-15T13:07:10.0830345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.92,A,,,V,,V,,V*5B
2025-04-15T13:07:11.0836755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.03,A,,,V,,V,,V*54
2025-04-15T13:07:12.0833201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.08,A,,,V,,V,,V*5E
2025-04-15T13:07:13.0832342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.96,A,,,V,,V,,V*5F
2025-04-15T13:07:14.0831426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.75,A,,,V,,V,,V*50
2025-04-15T13:07:15.0832956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.79,A,,,V,,V,,V*58
2025-04-15T13:07:16.0836672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.94,A,,,V,,V,,V*5E
2025-04-15T13:07:17.0837829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.98,A,,,V,,V,,V*57
2025-04-15T13:07:18.0740336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.99,A,,,V,,V,,V*50
2025-04-15T13:07:19.0836397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.82,A,,,V,,V,,V*5B
2025-04-15T13:07:20.0743508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.55,A,,,V,,V,,V*51
2025-04-15T13:07:21.0839825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.63,A,,,V,,V,,V*52
2025-04-15T13:07:22.0836306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.86,A,,,V,,V,,V*53
2025-04-15T13:07:23.0743114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.98,A,,,V,,V,,V*53
2025-04-15T13:07:24.0839576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.98,A,,,V,,V,,V*57
2025-04-15T13:07:25.0748939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.71,A,,,V,,V,,V*51
2025-04-15T13:07:26.0743450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.46,A,,,V,,V,,V*50
2025-04-15T13:07:27.0839533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.56,A,,,V,,V,,V*54
2025-04-15T13:07:28.0849379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.69,A,,,V,,V,,V*5B
2025-04-15T13:07:29.0845768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.70,A,,,V,,V,,V*5B
2025-04-15T13:07:30.0850549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.63,A,,,V,,V,,V*59
2025-04-15T13:07:31.0747192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.47,A,,,V,,V,,V*5F
2025-04-15T13:07:32.0750960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.38,A,,,V,,V,,V*5F
2025-04-15T13:07:33.0846158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.34,A,,,V,,V,,V*50
2025-04-15T13:07:34.0852754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.43,A,,,V,,V,,V*54
2025-04-15T13:07:35.0846741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.66,A,,,V,,V,,V*51
2025-04-15T13:07:36.0753604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.81,A,,,V,,V,,V*5F
2025-04-15T13:07:37.0850723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.88,A,,,V,,V,,V*56
2025-04-15T13:07:38.0853317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.86,A,,,V,,V,,V*5E
2025-04-15T13:07:39.0750323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.72,A,,,V,,V,,V*56
2025-04-15T13:07:40.0856726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.62,A,,,V,,V,,V*5D
2025-04-15T13:07:41.0755688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.74,A,,,V,,V,,V*5A
2025-04-15T13:07:42.0757679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.80,A,,,V,,V,,V*5A
2025-04-15T13:07:43.0759903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.86,A,,,V,,V,,V*51
2025-04-15T13:07:44.0756137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.81,A,,,V,,V,,V*5F
2025-04-15T13:07:45.0752778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.65,A,,,V,,V,,V*52
2025-04-15T13:07:46.0759486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.45,A,,,V,,V,,V*52
2025-04-15T13:07:47.0757579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.53,A,,,V,,V,,V*50
2025-04-15T13:07:48.0756528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.74,A,,,V,,V,,V*5C
2025-04-15T13:07:49.0763287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.83,A,,,V,,V,,V*5F
2025-04-15T13:07:50.0761064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.81,A,,,V,,V,,V*58
2025-04-15T13:07:51.0759299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.59,A,,,V,,V,,V*5D
2025-04-15T13:07:52.0765837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.54,A,,,V,,V,,V*57
2025-04-15T13:07:53.0762376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.70,A,,,V,,V,,V*56
2025-04-15T13:07:54.0758959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.84,A,,,V,,V,,V*5B
2025-04-15T13:07:55.0763441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.90,A,,,V,,V,,V*5E
2025-04-15T13:07:56.0762932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.68,A,,,V,,V,,V*5D
2025-04-15T13:07:57.0764216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.41,A,,,V,,V,,V*5A
2025-04-15T13:07:58.0760992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.54,A,,,V,,V,,V*51
2025-04-15T13:07:59.0767416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.70,A,,,V,,V,,V*53
2025-04-15T13:08:00.0764075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.72,A,,,V,,V,,V*54
2025-04-15T13:08:01.0770642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.66,A,,,V,,V,,V*50
2025-04-15T13:08:02.0765080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.51,A,,,V,,V,,V*53
2025-04-15T13:08:03.0770301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.41,A,,,V,,V,,V*55
2025-04-15T13:08:04.0768808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.58,A,,,V,,V,,V*59
2025-04-15T13:08:05.0770438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.79,A,,,V,,V,,V*5B
2025-04-15T13:08:06.0766946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.86,A,,,V,,V,,V*53
2025-04-15T13:08:07.0767423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.82,A,,,V,,V,,V*5E
2025-04-15T13:08:08.0774076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.67,A,,,V,,V,,V*51
2025-04-15T13:08:09.0771767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.62,A,,,V,,V,,V*5B
2025-04-15T13:08:10.0777295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.74,A,,,V,,V,,V*52
2025-04-15T13:08:11.0772913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.81,A,,,V,,V,,V*5D
2025-04-15T13:08:12.0806305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.83,A,,,V,,V,,V*5A
2025-04-15T13:08:13.0776235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.88,A,,,V,,V,,V*5E
2025-04-15T13:08:14.0773093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-04-15T13:08:15.0679763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.98,A,,,V,,V,,V*55
2025-04-15T13:08:16.0779789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-04-15T13:08:17.0776264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-04-15T13:08:18.0783445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.85,A,,,V,,V,,V*5A
2025-04-15T13:08:19.0780275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-04-15T13:08:20.0776834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-15T13:08:21.0783375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-04-15T13:08:22.0780065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-04-15T13:08:23.0686707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.79,A,,,V,,V,,V*59
2025-04-15T13:08:24.0783341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-04-15T13:08:25.0780212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-15T13:08:26.0786792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-15T13:08:27.0784821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.96,A,,,V,,V,,V*5D
2025-04-15T13:08:28.0681645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-04-15T13:08:29.0791332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-04-15T13:08:30.0788173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-04-15T13:08:31.0685064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.91,A,,,V,,V,,V*56
2025-04-15T13:08:32.0691636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.80,A,,,V,,V,,V*56
2025-04-15T13:08:33.0790576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.64,A,,,V,,V,,V*51
2025-04-15T13:08:34.0692147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.72,A,,,V,,V,,V*5C
2025-04-15T13:08:35.0687183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.85,A,,,V,,V,,V*5E
2025-04-15T13:08:36.0693164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.87,A,,,V,,V,,V*59
2025-04-15T13:08:37.0688527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.77,A,,,V,,V,,V*57
2025-04-15T13:08:38.0794855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.65,A,,,V,,V,,V*57
2025-04-15T13:08:39.0795503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.64,A,,,V,,V,,V*54
2025-04-15T13:08:40.0720722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.63,A,,,V,,V,,V*52
2025-04-15T13:08:41.0699574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.75,A,,,V,,V,,V*56
2025-04-15T13:08:42.0801687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-15T13:08:43.0697955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-04-15T13:08:44.0694674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.96,A,,,V,,V,,V*51
2025-04-15T13:08:45.0701320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.80,A,,,V,,V,,V*59
2025-04-15T13:08:46.0698072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.66,A,,,V,,V,,V*56
2025-04-15T13:08:47.0704679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.75,A,,,V,,V,,V*55
2025-04-15T13:08:48.0697181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.90,A,,,V,,V,,V*58
2025-04-15T13:08:49.0703679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.03,A,,,V,,V,,V*56
2025-04-15T13:08:50.0701392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.08,A,,,V,,V,,V*5C
2025-04-15T13:08:51.0699863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.01,A,,,V,,V,,V*54
2025-04-15T13:08:52.0701513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-04-15T13:08:53.0707360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.74,A,,,V,,V,,V*52
2025-04-15T13:08:54.0704040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.89,A,,,V,,V,,V*5E
2025-04-15T13:08:55.0704174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.93,A,,,V,,V,,V*5A
2025-04-15T13:08:56.0709479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.88,A,,,V,,V,,V*57
2025-04-15T13:08:57.0701996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.71,A,,,V,,V,,V*57
2025-04-15T13:08:58.0703645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.57,A,,,V,,V,,V*57
2025-04-15T13:08:59.0710123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.80,A,,,V,,V,,V*5D
2025-04-15T13:09:00.0706879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.99,A,,,V,,V,,V*51
2025-04-15T13:09:01.0713050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.00,A,,,V,,V,,V*52
2025-04-15T13:09:02.0712351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.81,A,,,V,,V,,V*59
2025-04-15T13:09:03.0706358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.53,A,,,V,,V,,V*55
2025-04-15T13:09:04.0715035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.70,A,,,V,,V,,V*54
2025-04-15T13:09:05.0710609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.91,A,,,V,,V,,V*5C
2025-04-15T13:09:06.0716198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.06,A,,,V,,V,,V*58
2025-04-15T13:09:07.0712954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.06,A,,,V,,V,,V*56
2025-04-15T13:09:08.0716608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.85,A,,,V,,V,,V*5D
2025-04-15T13:09:09.0715715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.60,A,,,V,,V,,V*50
2025-04-15T13:09:10.0718135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.68,A,,,V,,V,,V*58
2025-04-15T13:09:11.0715819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.80,A,,,V,,V,,V*5F
2025-04-15T13:09:12.0712482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.88,A,,,V,,V,,V*5D
2025-04-15T13:09:13.0719072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.91,A,,,V,,V,,V*55
2025-04-15T13:09:14.0679725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.77,A,,,V,,V,,V*5D
2025-04-15T13:09:15.0617494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.53,A,,,V,,V,,V*56
2025-04-15T13:09:16.0723752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.44,A,,,V,,V,,V*53
2025-04-15T13:09:17.0722065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.68,A,,,V,,V,,V*53
2025-04-15T13:09:18.0718750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.83,A,,,V,,V,,V*59
2025-04-15T13:09:19.0725397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.83,A,,,V,,V,,V*56
2025-04-15T13:09:20.0721909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.72,A,,,V,,V,,V*58
2025-04-15T13:09:21.0728561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.55,A,,,V,,V,,V*57
2025-04-15T13:09:22.0625810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.52,A,,,V,,V,,V*54
2025-04-15T13:09:23.0721888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.65,A,,,V,,V,,V*53
2025-04-15T13:09:24.0729463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.74,A,,,V,,V,,V*51
2025-04-15T13:09:25.0626663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.86,A,,,V,,V,,V*5B
2025-04-15T13:09:26.0730353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.93,A,,,V,,V,,V*58
2025-04-15T13:09:27.0627691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.90,A,,,V,,V,,V*5F
2025-04-15T13:09:28.0624199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.75,A,,,V,,V,,V*54
2025-04-15T13:09:29.0732034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.65,A,,,V,,V,,V*55
2025-04-15T13:09:30.0631542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.77,A,,,V,,V,,V*50
2025-04-15T13:09:31.0630021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.91,A,,,V,,V,,V*56
2025-04-15T13:09:32.0636430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.93,A,,,V,,V,,V*5E
2025-04-15T13:09:33.0633133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.79,A,,,V,,V,,V*5F
2025-04-15T13:09:34.0629682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.56,A,,,V,,V,,V*5D
2025-04-15T13:09:35.0734609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.61,A,,,V,,V,,V*53
2025-04-15T13:09:36.0632189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.77,A,,,V,,V,,V*54
2025-04-15T13:09:37.0639245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.80,A,,,V,,V,,V*5D
2025-04-15T13:09:38.0735176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.67,A,,,V,,V,,V*52
2025-04-15T13:09:39.0632780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.45,A,,,V,,V,,V*50
2025-04-15T13:09:40.0637900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.38,A,,,V,,V,,V*5F
2025-04-15T13:09:41.0733824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.57,A,,,V,,V,,V*56
2025-04-15T13:09:42.0641049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.72,A,,,V,,V,,V*5A
2025-04-15T13:09:43.0637691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.83,A,,,V,,V,,V*59
2025-04-15T13:09:44.0644596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.77,A,,,V,,V,,V*5C
2025-04-15T13:09:45.0641101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.58,A,,,V,,V,,V*5B
2025-04-15T13:09:46.0637349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.50,A,,,V,,V,,V*57
2025-04-15T13:09:47.0641838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.61,A,,,V,,V,,V*59
2025-04-15T13:09:48.0638350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.77,A,,,V,,V,,V*5E
2025-04-15T13:09:49.0742011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.90,A,,,V,,V,,V*5B
2025-04-15T13:09:50.0639395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-15T13:09:51.0746860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-04-15T13:09:52.0643987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-04-15T13:09:53.0641440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.76,A,,,V,,V,,V*53
2025-04-15T13:09:54.0648048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.75,A,,,V,,V,,V*5B
2025-04-15T13:09:55.0644235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-04-15T13:09:56.0653087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-04-15T13:09:57.0649525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-04-15T13:09:58.0650672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-15T13:09:59.0647335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-04-15T13:10:00.0647086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.69,A,,,V,,V,,V*5B
2025-04-15T13:10:01.0653740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.85,A,,,V,,V,,V*5E
2025-04-15T13:10:02.0651945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.99,A,,,V,,V,,V*55
2025-04-15T13:10:03.0648438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.00,A,,,V,,V,,V*57
2025-04-15T13:10:04.0654978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.91,A,,,V,,V,,V*5E
2025-04-15T13:10:05.0651624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.75,A,,,V,,V,,V*55
2025-04-15T13:10:06.0558716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.80,A,,,V,,V,,V*56
2025-04-15T13:10:07.0654891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.90,A,,,V,,V,,V*5E
2025-04-15T13:10:08.0654647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.95,A,,,V,,V,,V*59
2025-04-15T13:10:09.0662649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.96,A,,,V,,V,,V*5F
2025-04-15T13:10:10.0658418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.83,A,,,V,,V,,V*56
2025-04-15T13:10:11.0655125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.77,A,,,V,,V,,V*57
2025-04-15T13:10:12.0562883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.80,A,,,V,,V,,V*5D
2025-04-15T13:10:13.0657321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.82,A,,,V,,V,,V*5A
2025-04-15T13:10:14.0663073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.96,A,,,V,,V,,V*58
2025-04-15T13:10:15.0658008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-04-15T13:10:16.0664625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-04-15T13:10:17.0665497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.14,A,,,V,,V,,V*53
2025-04-15T13:10:18.0661937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.94,A,,,V,,V,,V*5C
2025-04-15T13:10:19.0668463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.75,A,,,V,,V,,V*50
2025-04-15T13:10:20.0665099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.86,A,,,V,,V,,V*59
2025-04-15T13:10:21.0662007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.01,A,,,V,,V,,V*56
2025-04-15T13:10:22.0668292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.02,A,,,V,,V,,V*5D
2025-04-15T13:10:23.0664981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.93,A,,,V,,V,,V*5D
2025-04-15T13:10:24.0663382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.73,A,,,V,,V,,V*51
2025-04-15T13:10:25.0570561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.55,A,,,V,,V,,V*5D
2025-04-15T13:10:26.0567000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.60,A,,,V,,V,,V*55
2025-04-15T13:10:27.0665294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.79,A,,,V,,V,,V*5B
2025-04-15T13:10:28.0671853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.92,A,,,V,,V,,V*57
2025-04-15T13:10:29.0668636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.05,A,,,V,,V,,V*54
2025-04-15T13:10:30.0675190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.13,A,,,V,,V,,V*55
2025-04-15T13:10:31.0671777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.15,A,,,V,,V,,V*56
2025-04-15T13:10:32.0568996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.04,A,,,V,,V,,V*58
2025-04-15T13:10:33.0674569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.86,A,,,V,,V,,V*5D
2025-04-15T13:10:34.0672314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-04-15T13:10:35.0579569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.97,A,,,V,,V,,V*59
2025-04-15T13:10:36.0574271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.08,A,,,V,,V,,V*5B
2025-04-15T13:10:37.0678537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.10,A,,,V,,V,,V*56
2025-04-15T13:10:38.0675042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.97,A,,,V,,V,,V*59
2025-04-15T13:10:39.0582479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.74,A,,,V,,V,,V*56
2025-04-15T13:10:40.0575195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.75,A,,,V,,V,,V*52
2025-04-15T13:10:41.0683397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.89,A,,,V,,V,,V*57
2025-04-15T13:10:42.0682876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.96,A,,,V,,V,,V*5B
2025-04-15T13:10:43.0579790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.02,A,,,V,,V,,V*56
2025-04-15T13:10:44.0586429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.97,A,,,V,,V,,V*5A
2025-04-15T13:10:45.0583157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.73,A,,,V,,V,,V*56
2025-04-15T13:10:46.0587969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.59,A,,,V,,V,,V*5D
2025-04-15T13:10:47.0583359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.78,A,,,V,,V,,V*5E
2025-04-15T13:10:48.0590171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.93,A,,,V,,V,,V*5C
2025-04-15T13:10:49.0590131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-04-15T13:10:50.0581642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.80,A,,,V,,V,,V*5C
2025-04-15T13:10:51.0588254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.52,A,,,V,,V,,V*53
2025-04-15T13:10:52.0584756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.62,A,,,V,,V,,V*5B
2025-04-15T13:10:53.0591514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.75,A,,,V,,V,,V*54
2025-04-15T13:10:54.0588132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.78,A,,,V,,V,,V*5E
2025-04-15T13:10:55.0589346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.67,A,,,V,,V,,V*54
2025-04-15T13:10:56.0585936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.41,A,,,V,,V,,V*55
2025-04-15T13:10:57.0593190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.32,A,,,V,,V,,V*57
2025-04-15T13:10:58.0589785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.53,A,,,V,,V,,V*59
2025-04-15T13:10:59.0588678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.60,A,,,V,,V,,V*52
2025-04-15T13:11:00.0595219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.51,A,,,V,,V,,V*55
2025-04-15T13:11:01.0591957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.33,A,,,V,,V,,V*5E
2025-04-15T13:11:02.0599227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.18,A,,,V,,V,,V*5B
2025-04-15T13:11:03.0595045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.42,A,,,V,,V,,V*52
2025-04-15T13:11:04.0593995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.64,A,,,V,,V,,V*50
2025-04-15T13:11:05.0601773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.66,A,,,V,,V,,V*53
2025-04-15T13:11:06.0593809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.58,A,,,V,,V,,V*5E
2025-04-15T13:11:07.0596133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.41,A,,,V,,V,,V*5A
2025-04-15T13:11:08.0602615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.44,A,,,V,,V,,V*56
2025-04-15T13:11:09.0599244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.54,A,,,V,,V,,V*59
2025-04-15T13:11:10.0595888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.60,A,,,V,,V,,V*51
2025-04-15T13:11:11.0604056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.67,A,,,V,,V,,V*59
2025-04-15T13:11:12.0552732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.64,A,,,V,,V,,V*55
2025-04-15T13:11:13.0479506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-04-15T13:11:14.0463202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-04-15T13:11:15.0464600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-04-15T13:11:16.0462605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-04-15T13:11:17.0468199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-15T13:11:18.0460864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-04-15T13:11:19.0467263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-15T13:11:20.0464145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-04-15T13:11:21.0370942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.78,A,,,V,,V,,V*53
2025-04-15T13:11:22.0467180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-04-15T13:11:23.0364232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-04-15T13:11:24.0371137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-04-15T13:11:25.0367440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-04-15T13:11:26.0374007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.69,A,,,V,,V,,V*55
2025-04-15T13:11:27.0370550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-04-15T13:11:28.0470343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-04-15T13:11:29.0369417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-04-15T13:11:30.0477930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-04-15T13:11:31.0476183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-04-15T13:11:32.0472187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2025-04-15T13:11:33.0476436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.90,A,,,V,,V,,V*6C
2025-04-15T13:11:34.0472955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.91,A,,,V,,V,,V*60
2025-04-15T13:11:35.0480459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.83,A,,,V,,V,,V*66
2025-04-15T13:11:36.0477050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.70,A,,,V,,V,,V*60
2025-04-15T13:11:37.0478094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2025-04-15T13:11:38.0480711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.63,A,,,V,,V,,V*6C
2025-04-15T13:11:39.0477168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2025-04-15T13:11:40.0477454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2025-04-15T13:11:41.0476184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2025-04-15T13:11:42.0484534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2025-04-15T13:11:43.0384156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2025-04-15T13:11:44.0480488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2025-04-15T13:11:45.0487119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.14,A,,,V,,V,,V*6D
2025-04-15T13:11:46.0386329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.33,A,,,V,,V,,V*6D
2025-04-15T13:11:47.0382932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2025-04-15T13:11:48.0389503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2025-04-15T13:11:49.0485934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2025-04-15T13:11:50.0382953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.09,A,,,V,,V,,V*63
2025-04-15T13:11:51.0390605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.01,A,,,V,,V,,V*65
2025-04-15T13:11:52.0486872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.14,A,,,V,,V,,V*60
2025-04-15T13:11:53.0490955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2025-04-15T13:11:54.0393146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.11,A,,,V,,V,,V*6D
2025-04-15T13:11:55.0391377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.00,A,,,V,,V,,V*68
2025-04-15T13:11:56.0489286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.85,A,,,V,,V,,V*61
2025-04-15T13:11:57.0495166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.77,A,,,V,,V,,V*6B
2025-04-15T13:11:58.0396702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.87,A,,,V,,V,,V*69
2025-04-15T13:11:59.0393636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.98,A,,,V,,V,,V*6A
2025-04-15T13:12:00.0390086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.01,A,,,V,,V,,V*6F
2025-04-15T13:12:01.0396632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.01,A,,,V,,V,,V*6C
2025-04-15T13:12:02.0399214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.90,A,,,V,,V,,V*66
2025-04-15T13:12:03.0400750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.80,A,,,V,,V,,V*66
2025-04-15T13:12:04.0392801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.80,A,,,V,,V,,V*60
2025-04-15T13:12:05.0399368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.97,A,,,V,,V,,V*63
2025-04-15T13:12:06.0495569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.07,A,,,V,,V,,V*6E
2025-04-15T13:12:07.0398346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.06,A,,,V,,V,,V*6E
2025-04-15T13:12:08.0400098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.97,A,,,V,,V,,V*67
2025-04-15T13:12:09.0396859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.87,A,,,V,,V,,V*67
2025-04-15T13:12:10.0397671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.78,A,,,V,,V,,V*63
2025-04-15T13:12:11.0406242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.81,A,,,V,,V,,V*62
2025-04-15T13:12:12.0405509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.98,A,,,V,,V,,V*6A
2025-04-15T13:12:13.0402131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.08,A,,,V,,V,,V*60
2025-04-15T13:12:14.0409247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.02,A,,,V,,V,,V*68
2025-04-15T13:12:15.0406000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.90,A,,,V,,V,,V*63
2025-04-15T13:12:16.0403573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.79,A,,,V,,V,,V*66
2025-04-15T13:12:17.0410170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.79,A,,,V,,V,,V*64
2025-04-15T13:12:18.0407956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.83,A,,,V,,V,,V*68
2025-04-15T13:12:19.0404932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.79,A,,,V,,V,,V*6C
2025-04-15T13:12:20.0411238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.71,A,,,V,,V,,V*62
2025-04-15T13:12:21.0407822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.64,A,,,V,,V,,V*63
2025-04-15T13:12:22.0414476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.62,A,,,V,,V,,V*61
2025-04-15T13:12:23.0407293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.70,A,,,V,,V,,V*61
2025-04-15T13:12:24.0413717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.81,A,,,V,,V,,V*6B
2025-04-15T13:12:25.0314989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.86,A,,,V,,V,,V*6E
2025-04-15T13:12:26.0313815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.86,A,,,V,,V,,V*6E
2025-04-15T13:12:27.0408728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.82,A,,,V,,V,,V*69
2025-04-15T13:12:28.0415190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.79,A,,,V,,V,,V*6F
2025-04-15T13:12:29.0411917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.79,A,,,V,,V,,V*6C
2025-04-15T13:12:30.0418495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.84,A,,,V,,V,,V*68
2025-04-15T13:12:31.0415252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.86,A,,,V,,V,,V*63
2025-04-15T13:12:32.0416216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.85,A,,,V,,V,,V*60
2025-04-15T13:12:33.0422749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.83,A,,,V,,V,,V*6F
2025-04-15T13:12:34.0419255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.83,A,,,V,,V,,V*66
2025-04-15T13:12:35.0317915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.87,A,,,V,,V,,V*60
2025-04-15T13:12:36.0424065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.82,A,,,V,,V,,V*65
2025-04-15T13:12:37.0316217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.75,A,,,V,,V,,V*6B
2025-04-15T13:12:38.0422341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.79,A,,,V,,V,,V*63
2025-04-15T13:12:39.0418887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.81,A,,,V,,V,,V*69
2025-04-15T13:12:40.0425627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.76,A,,,V,,V,,V*62
2025-04-15T13:12:41.0327345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.66,A,,,V,,V,,V*62
2025-04-15T13:12:42.0324050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.66,A,,,V,,V,,V*63
2025-04-15T13:12:43.0420908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.67,A,,,V,,V,,V*63
2025-04-15T13:12:44.0327875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.87,A,,,V,,V,,V*6E
2025-04-15T13:12:45.0321690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.02,A,,,V,,V,,V*61
2025-04-15T13:12:46.0328377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.01,A,,,V,,V,,V*60
2025-04-15T13:12:47.0428445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.90,A,,,V,,V,,V*68
2025-04-15T13:12:48.0335310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.77,A,,,V,,V,,V*64
2025-04-15T13:12:49.0433094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.73,A,,,V,,V,,V*60
2025-04-15T13:12:50.0431391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.83,A,,,V,,V,,V*6B
2025-04-15T13:12:51.0427477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.98,A,,,V,,V,,V*62
2025-04-15T13:12:52.0433695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.98,A,,,V,,V,,V*67
2025-04-15T13:12:53.0330784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.89,A,,,V,,V,,V*65
2025-04-15T13:12:54.0337298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.79,A,,,V,,V,,V*6E
2025-04-15T13:12:55.0331516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.71,A,,,V,,V,,V*67
2025-04-15T13:12:56.0337828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.67,A,,,V,,V,,V*67
2025-04-15T13:12:57.0338789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.73,A,,,V,,V,,V*67
2025-04-15T13:12:58.0333968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.80,A,,,V,,V,,V*6A
2025-04-15T13:12:59.0340756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.89,A,,,V,,V,,V*66
2025-04-15T13:13:00.0337370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.91,A,,,V,,V,,V*6A
2025-04-15T13:13:01.0334015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.92,A,,,V,,V,,V*6C
2025-04-15T13:13:02.0340474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.90,A,,,V,,V,,V*6C
2025-04-15T13:13:03.0338189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.82,A,,,V,,V,,V*6E
2025-04-15T13:13:04.0336860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.76,A,,,V,,V,,V*61
2025-04-15T13:13:05.0343451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.79,A,,,V,,V,,V*64
2025-04-15T13:13:06.0340141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.88,A,,,V,,V,,V*68
2025-04-15T13:13:07.0337129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.88,A,,,V,,V,,V*6A
2025-04-15T13:13:08.0344909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.77,A,,,V,,V,,V*68
2025-04-15T13:13:09.0341501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.72,A,,,V,,V,,V*62
2025-04-15T13:13:10.0348632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.74,A,,,V,,V,,V*6E
2025-04-15T13:13:11.0345269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.72,A,,,V,,V,,V*60
2025-04-15T13:13:12.0349461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.70,A,,,V,,V,,V*64
2025-04-15T13:13:13.0289241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.71,A,,,V,,V,,V*63
2025-04-15T13:13:14.0349823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.78,A,,,V,,V,,V*6B
2025-04-15T13:13:15.0351132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.80,A,,,V,,V,,V*61
2025-04-15T13:13:16.0348105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.77,A,,,V,,V,,V*65
2025-04-15T13:13:17.0344753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.74,A,,,V,,V,,V*60
2025-04-15T13:13:18.0351253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.77,A,,,V,,V,,V*66
2025-04-15T13:13:19.0347864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.83,A,,,V,,V,,V*6B
2025-04-15T13:13:20.0354496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.89,A,,,V,,V,,V*60
2025-04-15T13:13:21.0351006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.88,A,,,V,,V,,V*60
2025-04-15T13:13:22.0347806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.79,A,,,V,,V,,V*6C
2025-04-15T13:13:23.0354263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.69,A,,,V,,V,,V*6C
2025-04-15T13:13:24.0351142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.66,A,,,V,,V,,V*6C
2025-04-15T13:13:25.0354756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.69,A,,,V,,V,,V*6B
2025-04-15T13:13:26.0251844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.75,A,,,V,,V,,V*62
2025-04-15T13:13:27.0252607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.75,A,,,V,,V,,V*6F
2025-04-15T13:13:28.0354471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.65,A,,,V,,V,,V*66
2025-04-15T13:13:29.0353777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.60,A,,,V,,V,,V*61
2025-04-15T13:13:30.0355013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.60,A,,,V,,V,,V*6A
2025-04-15T13:13:31.0260698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.65,A,,,V,,V,,V*67
2025-04-15T13:13:32.0257333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.63,A,,,V,,V,,V*64
2025-04-15T13:13:33.0361872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.54,A,,,V,,V,,V*61
2025-04-15T13:13:34.0359755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.40,A,,,V,,V,,V*65
2025-04-15T13:13:35.0366381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.36,A,,,V,,V,,V*64
2025-04-15T13:13:36.0363877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.46,A,,,V,,V,,V*64
2025-04-15T13:13:37.0360576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.60,A,,,V,,V,,V*6E
2025-04-15T13:13:38.0364587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.72,A,,,V,,V,,V*68
2025-04-15T13:13:39.0266709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.64,A,,,V,,V,,V*6B
2025-04-15T13:13:40.0369067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.48,A,,,V,,V,,V*6B
2025-04-15T13:13:41.0366999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.41,A,,,V,,V,,V*63
2025-04-15T13:13:42.0365526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.38,A,,,V,,V,,V*6D
2025-04-15T13:13:43.0370768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.35,A,,,V,,V,,V*61
2025-04-15T13:13:44.0366628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.35,A,,,V,,V,,V*64
2025-04-15T13:13:45.0364725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.28,A,,,V,,V,,V*6A
2025-04-15T13:13:46.0271674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.25,A,,,V,,V,,V*60
2025-04-15T13:13:47.0368090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.30,A,,,V,,V,,V*67
2025-04-15T13:13:48.0367610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.33,A,,,V,,V,,V*64
2025-04-15T13:13:49.0370353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.29,A,,,V,,V,,V*6E
2025-04-15T13:13:50.0368242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.24,A,,,V,,V,,V*66
2025-04-15T13:13:51.0270689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.19,A,,,V,,V,,V*69
2025-04-15T13:13:52.0276567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.25,A,,,V,,V,,V*6C
2025-04-15T13:13:53.0273296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.38,A,,,V,,V,,V*6F
2025-04-15T13:13:54.0370400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.47,A,,,V,,V,,V*63
2025-04-15T13:13:55.0377238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.47,A,,,V,,V,,V*67
2025-04-15T13:13:56.0373758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.39,A,,,V,,V,,V*6B
2025-04-15T13:13:57.0272367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.31,A,,,V,,V,,V*62
2025-04-15T13:13:58.0278358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.29,A,,,V,,V,,V*67
2025-04-15T13:13:59.0275016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.33,A,,,V,,V,,V*64
2025-04-15T13:14:00.0281974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.35,A,,,V,,V,,V*64
2025-04-15T13:14:01.0278692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.32,A,,,V,,V,,V*63
2025-04-15T13:14:02.0276153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.27,A,,,V,,V,,V*60
2025-04-15T13:14:03.0285040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.22,A,,,V,,V,,V*63
2025-04-15T13:14:04.0284235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.20,A,,,V,,V,,V*60
2025-04-15T13:14:05.0282928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.25,A,,,V,,V,,V*67
2025-04-15T13:14:06.0279383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.32,A,,,V,,V,,V*61
2025-04-15T13:14:07.0286307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.30,A,,,V,,V,,V*67
2025-04-15T13:14:08.0282595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.30,A,,,V,,V,,V*60
2025-04-15T13:14:09.0286495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.30,A,,,V,,V,,V*63
2025-04-15T13:14:10.0283246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.32,A,,,V,,V,,V*62
2025-04-15T13:14:11.0287514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.34,A,,,V,,V,,V*68
2025-04-15T13:14:12.0283943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.31,A,,,V,,V,,V*63
2025-04-15T13:14:13.0290609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.29,A,,,V,,V,,V*65
2025-04-15T13:14:14.0293631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.23,A,,,V,,V,,V*6A
2025-04-15T13:14:15.0290114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.20,A,,,V,,V,,V*63
2025-04-15T13:14:16.0287993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.26,A,,,V,,V,,V*6A
2025-04-15T13:14:17.0293149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.40,A,,,V,,V,,V*65
2025-04-15T13:14:18.0289768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.51,A,,,V,,V,,V*6B
2025-04-15T13:14:19.0251348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.58,A,,,V,,V,,V*6C
2025-04-15T13:14:20.0292770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.56,A,,,V,,V,,V*6B
2025-04-15T13:14:21.0289480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.50,A,,,V,,V,,V*6E
2025-04-15T13:14:22.0296067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.48,A,,,V,,V,,V*64
2025-04-15T13:14:23.0297954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.53,A,,,V,,V,,V*64
2025-04-15T13:14:24.0299727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.53,A,,,V,,V,,V*68
2025-04-15T13:14:25.0296653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.48,A,,,V,,V,,V*6E
2025-04-15T13:14:26.0292985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.44,A,,,V,,V,,V*6F
2025-04-15T13:14:27.0300498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.48,A,,,V,,V,,V*6B
2025-04-15T13:14:28.0296809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.53,A,,,V,,V,,V*60
2025-04-15T13:14:29.0299834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.66,A,,,V,,V,,V*6F
2025-04-15T13:14:30.0295553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.73,A,,,V,,V,,V*65
2025-04-15T13:14:31.0304186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.80,A,,,V,,V,,V*66
2025-04-15T13:14:32.0302572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.84,A,,,V,,V,,V*6D
2025-04-15T13:14:33.0299507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.85,A,,,V,,V,,V*6D
2025-04-15T13:14:34.0307458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.86,A,,,V,,V,,V*6B
2025-04-15T13:14:35.0304005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.86,A,,,V,,V,,V*6C
2025-04-15T13:14:36.0304329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.79,A,,,V,,V,,V*6E
2025-04-15T13:14:37.0300970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.70,A,,,V,,V,,V*67
2025-04-15T13:14:38.0307459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.69,A,,,V,,V,,V*6C
2025-04-15T13:14:39.0204833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.75,A,,,V,,V,,V*65
2025-04-15T13:14:40.0302400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.82,A,,,V,,V,,V*6F
2025-04-15T13:14:41.0310713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.85,A,,,V,,V,,V*6A
2025-04-15T13:14:42.0307459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.80,A,,,V,,V,,V*6A
2025-04-15T13:14:43.0304613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.80,A,,,V,,V,,V*69
2025-04-15T13:14:44.0213611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.87,A,,,V,,V,,V*6D
2025-04-15T13:14:45.0306424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.92,A,,,V,,V,,V*6C
2025-04-15T13:14:46.0307836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.91,A,,,V,,V,,V*6C
2025-04-15T13:14:47.0314302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.83,A,,,V,,V,,V*69
2025-04-15T13:14:48.0211678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.77,A,,,V,,V,,V*65
2025-04-15T13:14:49.0316879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.78,A,,,V,,V,,V*62
2025-04-15T13:14:50.0216763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.87,A,,,V,,V,,V*62
2025-04-15T13:14:51.0312788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.90,A,,,V,,V,,V*64
2025-04-15T13:14:52.0219936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.88,A,,,V,,V,,V*62
2025-04-15T13:14:53.0315999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.86,A,,,V,,V,,V*6F
2025-04-15T13:14:54.0213337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.88,A,,,V,,V,,V*61
2025-04-15T13:14:55.0220444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.86,A,,,V,,V,,V*6F
2025-04-15T13:14:56.0216906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.81,A,,,V,,V,,V*6B
2025-04-15T13:14:57.0216942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.73,A,,,V,,V,,V*63
2025-04-15T13:14:58.0318247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.66,A,,,V,,V,,V*66
2025-04-15T13:14:59.0217630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.68,A,,,V,,V,,V*69
2025-04-15T13:15:00.0224277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.73,A,,,V,,V,,V*67
2025-04-15T13:15:01.0220903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.74,A,,,V,,V,,V*64
2025-04-15T13:15:02.0227399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.74,A,,,V,,V,,V*61
2025-04-15T13:15:03.0222854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.64,A,,,V,,V,,V*64
2025-04-15T13:15:04.0219604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.59,A,,,V,,V,,V*6C
2025-04-15T13:15:05.0226027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.62,A,,,V,,V,,V*65
2025-04-15T13:15:06.0228151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.74,A,,,V,,V,,V*6E
2025-04-15T13:15:07.0224774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.86,A,,,V,,V,,V*6C
2025-04-15T13:15:08.0225883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.91,A,,,V,,V,,V*6E
2025-04-15T13:15:09.0230731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.93,A,,,V,,V,,V*6A
2025-04-15T13:15:10.0229525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.80,A,,,V,,V,,V*64
2025-04-15T13:15:11.0231308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.77,A,,,V,,V,,V*65
2025-04-15T13:15:12.0230172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.79,A,,,V,,V,,V*62
2025-04-15T13:15:13.0229334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.83,A,,,V,,V,,V*6C
2025-04-15T13:15:14.0235795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.78,A,,,V,,V,,V*65
2025-04-15T13:15:15.0229164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.67,A,,,V,,V,,V*64
2025-04-15T13:15:16.0234709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.57,A,,,V,,V,,V*68
2025-04-15T13:15:17.0241782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.59,A,,,V,,V,,V*6B
2025-04-15T13:15:18.0229375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.67,A,,,V,,V,,V*62
2025-04-15T13:15:19.0236174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.73,A,,,V,,V,,V*6E
2025-04-15T13:15:20.0232692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.69,A,,,V,,V,,V*64
2025-04-15T13:15:21.0239250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.66,A,,,V,,V,,V*6B
2025-04-15T13:15:22.0235831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.68,A,,,V,,V,,V*65
2025-04-15T13:15:23.0242520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.73,A,,,V,,V,,V*61
2025-04-15T13:15:24.0237230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.69,A,,,V,,V,,V*69
2025-04-15T13:15:25.0139516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.54,A,,,V,,V,,V*65
2025-04-15T13:15:26.0235797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.38,A,,,V,,V,,V*68
2025-04-15T13:15:27.0242495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.36,A,,,V,,V,,V*62
2025-04-15T13:15:28.0239521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.53,A,,,V,,V,,V*67
2025-04-15T13:15:29.0219909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.68,A,,,V,,V,,V*6E
2025-04-15T13:15:30.0142599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.70,A,,,V,,V,,V*63
2025-04-15T13:15:31.0104943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.65,A,,,V,,V,,V*69
2025-04-15T13:15:32.0098406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.59,A,,,V,,V,,V*6B
2025-04-15T13:15:33.0005372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.61,A,,,V,,V,,V*66
2025-04-15T13:15:34.0102563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.66,A,,,V,,V,,V*63
2025-04-15T13:15:35.0109209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.66,A,,,V,,V,,V*60
2025-04-15T13:15:36.0100467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.59,A,,,V,,V,,V*6D
2025-04-15T13:15:37.0008801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.52,A,,,V,,V,,V*60
2025-04-15T13:15:38.0004595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.51,A,,,V,,V,,V*63
2025-04-15T13:15:39.0009898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.46,A,,,V,,V,,V*60
2025-04-15T13:15:40.0006156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.40,A,,,V,,V,,V*61
2025-04-15T13:15:41.0004075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.39,A,,,V,,V,,V*6E
2025-04-15T13:15:42.0012993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.43,A,,,V,,V,,V*64
2025-04-15T13:15:43.0010923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.50,A,,,V,,V,,V*63
2025-04-15T13:15:44.0109318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.54,A,,,V,,V,,V*67
2025-04-15T13:15:45.0016430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.59,A,,,V,,V,,V*6C
2025-04-15T13:15:46.0012922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.56,A,,,V,,V,,V*6E
2025-04-15T13:15:47.0050769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.54,A,,,V,,V,,V*64
2025-04-15T13:15:48.0018141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.52,A,,,V,,V,,V*61
2025-04-15T13:15:49.0014267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.52,A,,,V,,V,,V*63
2025-04-15T13:15:50.0011166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.51,A,,,V,,V,,V*69
2025-04-15T13:15:51.0010712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.52,A,,,V,,V,,V*6A
2025-04-15T13:15:52.0116969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.53,A,,,V,,V,,V*6A
2025-04-15T13:15:53.0021973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.61,A,,,V,,V,,V*6B
2025-04-15T13:15:54.0019693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.71,A,,,V,,V,,V*65
2025-04-15T13:15:55.0014738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.81,A,,,V,,V,,V*6B
2025-04-15T13:15:56.0021664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.76,A,,,V,,V,,V*65
2025-04-15T13:15:57.0018471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.70,A,,,V,,V,,V*65
2025-04-15T13:15:58.0024504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.70,A,,,V,,V,,V*6B
2025-04-15T13:15:59.0021195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.76,A,,,V,,V,,V*60
2025-04-15T13:16:00.0017968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.80,A,,,V,,V,,V*6A
2025-04-15T13:16:01.0020470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.83,A,,,V,,V,,V*6F
2025-04-15T13:16:02.0026895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.81,A,,,V,,V,,V*62
2025-04-15T13:16:03.0024521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.77,A,,,V,,V,,V*6A
2025-04-15T13:16:04.0020932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.72,A,,,V,,V,,V*60
2025-04-15T13:16:05.0028949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.68,A,,,V,,V,,V*6A
2025-04-15T13:16:06.0025816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.63,A,,,V,,V,,V*61
2025-04-15T13:16:07.0022902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.58,A,,,V,,V,,V*68
2025-04-15T13:16:08.0029402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.57,A,,,V,,V,,V*66
2025-04-15T13:16:09.0026005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.65,A,,,V,,V,,V*67
2025-04-15T13:16:10.0028234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.68,A,,,V,,V,,V*6B
2025-04-15T13:16:11.0025051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.71,A,,,V,,V,,V*66
2025-04-15T13:16:12.0031563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.73,A,,,V,,V,,V*61
2025-04-15T13:16:13.0028134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.71,A,,,V,,V,,V*60
2025-04-15T13:16:14.0034753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.72,A,,,V,,V,,V*61
2025-04-15T13:16:15.0031281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.73,A,,,V,,V,,V*69
2025-04-15T13:16:16.0037906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.71,A,,,V,,V,,V*62
2025-04-15T13:16:17.0035710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.68,A,,,V,,V,,V*69
2025-04-15T13:16:18.0032269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.71,A,,,V,,V,,V*6C
2025-04-15T13:16:19.0038755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.67,A,,,V,,V,,V*61
2025-04-15T13:16:20.0035680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.64,A,,,V,,V,,V*62
2025-04-15T13:16:21.0032164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.69,A,,,V,,V,,V*6F
2025-04-15T13:16:22.0038832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.75,A,,,V,,V,,V*60
2025-04-15T13:16:23.0035767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.81,A,,,V,,V,,V*6E
2025-04-15T13:16:24.0043674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.88,A,,,V,,V,,V*64
2025-04-15T13:16:25.0040181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.99,A,,,V,,V,,V*65
2025-04-15T13:16:26.0036748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.99,A,,,V,,V,,V*65
2025-04-15T13:16:27.0045349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.95,A,,,V,,V,,V*68
2025-04-15T13:16:28.0042046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.91,A,,,V,,V,,V*63
2025-04-15T13:16:29.0038843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.85,A,,,V,,V,,V*68
2025-04-15T13:16:30.0042460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.75,A,,,V,,V,,V*67
2025-04-15T13:16:31.0041178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.68,A,,,V,,V,,V*6A
2025-04-15T13:16:32.0045451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.63,A,,,V,,V,,V*63
2025-04-15T13:16:33.0044689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.61,A,,,V,,V,,V*65
2025-04-15T13:16:34.0046722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.59,A,,,V,,V,,V*68
2025-04-15T13:16:35.0043477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.57,A,,,V,,V,,V*69
2025-04-15T13:16:35.9951612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.50,A,,,V,,V,,V*65
2025-04-15T13:16:37.0046330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.43,A,,,V,,V,,V*63
2025-04-15T13:16:38.0052996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.42,A,,,V,,V,,V*63
2025-04-15T13:16:39.0049668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.46,A,,,V,,V,,V*65
2025-04-15T13:16:40.0046112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.48,A,,,V,,V,,V*6D
2025-04-15T13:16:41.0052690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.43,A,,,V,,V,,V*66
2025-04-15T13:16:42.0052389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.33,A,,,V,,V,,V*6A
2025-04-15T13:16:43.0051095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.29,A,,,V,,V,,V*6E
2025-04-15T13:16:44.0056231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.34,A,,,V,,V,,V*63
2025-04-15T13:16:45.0053011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.43,A,,,V,,V,,V*66
2025-04-15T13:16:46.0050332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.48,A,,,V,,V,,V*6C
2025-04-15T13:16:46.9959318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.43,A,,,V,,V,,V*6D
2025-04-15T13:16:47.9956015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.35,A,,,V,,V,,V*6B
2025-04-15T13:16:49.0052220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.36,A,,,V,,V,,V*62
2025-04-15T13:16:49.9959081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.36,A,,,V,,V,,V*63
2025-04-15T13:16:50.9957825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.34,A,,,V,,V,,V*67
2025-04-15T13:16:51.9954431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.33,A,,,V,,V,,V*6B
2025-04-15T13:16:53.0064078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.28,A,,,V,,V,,V*6E
2025-04-15T13:16:54.0060348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.30,A,,,V,,V,,V*69
2025-04-15T13:16:54.9958946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.28,A,,,V,,V,,V*6A
2025-04-15T13:16:55.9960801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.26,A,,,V,,V,,V*62
2025-04-15T13:16:56.9960241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.28,A,,,V,,V,,V*6C
2025-04-15T13:16:57.9966700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.32,A,,,V,,V,,V*65
2025-04-15T13:16:59.0063110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.30,A,,,V,,V,,V*62
2025-04-15T13:16:59.9960128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.25,A,,,V,,V,,V*67
2025-04-15T13:17:00.9967060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.22,A,,,V,,V,,V*6C
2025-04-15T13:17:01.9969956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.21,A,,,V,,V,,V*60
2025-04-15T13:17:02.9968478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.24,A,,,V,,V,,V*63
2025-04-15T13:17:03.9970668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.34,A,,,V,,V,,V*61
2025-04-15T13:17:04.9967189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.43,A,,,V,,V,,V*66
2025-04-15T13:17:05.9964888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.45,A,,,V,,V,,V*66
2025-04-15T13:17:06.9971558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.43,A,,,V,,V,,V*67
2025-04-15T13:17:07.9971932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.39,A,,,V,,V,,V*66
2025-04-15T13:17:08.9970436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.36,A,,,V,,V,,V*68
2025-04-15T13:17:09.9966801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.34,A,,,V,,V,,V*6A
2025-04-15T13:17:10.9973439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.33,A,,,V,,V,,V*63
2025-04-15T13:17:11.9972926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.35,A,,,V,,V,,V*66
2025-04-15T13:17:12.9969367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.49,A,,,V,,V,,V*6C
2025-04-15T13:17:13.9976730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.57,A,,,V,,V,,V*6E
2025-04-15T13:17:14.9978986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.55,A,,,V,,V,,V*64
2025-04-15T13:17:15.9974652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.48,A,,,V,,V,,V*6C
2025-04-15T13:17:16.9971239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.46,A,,,V,,V,,V*63
2025-04-15T13:17:17.9972218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.48,A,,,V,,V,,V*6F
2025-04-15T13:17:18.9978788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.46,A,,,V,,V,,V*60
2025-04-15T13:17:19.9975392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.40,A,,,V,,V,,V*66
2025-04-15T13:17:20.9982042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.49,A,,,V,,V,,V*6E
2025-04-15T13:17:21.9978569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.73,A,,,V,,V,,V*61
2025-04-15T13:17:22.9985286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.85,A,,,V,,V,,V*6C
2025-04-15T13:17:23.9980277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.83,A,,,V,,V,,V*6D
2025-04-15T13:17:24.9977204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.72,A,,,V,,V,,V*67
2025-04-15T13:17:25.9984644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.65,A,,,V,,V,,V*63
2025-04-15T13:17:26.9881720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.64,A,,,V,,V,,V*61
2025-04-15T13:17:27.9987833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.71,A,,,V,,V,,V*68
2025-04-15T13:17:28.9881039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.80,A,,,V,,V,,V*67
2025-04-15T13:17:29.9987190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.84,A,,,V,,V,,V*62
2025-04-15T13:17:30.9984076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.80,A,,,V,,V,,V*6A
2025-04-15T13:17:31.9891199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.80,A,,,V,,V,,V*6A
2025-04-15T13:17:32.9887432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.88,A,,,V,,V,,V*61
2025-04-15T13:17:33.9986725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.98,A,,,V,,V,,V*65
2025-04-15T13:17:34.9993304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.99,A,,,V,,V,,V*6F
2025-04-15T13:17:35.9994172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.85,A,,,V,,V,,V*6A
2025-04-15T13:17:36.9993176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.79,A,,,V,,V,,V*60
2025-04-15T13:17:37.9989981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.86,A,,,V,,V,,V*6C
2025-04-15T13:17:38.9996262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.92,A,,,V,,V,,V*66
2025-04-15T13:17:39.9993064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.95,A,,,V,,V,,V*6A
2025-04-15T13:17:40.9990806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.89,A,,,V,,V,,V*61
2025-04-15T13:17:41.9997133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.84,A,,,V,,V,,V*6C
2025-04-15T13:17:42.9993860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.83,A,,,V,,V,,V*69
2025-04-15T13:17:43.9891279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.87,A,,,V,,V,,V*69
2025-04-15T13:17:44.9897874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.88,A,,,V,,V,,V*63
2025-04-15T13:17:45.9994200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.86,A,,,V,,V,,V*6E
2025-04-15T13:17:46.9999951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.84,A,,,V,,V,,V*6D
2025-04-15T13:17:47.9998913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.83,A,,,V,,V,,V*67
2025-04-15T13:17:48.9994697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.81,A,,,V,,V,,V*6F
2025-04-15T13:17:50.0001389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.78,A,,,V,,V,,V*6A
2025-04-15T13:17:50.9998161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.73,A,,,V,,V,,V*60
2025-04-15T13:17:52.0004241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.68,A,,,V,,V,,V*6D
2025-04-15T13:17:52.9901561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.66,A,,,V,,V,,V*62
2025-04-15T13:17:53.9901444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.68,A,,,V,,V,,V*6E
2025-04-15T13:17:54.9900720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.67,A,,,V,,V,,V*61
2025-04-15T13:17:55.9907777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.68,A,,,V,,V,,V*6C
2025-04-15T13:17:56.9904724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.68,A,,,V,,V,,V*69
2025-04-15T13:17:58.0002234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.69,A,,,V,,V,,V*63
2025-04-15T13:17:58.9909260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.63,A,,,V,,V,,V*62
2025-04-15T13:18:00.0005447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.59,A,,,V,,V,,V*6E
2025-04-15T13:18:00.9902736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.62,A,,,V,,V,,V*6B
2025-04-15T13:18:01.9907444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.70,A,,,V,,V,,V*68
2025-04-15T13:18:02.9912361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.80,A,,,V,,V,,V*6A
2025-04-15T13:18:03.9911617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.87,A,,,V,,V,,V*6C
2025-04-15T13:18:04.9910110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.82,A,,,V,,V,,V*69
2025-04-15T13:18:05.9908114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.77,A,,,V,,V,,V*6F
2025-04-15T13:18:06.9914697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.69,A,,,V,,V,,V*68
2025-04-15T13:18:07.9911275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.62,A,,,V,,V,,V*61
2025-04-15T13:18:08.9914008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.57,A,,,V,,V,,V*60
2025-04-15T13:18:09.9913492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.52,A,,,V,,V,,V*63
2025-04-15T13:18:10.9912421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.51,A,,,V,,V,,V*63
2025-04-15T13:18:11.9918929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.53,A,,,V,,V,,V*67
2025-04-15T13:18:12.9916191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.57,A,,,V,,V,,V*65
2025-04-15T13:18:13.9914625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.56,A,,,V,,V,,V*6E
2025-04-15T13:18:14.9921274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.46,A,,,V,,V,,V*66
2025-04-15T13:18:15.9921545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.31,A,,,V,,V,,V*63
2025-04-15T13:18:16.9917846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.28,A,,,V,,V,,V*6D
2025-04-15T13:18:17.9914774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.41,A,,,V,,V,,V*60
2025-04-15T13:18:18.9921468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.51,A,,,V,,V,,V*67
2025-04-15T13:18:19.9918018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.49,A,,,V,,V,,V*60
2025-04-15T13:18:20.9924679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.39,A,,,V,,V,,V*6D
2025-04-15T13:18:21.9921103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.33,A,,,V,,V,,V*65
2025-04-15T13:18:22.9918663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.37,A,,,V,,V,,V*63
2025-04-15T13:18:23.9925204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.39,A,,,V,,V,,V*6F
2025-04-15T13:18:24.9922035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.26,A,,,V,,V,,V*66
2025-04-15T13:18:25.9921410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.06,A,,,V,,V,,V*64
2025-04-15T13:18:26.9927892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.06,A,,,V,,V,,V*43
2025-04-15T13:18:27.9925137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.02,A,,,V,,V,,V*66
2025-04-15T13:18:28.9824792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.19,A,,,V,,V,,V*67
2025-04-15T13:18:29.9931013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.17,A,,,V,,V,,V*6F
2025-04-15T13:18:30.9825305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.00,A,,,V,,V,,V*4D
2025-04-15T13:18:31.9930052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.20,A,,,V,,V,,V*40
2025-04-15T13:18:32.9925469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.27,A,,,V,,V,,V*49
2025-04-15T13:18:33.9934893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.23,A,,,V,,V,,V*44
2025-04-15T13:18:34.9932747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.28,A,,,V,,V,,V*48
2025-04-15T13:18:35.9933737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.38,A,,,V,,V,,V*4C
2025-04-15T13:18:36.9935748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.43,A,,,V,,V,,V*4A
2025-04-15T13:18:37.9832702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.47,A,,,V,,V,,V*4C
2025-04-15T13:18:38.9931088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.48,A,,,V,,V,,V*40
2025-04-15T13:18:39.9833691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.47,A,,,V,,V,,V*4A
2025-04-15T13:18:40.9940544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.49,A,,,V,,V,,V*4E
2025-04-15T13:18:41.9936719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.58,A,,,V,,V,,V*4E
2025-04-15T13:18:42.9836272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.66,A,,,V,,V,,V*4D
2025-04-15T13:18:43.9934122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.60,A,,,V,,V,,V*4C
2025-04-15T13:18:44.9843024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.44,A,,,V,,V,,V*40
2025-04-15T13:18:45.9839567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.34,A,,,V,,V,,V*48
2025-04-15T13:18:46.9937155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.36,A,,,V,,V,,V*4E
2025-04-15T13:18:47.9935523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.40,A,,,V,,V,,V*4D
2025-04-15T13:18:48.9940939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.45,A,,,V,,V,,V*4E
2025-04-15T13:18:49.9838009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.51,A,,,V,,V,,V*44
2025-04-15T13:18:50.9845344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.47,A,,,V,,V,,V*4B
2025-04-15T13:18:51.9943437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.40,A,,,V,,V,,V*4C
2025-04-15T13:18:52.9842497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.38,A,,,V,,V,,V*41
2025-04-15T13:18:53.9848973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.32,A,,,V,,V,,V*4B
2025-04-15T13:18:54.9846573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.26,A,,,V,,V,,V*49
2025-04-15T13:18:55.9841370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.16,A,,,V,,V,,V*48
2025-04-15T13:18:56.9851063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.05,A,,,V,,V,,V*42
2025-04-15T13:18:57.9847783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.03,A,,,V,,V,,V*4A
2025-04-15T13:18:58.9847494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.06,A,,,V,,V,,V*4A
2025-04-15T13:18:59.9845653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.07,A,,,V,,V,,V*49
2025-04-15T13:19:00.9851691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.07,A,,,V,,V,,V*49
2025-04-15T13:19:01.9848218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.07,A,,,V,,V,,V*48
2025-04-15T13:19:02.9854845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.08,A,,,V,,V,,V*47
2025-04-15T13:19:03.9748926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.00,A,,,V,,V,,V*4F
2025-04-15T13:19:04.9849726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.10,A,,,V,,V,,V*69
2025-04-15T13:19:05.9848913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.24,A,,,V,,V,,V*60
2025-04-15T13:19:06.9850833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.38,A,,,V,,V,,V*6E
2025-04-15T13:19:07.9855757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.43,A,,,V,,V,,V*65
2025-04-15T13:19:08.9852614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.39,A,,,V,,V,,V*6E
2025-04-15T13:19:09.9859150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.32,A,,,V,,V,,V*69
2025-04-15T13:19:10.9872394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.29,A,,,V,,V,,V*6D
2025-04-15T13:19:11.9886908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.33,A,,,V,,V,,V*66
2025-04-15T13:19:12.9862795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.44,A,,,V,,V,,V*62
2025-04-15T13:19:13.9854844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.57,A,,,V,,V,,V*64
2025-04-15T13:19:14.9856651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.62,A,,,V,,V,,V*60
2025-04-15T13:19:15.9863267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.59,A,,,V,,V,,V*6B
2025-04-15T13:19:16.9859857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.55,A,,,V,,V,,V*69
2025-04-15T13:19:17.9856695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.52,A,,,V,,V,,V*60
2025-04-15T13:19:18.9863105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.52,A,,,V,,V,,V*66
2025-04-15T13:19:19.9759869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.62,A,,,V,,V,,V*66
2025-04-15T13:19:20.9866536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.71,A,,,V,,V,,V*68
2025-04-15T13:19:21.9862905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.73,A,,,V,,V,,V*66
2025-04-15T13:19:22.9869211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.70,A,,,V,,V,,V*65
2025-04-15T13:19:23.9864735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.64,A,,,V,,V,,V*6B
2025-04-15T13:19:24.9864108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.60,A,,,V,,V,,V*64
2025-04-15T13:19:25.9862766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.64,A,,,V,,V,,V*62
2025-04-15T13:19:26.9811694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.72,A,,,V,,V,,V*67
2025-04-15T13:19:27.9873210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.77,A,,,V,,V,,V*6E
2025-04-15T13:19:28.9864460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.77,A,,,V,,V,,V*69
2025-04-15T13:19:29.9870952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.72,A,,,V,,V,,V*6D
2025-04-15T13:19:30.9868666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.67,A,,,V,,V,,V*69
2025-04-15T13:19:31.9874805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.69,A,,,V,,V,,V*61
2025-04-15T13:19:32.9876656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.79,A,,,V,,V,,V*61
2025-04-15T13:19:33.9868116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.86,A,,,V,,V,,V*66
2025-04-15T13:19:34.9870366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.90,A,,,V,,V,,V*64
2025-04-15T13:19:35.9768997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.87,A,,,V,,V,,V*64
2025-04-15T13:19:36.9873831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.78,A,,,V,,V,,V*6C
2025-04-15T13:19:37.9876014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.73,A,,,V,,V,,V*67
2025-04-15T13:19:38.9775609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.77,A,,,V,,V,,V*6D
2025-04-15T13:19:39.9772217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.78,A,,,V,,V,,V*62
2025-04-15T13:19:40.9778631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.80,A,,,V,,V,,V*6E
2025-04-15T13:19:41.9880817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.86,A,,,V,,V,,V*68
2025-04-15T13:19:42.9877533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.90,A,,,V,,V,,V*66
2025-04-15T13:19:43.9774634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.88,A,,,V,,V,,V*67
2025-04-15T13:19:44.9880812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.84,A,,,V,,V,,V*6E
2025-04-15T13:19:45.9873303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.82,A,,,V,,V,,V*66
2025-04-15T13:19:46.9710575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.88,A,,,V,,V,,V*6D
2025-04-15T13:19:47.9745327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.94,A,,,V,,V,,V*6E
2025-04-15T13:19:48.9739809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.98,A,,,V,,V,,V*61
2025-04-15T13:19:49.9739051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.96,A,,,V,,V,,V*69
2025-04-15T13:19:50.9647590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.87,A,,,V,,V,,V*69
2025-04-15T13:19:51.9739898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.79,A,,,V,,V,,V*6F
2025-04-15T13:19:52.9748194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.74,A,,,V,,V,,V*60
2025-04-15T13:19:53.9746172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.78,A,,,V,,V,,V*6C
2025-04-15T13:19:54.9741915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.86,A,,,V,,V,,V*6F
2025-04-15T13:19:55.9747413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.93,A,,,V,,V,,V*6C
2025-04-15T13:19:56.9644217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.93,A,,,V,,V,,V*64
2025-04-15T13:19:57.9648638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.88,A,,,V,,V,,V*6E
2025-04-15T13:19:58.9745088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.83,A,,,V,,V,,V*62
2025-04-15T13:19:59.9652444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.81,A,,,V,,V,,V*69
2025-04-15T13:20:00.9649537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.78,A,,,V,,V,,V*69
2025-04-15T13:20:01.9647143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.76,A,,,V,,V,,V*68
2025-04-15T13:20:02.9652729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.76,A,,,V,,V,,V*61
2025-04-15T13:20:03.9649299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.78,A,,,V,,V,,V*69
2025-04-15T13:20:04.9655713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.75,A,,,V,,V,,V*6A
2025-04-15T13:20:05.9652358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.80,A,,,V,,V,,V*6E
2025-04-15T13:20:06.9656169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.86,A,,,V,,V,,V*6D
2025-04-15T13:20:07.9553631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.88,A,,,V,,V,,V*66
2025-04-15T13:20:08.9650991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.86,A,,,V,,V,,V*6A
2025-04-15T13:20:09.9557861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.79,A,,,V,,V,,V*68
2025-04-15T13:20:10.9654354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.71,A,,,V,,V,,V*62
2025-04-15T13:20:11.9660606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.64,A,,,V,,V,,V*64
2025-04-15T13:20:12.9657224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.65,A,,,V,,V,,V*65
2025-04-15T13:20:13.9660664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.70,A,,,V,,V,,V*63
2025-04-15T13:20:14.9562686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.80,A,,,V,,V,,V*6B
2025-04-15T13:20:15.9660564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.86,A,,,V,,V,,V*69
2025-04-15T13:20:16.9657312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.80,A,,,V,,V,,V*6F
2025-04-15T13:20:17.9664386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.66,A,,,V,,V,,V*62
2025-04-15T13:20:18.9661021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.55,A,,,V,,V,,V*61
2025-04-15T13:20:19.9667645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.51,A,,,V,,V,,V*66
2025-04-15T13:20:20.9565014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.53,A,,,V,,V,,V*61
2025-04-15T13:20:21.9660973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.59,A,,,V,,V,,V*68
2025-04-15T13:20:22.9667486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.64,A,,,V,,V,,V*60
2025-04-15T13:20:23.9564489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.63,A,,,V,,V,,V*6E
2025-04-15T13:20:24.9662164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.60,A,,,V,,V,,V*65
2025-04-15T13:20:25.9668505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.56,A,,,V,,V,,V*62
2025-04-15T13:20:26.9665145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.52,A,,,V,,V,,V*63
2025-04-15T13:20:27.9665832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.49,A,,,V,,V,,V*67
2025-04-15T13:20:28.9572728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.44,A,,,V,,V,,V*6A
2025-04-15T13:20:29.9570110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-04-15T13:20:30.9566591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-04-15T13:20:31.9673255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.41,A,,,V,,V,,V*60
2025-04-15T13:20:32.9670259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.46,A,,,V,,V,,V*67
2025-04-15T13:20:33.9577473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.48,A,,,V,,V,,V*69
2025-04-15T13:20:34.9673932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.46,A,,,V,,V,,V*67
2025-04-15T13:20:35.9670269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.41,A,,,V,,V,,V*61
2025-04-15T13:20:36.9577538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.39,A,,,V,,V,,V*6E
2025-04-15T13:20:37.9574191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.35,A,,,V,,V,,V*62
2025-04-15T13:20:38.9673983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.32,A,,,V,,V,,V*6A
2025-04-15T13:20:39.9580949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.32,A,,,V,,V,,V*6A
2025-04-15T13:20:40.9581630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.32,A,,,V,,V,,V*60
2025-04-15T13:20:41.9677506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.30,A,,,V,,V,,V*68
2025-04-15T13:20:42.9574731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2025-04-15T13:20:43.9584015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-04-15T13:20:44.9580710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.27,A,,,V,,V,,V*66
2025-04-15T13:20:45.9577284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-04-15T13:20:46.9587233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2025-04-15T13:20:47.9585714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.30,A,,,V,,V,,V*68
2025-04-15T13:20:48.9582416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-04-15T13:20:49.9583539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.31,A,,,V,,V,,V*62
2025-04-15T13:20:50.9585529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.32,A,,,V,,V,,V*6B
2025-04-15T13:20:51.9586715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.35,A,,,V,,V,,V*64
2025-04-15T13:20:52.9582559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.38,A,,,V,,V,,V*63
2025-04-15T13:20:53.9587607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.42,A,,,V,,V,,V*6C
2025-04-15T13:20:54.9584032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.38,A,,,V,,V,,V*67
2025-04-15T13:20:55.9588524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-04-15T13:20:56.9584986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-04-15T13:20:57.9588857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-04-15T13:20:58.9591767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-04-15T13:20:59.9588442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-04-15T13:21:00.9489996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-04-15T13:21:01.9596696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.26,A,,,V,,V,,V*6C
2025-04-15T13:21:02.9593309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.32,A,,,V,,V,,V*6D
2025-04-15T13:21:03.9590774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.37,A,,,V,,V,,V*6B
2025-04-15T13:21:04.9597527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.34,A,,,V,,V,,V*64
2025-04-15T13:21:05.9594113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-04-15T13:21:06.9600721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2025-04-15T13:21:07.9598491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.23,A,,,V,,V,,V*6E
2025-04-15T13:21:08.9600912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.25,A,,,V,,V,,V*6D
2025-04-15T13:21:09.9597444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.22,A,,,V,,V,,V*6B
2025-04-15T13:21:10.9604239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2025-04-15T13:21:11.9600747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-04-15T13:21:12.9602186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.21,A,,,V,,V,,V*6F
2025-04-15T13:21:13.9597353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.28,A,,,V,,V,,V*61
2025-04-15T13:21:14.9603876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.33,A,,,V,,V,,V*6A
2025-04-15T13:21:15.9600595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.31,A,,,V,,V,,V*6D
2025-04-15T13:21:16.9606985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.21,A,,,V,,V,,V*6B
2025-04-15T13:21:17.9603679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.12,A,,,V,,V,,V*6E
2025-04-15T13:21:18.9600204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.09,A,,,V,,V,,V*62
2025-04-15T13:21:19.9507285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.13,A,,,V,,V,,V*68
2025-04-15T13:21:20.9603432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.15,A,,,V,,V,,V*62
2025-04-15T13:21:21.9609928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-04-15T13:21:22.9512864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.02,A,,,V,,V,,V*6F
2025-04-15T13:21:23.9608943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.04,A,,,V,,V,,V*46
2025-04-15T13:21:24.9511085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.04,A,,,V,,V,,V*44
2025-04-15T13:21:25.9512581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.01,A,,,V,,V,,V*68
2025-04-15T13:21:26.9608773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.04,A,,,V,,V,,V*69
2025-04-15T13:21:27.9615363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.06,A,,,V,,V,,V*65
2025-04-15T13:21:28.9612173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.07,A,,,V,,V,,V*6B
2025-04-15T13:21:29.9616521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.05,A,,,V,,V,,V*69
2025-04-15T13:21:30.9513373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.01,A,,,V,,V,,V*6A
2025-04-15T13:21:31.9510785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.03,A,,,V,,V,,V*6E
2025-04-15T13:21:32.9611972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.09,A,,,V,,V,,V*64
2025-04-15T13:21:33.9512307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-04-15T13:21:34.9516787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.12,A,,,V,,V,,V*63
2025-04-15T13:21:35.9519489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.04,A,,,V,,V,,V*68
2025-04-15T13:21:36.9513979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.03,A,,,V,,V,,V*4E
2025-04-15T13:21:37.9516544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.03,A,,,V,,V,,V*4C
2025-04-15T13:21:38.9614446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.07,A,,,V,,V,,V*66
2025-04-15T13:21:39.9517564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-04-15T13:21:40.9524088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.20,A,,,V,,V,,V*64
2025-04-15T13:21:41.9520623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.15,A,,,V,,V,,V*64
2025-04-15T13:21:42.9520072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.13,A,,,V,,V,,V*61
2025-04-15T13:21:43.9617980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-04-15T13:21:44.9619397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-04-15T13:21:45.9519737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-04-15T13:21:46.9528042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.17,A,,,V,,V,,V*6A
2025-04-15T13:21:47.9522757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.12,A,,,V,,V,,V*67
2025-04-15T13:21:48.9529392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2025-04-15T13:21:49.9526083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.03,A,,,V,,V,,V*67
2025-04-15T13:21:50.9528363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-04-15T13:21:51.9524172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.05,A,,,V,,V,,V*4A
2025-04-15T13:21:52.9560591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-04-15T13:21:53.9527369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.04,A,,,V,,V,,V*4E
2025-04-15T13:21:54.9534075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.04,A,,,V,,V,,V*4E
2025-04-15T13:21:55.9530566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.03,A,,,V,,V,,V*4E
2025-04-15T13:21:56.9427892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2025-04-15T13:21:57.9534144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.02,A,,,V,,V,,V*6C
2025-04-15T13:21:58.9530787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.03,A,,,V,,V,,V*6D
2025-04-15T13:21:59.9437680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.01,A,,,V,,V,,V*4B
2025-04-15T13:22:00.9534018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.08,A,,,V,,V,,V*46
2025-04-15T13:22:01.9530483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.11,A,,,V,,V,,V*4A
2025-04-15T13:22:02.9536695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.10,A,,,V,,V,,V*4A
2025-04-15T13:22:03.9533383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.06,A,,,V,,V,,V*4F
2025-04-15T13:22:04.9537291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.06,A,,,V,,V,,V*4A
2025-04-15T13:22:05.9533932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-04-15T13:22:06.9540468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2025-04-15T13:22:07.9540382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.16,A,,,V,,V,,V*4D
2025-04-15T13:22:08.9538223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.20,A,,,V,,V,,V*4A
2025-04-15T13:22:09.9544721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.29,A,,,V,,V,,V*47
2025-04-15T13:22:10.9545154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.38,A,,,V,,V,,V*48
2025-04-15T13:22:11.9540649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.39,A,,,V,,V,,V*42
2025-04-15T13:22:12.9547309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.37,A,,,V,,V,,V*47
2025-04-15T13:22:13.9541707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.34,A,,,V,,V,,V*49
2025-04-15T13:22:14.9544396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.28,A,,,V,,V,,V*46
2025-04-15T13:22:15.9542219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.21,A,,,V,,V,,V*4A
2025-04-15T13:22:16.9551066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.19,A,,,V,,V,,V*41
2025-04-15T13:22:17.9547659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.23,A,,,V,,V,,V*4F
2025-04-15T13:22:18.9544537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.27,A,,,V,,V,,V*47
2025-04-15T13:22:19.9580666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.28,A,,,V,,V,,V*40
2025-04-15T13:22:20.9547609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.22,A,,,V,,V,,V*4D
2025-04-15T13:22:21.9454995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.12,A,,,V,,V,,V*4A
2025-04-15T13:22:22.9550715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.06,A,,,V,,V,,V*4C
2025-04-15T13:22:23.9548643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.06,A,,,V,,V,,V*4F
2025-04-15T13:22:24.9555289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-04-15T13:22:25.9452792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-04-15T13:22:26.9551133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-04-15T13:22:27.9457296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-15T13:22:28.9558170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-04-15T13:22:29.9550514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2025-04-15T13:22:30.9559469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-04-15T13:22:31.9558542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2025-04-15T13:22:32.9453119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.02,A,,,V,,V,,V*4F
2025-04-15T13:22:33.9462863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.01,A,,,V,,V,,V*65
2025-04-15T13:22:34.9558993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-04-15T13:22:35.9459124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2025-04-15T13:22:36.9560922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.20,A,,,V,,V,,V*66
2025-04-15T13:22:37.9457955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-04-15T13:22:38.9564694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.08,A,,,V,,V,,V*6B
2025-04-15T13:22:39.9467226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.10,A,,,V,,V,,V*6D
2025-04-15T13:22:40.9563614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2025-04-15T13:22:41.9461232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.19,A,,,V,,V,,V*6C
2025-04-15T13:22:42.9567174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.21,A,,,V,,V,,V*61
2025-04-15T13:22:43.9561562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.21,A,,,V,,V,,V*60
2025-04-15T13:22:44.9461235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.19,A,,,V,,V,,V*66
2025-04-15T13:22:45.9467770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.14,A,,,V,,V,,V*64
2025-04-15T13:22:46.9464338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-04-15T13:22:47.9470957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.16,A,,,V,,V,,V*6B
2025-04-15T13:22:48.9468881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.19,A,,,V,,V,,V*69
2025-04-15T13:22:49.9474013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.18,A,,,V,,V,,V*6E
2025-04-15T13:22:50.9473468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.16,A,,,V,,V,,V*62
2025-04-15T13:22:51.9569283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.18,A,,,V,,V,,V*66
2025-04-15T13:22:52.9569669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2025-04-15T13:22:53.9477079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-04-15T13:22:54.9475022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.25,A,,,V,,V,,V*60
2025-04-15T13:22:55.9476671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.19,A,,,V,,V,,V*65
2025-04-15T13:22:56.9473432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.12,A,,,V,,V,,V*65
2025-04-15T13:22:57.9476799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2025-04-15T13:22:58.9475357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.18,A,,,V,,V,,V*6B
2025-04-15T13:22:59.9471939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.18,A,,,V,,V,,V*6D
2025-04-15T13:23:00.9478545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-04-15T13:23:01.9482115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-04-15T13:23:02.9477264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-04-15T13:23:03.9475767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.11,A,,,V,,V,,V*62
2025-04-15T13:23:04.9478145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-04-15T13:23:05.9482633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-04-15T13:23:06.9479336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.08,A,,,V,,V,,V*68
2025-04-15T13:23:07.9480780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2025-04-15T13:23:08.9385650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-04-15T13:23:09.9481865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-04-15T13:23:10.9488462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-04-15T13:23:11.9485100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-04-15T13:23:12.9481834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-04-15T13:23:13.9488450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.07,A,,,V,,V,,V*4E
2025-04-15T13:23:14.9485041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.14,A,,,V,,V,,V*49
2025-04-15T13:23:15.9490361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.12,A,,,V,,V,,V*4A
2025-04-15T13:23:16.9484730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-04-15T13:23:17.9391629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.05,A,,,V,,V,,V*63
2025-04-15T13:23:18.9487846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-04-15T13:23:19.9394779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.03,A,,,V,,V,,V*4C
2025-04-15T13:23:20.9491148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.10,A,,,V,,V,,V*4F
2025-04-15T13:23:21.9487773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.13,A,,,V,,V,,V*41
2025-04-15T13:23:22.9489914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.12,A,,,V,,V,,V*4C
2025-04-15T13:23:23.9496524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.07,A,,,V,,V,,V*44
2025-04-15T13:23:24.9494224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-04-15T13:23:25.9492840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2025-04-15T13:23:26.9398803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.13,A,,,V,,V,,V*4E
2025-04-15T13:23:27.9397093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.14,A,,,V,,V,,V*4F
2025-04-15T13:23:28.9493247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-04-15T13:23:29.9401928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-04-15T13:23:30.9396434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.03,A,,,V,,V,,V*61
2025-04-15T13:23:31.9502697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2025-04-15T13:23:32.9401071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.01,A,,,V,,V,,V*6F
2025-04-15T13:23:33.9303003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-15T13:23:34.9399044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.01,A,,,V,,V,,V*4B
2025-04-15T13:23:35.9405605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-04-15T13:23:36.9402404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-04-15T13:23:37.9398957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-04-15T13:23:38.9406390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-04-15T13:23:39.9402957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-04-15T13:23:40.9509217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-04-15T13:23:41.9505864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-04-15T13:23:42.9502647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-04-15T13:23:43.9409462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-04-15T13:23:44.9411278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-04-15T13:23:45.9406399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.11,A,,,V,,V,,V*66
2025-04-15T13:23:46.9413122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-04-15T13:23:47.9507699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-04-15T13:23:48.9409908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-04-15T13:23:49.9416776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-04-15T13:23:50.9417091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-04-15T13:23:51.9413266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.05,A,,,V,,V,,V*67
2025-04-15T13:23:52.9413796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-04-15T13:23:53.9412447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-04-15T13:23:54.9418950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.05,A,,,V,,V,,V*4B
2025-04-15T13:23:55.9415558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.02,A,,,V,,V,,V*49
2025-04-15T13:23:56.9312699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2025-04-15T13:23:57.9418811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-04-15T13:23:58.9415584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2025-04-15T13:23:59.9422048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2025-04-15T13:24:00.9418589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-04-15T13:24:01.9315997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-15T13:24:02.9422018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-04-15T13:24:03.9366522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2025-04-15T13:24:04.9301979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.12,A,,,V,,V,,V*67
2025-04-15T13:24:05.9280343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.17,A,,,V,,V,,V*65
2025-04-15T13:24:06.9287043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-04-15T13:24:07.9184078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-04-15T13:24:08.9280243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.09,A,,,V,,V,,V*46
2025-04-15T13:24:09.9187446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.02,A,,,V,,V,,V*48
2025-04-15T13:24:10.9283286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-04-15T13:24:11.9190585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.22,A,,,V,,V,,V*62
2025-04-15T13:24:12.9286659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.23,A,,,V,,V,,V*64
2025-04-15T13:24:13.9283262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.20,A,,,V,,V,,V*66
2025-04-15T13:24:14.9289955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.17,A,,,V,,V,,V*65
2025-04-15T13:24:15.9286766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.14,A,,,V,,V,,V*6D
2025-04-15T13:24:16.9293063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-04-15T13:24:17.9289605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-04-15T13:24:18.9186908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-04-15T13:24:19.9293328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-04-15T13:24:20.9289689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-04-15T13:24:21.9197100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2025-04-15T13:24:22.9292803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-04-15T13:24:23.9289562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.08,A,,,V,,V,,V*69
2025-04-15T13:24:24.9296296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2025-04-15T13:24:25.9292820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-04-15T13:24:26.9199872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.01,A,,,V,,V,,V*67
2025-04-15T13:24:27.9196471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-04-15T13:24:28.9292739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-04-15T13:24:29.9199631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.14,A,,,V,,V,,V*4C
2025-04-15T13:24:30.9295856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.14,A,,,V,,V,,V*4B
2025-04-15T13:24:31.9203048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-04-15T13:24:32.9199814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.01,A,,,V,,V,,V*6A
2025-04-15T13:24:33.9305985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2025-04-15T13:24:34.9302259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.09,A,,,V,,V,,V*6A
2025-04-15T13:24:35.9199491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.01,A,,,V,,V,,V*63
2025-04-15T13:24:36.9206445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-04-15T13:24:37.9202923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.02,A,,,V,,V,,V*48
2025-04-15T13:24:38.9209820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2025-04-15T13:24:39.9206049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.19,A,,,V,,V,,V*6D
2025-04-15T13:24:40.9202568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.28,A,,,V,,V,,V*6D
2025-04-15T13:24:41.9209040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.27,A,,,V,,V,,V*65
2025-04-15T13:24:42.9205715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.22,A,,,V,,V,,V*61
2025-04-15T13:24:43.9212717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.22,A,,,V,,V,,V*67
2025-04-15T13:24:44.9308495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2025-04-15T13:24:45.9205691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.25,A,,,V,,V,,V*65
2025-04-15T13:24:46.9212547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.23,A,,,V,,V,,V*66
2025-04-15T13:24:47.9208859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2025-04-15T13:24:48.9215218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.28,A,,,V,,V,,V*60
2025-04-15T13:24:49.9212106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2025-04-15T13:24:50.9208847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.31,A,,,V,,V,,V*60
2025-04-15T13:24:51.9215362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.26,A,,,V,,V,,V*61
2025-04-15T13:24:52.9311377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.23,A,,,V,,V,,V*60
2025-04-15T13:24:53.9218674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.23,A,,,V,,V,,V*66
2025-04-15T13:24:54.9215294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.26,A,,,V,,V,,V*6D
2025-04-15T13:24:55.9211937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.32,A,,,V,,V,,V*6A
2025-04-15T13:24:56.9218523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.32,A,,,V,,V,,V*66
2025-04-15T13:24:57.9215346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.27,A,,,V,,V,,V*6E
2025-04-15T13:24:58.9221794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-04-15T13:24:59.9218248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-04-15T13:25:00.9225032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-04-15T13:25:01.9221451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-04-15T13:25:02.9218605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2025-04-15T13:25:03.9225346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.20,A,,,V,,V,,V*60
2025-04-15T13:25:04.9221274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.18,A,,,V,,V,,V*69
2025-04-15T13:25:05.9227845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.18,A,,,V,,V,,V*6A
2025-04-15T13:25:06.9224814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2025-04-15T13:25:07.9221419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-04-15T13:25:08.9227963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2025-04-15T13:25:09.9224716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2025-04-15T13:25:10.9231382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.21,A,,,V,,V,,V*63
2025-04-15T13:25:11.9227719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.19,A,,,V,,V,,V*6B
2025-04-15T13:25:12.9224186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2025-04-15T13:25:13.9231077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2025-04-15T13:25:14.9128114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2025-04-15T13:25:15.9134665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.19,A,,,V,,V,,V*6B
2025-04-15T13:25:16.9131398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2025-04-15T13:25:17.9127806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.12,A,,,V,,V,,V*6A
2025-04-15T13:25:18.9134423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-04-15T13:25:19.9131174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2025-04-15T13:25:20.9237410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2025-04-15T13:25:21.9234022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2025-04-15T13:25:22.9240922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.26,A,,,V,,V,,V*60
2025-04-15T13:25:23.9253945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2025-04-15T13:25:24.9234130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2025-04-15T13:25:25.9240492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-04-15T13:25:26.9236994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.23,A,,,V,,V,,V*63
2025-04-15T13:25:27.9144036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.22,A,,,V,,V,,V*62
2025-04-15T13:25:28.9240391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2025-04-15T13:25:29.9236811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.21,A,,,V,,V,,V*66
2025-04-15T13:25:30.9144117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.31,A,,,V,,V,,V*62
2025-04-15T13:25:31.9140725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2025-04-15T13:25:32.9246643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2025-04-15T13:25:33.9144528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.33,A,,,V,,V,,V*69
2025-04-15T13:25:34.9240099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2025-04-15T13:25:35.9147147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.21,A,,,V,,V,,V*65
2025-04-15T13:25:36.9143757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.28,A,,,V,,V,,V*6A
2025-04-15T13:25:37.9150417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2025-04-15T13:25:38.9246520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2025-04-15T13:25:39.9243054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2025-04-15T13:25:40.9149877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.29,A,,,V,,V,,V*69
2025-04-15T13:25:41.9146731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.20,A,,,V,,V,,V*6A
2025-04-15T13:25:42.9153302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.20,A,,,V,,V,,V*64
2025-04-15T13:25:43.9150233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.26,A,,,V,,V,,V*65
2025-04-15T13:25:44.9146576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2025-04-15T13:25:45.9153230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.32,A,,,V,,V,,V*61
2025-04-15T13:25:46.9149753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2025-04-15T13:25:47.9156583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2025-04-15T13:25:48.9153228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2025-04-15T13:25:49.9149607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2025-04-15T13:25:50.9156230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.29,A,,,V,,V,,V*6A
2025-04-15T13:25:51.9153093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2025-04-15T13:25:52.9159750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.21,A,,,V,,V,,V*65
2025-04-15T13:25:53.9156441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2025-04-15T13:25:54.9162835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2025-04-15T13:25:55.9159615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2025-04-15T13:25:56.9156077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-04-15T13:25:57.9162989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2025-04-15T13:25:58.9159428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.26,A,,,V,,V,,V*64
2025-04-15T13:25:59.9166399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2025-04-15T13:26:00.9162575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-04-15T13:26:01.9159145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2025-04-15T13:26:02.9165903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2025-04-15T13:26:03.9162379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.25,A,,,V,,V,,V*65
2025-04-15T13:26:04.9168988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.17,A,,,V,,V,,V*60
2025-04-15T13:26:05.9165770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-04-15T13:26:06.9162135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2025-04-15T13:26:07.9069363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.25,A,,,V,,V,,V*67
2025-04-15T13:26:08.9165369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-04-15T13:26:09.9172120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-04-15T13:26:10.9169260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2025-04-15T13:26:11.9165184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2025-04-15T13:26:12.9171749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.27,A,,,V,,V,,V*67
2025-04-15T13:26:13.9168581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.26,A,,,V,,V,,V*62
2025-04-15T13:26:14.9174966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.22,A,,,V,,V,,V*68
2025-04-15T13:26:15.9071989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-04-15T13:26:16.9094718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2025-04-15T13:26:17.9075382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.19,A,,,V,,V,,V*6E
2025-04-15T13:26:18.9171600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.18,A,,,V,,V,,V*6B
2025-04-15T13:26:19.9115379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.16,A,,,V,,V,,V*64
2025-04-15T13:26:20.9075276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2025-04-15T13:26:21.9081960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.11,A,,,V,,V,,V*64
2025-04-15T13:26:22.9078668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-04-15T13:26:23.9174706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.18,A,,,V,,V,,V*60
2025-04-15T13:26:24.9081892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.22,A,,,V,,V,,V*62
2025-04-15T13:26:25.9078922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.25,A,,,V,,V,,V*60
2025-04-15T13:26:26.9184460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.24,A,,,V,,V,,V*65
2025-04-15T13:26:27.9081957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.22,A,,,V,,V,,V*65
2025-04-15T13:26:28.9177925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-04-15T13:26:29.9084830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.11,A,,,V,,V,,V*66
2025-04-15T13:26:30.9180919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-04-15T13:26:31.9088134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.12,A,,,V,,V,,V*61
2025-04-15T13:26:32.9084819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2025-04-15T13:26:33.9081459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2025-04-15T13:26:34.9187344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2025-04-15T13:26:35.9183905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.34,A,,,V,,V,,V*60
2025-04-15T13:26:36.9091301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.31,A,,,V,,V,,V*67
2025-04-15T13:26:37.9187637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.28,A,,,V,,V,,V*6D
2025-04-15T13:26:38.9084599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.26,A,,,V,,V,,V*60
2025-04-15T13:26:39.9091408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.24,A,,,V,,V,,V*65
2025-04-15T13:26:40.9087946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.24,A,,,V,,V,,V*6E
2025-04-15T13:26:41.9094658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2025-04-15T13:26:42.9091191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.24,A,,,V,,V,,V*60
2025-04-15T13:26:43.9097769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.22,A,,,V,,V,,V*61
2025-04-15T13:26:44.9094440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.20,A,,,V,,V,,V*67
2025-04-15T13:26:45.9091255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.20,A,,,V,,V,,V*60
2025-04-15T13:26:46.9097693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.26,A,,,V,,V,,V*65
2025-04-15T13:26:47.9094374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2025-04-15T13:26:48.9101024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.34,A,,,V,,V,,V*6E
2025-04-15T13:26:49.9097514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.28,A,,,V,,V,,V*6F
2025-04-15T13:26:50.9115686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.25,A,,,V,,V,,V*6E
2025-04-15T13:26:51.9100673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.24,A,,,V,,V,,V*6F
2025-04-15T13:26:52.9097160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.27,A,,,V,,V,,V*67
2025-04-15T13:26:53.9103779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.32,A,,,V,,V,,V*68
2025-04-15T13:26:54.9100553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2025-04-15T13:26:55.9097014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.28,A,,,V,,V,,V*69
2025-04-15T13:26:56.9103699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.23,A,,,V,,V,,V*67
2025-04-15T13:26:57.9100744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.23,A,,,V,,V,,V*67
2025-04-15T13:26:58.9106780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.23,A,,,V,,V,,V*67
2025-04-15T13:26:59.9103544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.23,A,,,V,,V,,V*67
2025-04-15T13:27:00.9106684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.22,A,,,V,,V,,V*62
2025-04-15T13:27:01.9106854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.22,A,,,V,,V,,V*69
2025-04-15T13:27:02.9103583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-04-15T13:27:03.9109806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2025-04-15T13:27:04.9106666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.26,A,,,V,,V,,V*60
2025-04-15T13:27:05.9113683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.28,A,,,V,,V,,V*63
2025-04-15T13:27:06.9109905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.29,A,,,V,,V,,V*62
2025-04-15T13:27:07.9106704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.28,A,,,V,,V,,V*6C
2025-04-15T13:27:08.9113276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.26,A,,,V,,V,,V*60
2025-04-15T13:27:09.9109920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.22,A,,,V,,V,,V*67
2025-04-15T13:27:10.9116318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-04-15T13:27:11.9112906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.13,A,,,V,,V,,V*67
2025-04-15T13:27:12.9109258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.20,A,,,V,,V,,V*63
2025-04-15T13:27:13.9116049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.31,A,,,V,,V,,V*6B
2025-04-15T13:27:14.9112785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.36,A,,,V,,V,,V*64
2025-04-15T13:27:15.9119509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.32,A,,,V,,V,,V*62
2025-04-15T13:27:16.9116197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.26,A,,,V,,V,,V*61
2025-04-15T13:27:17.9112784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2025-04-15T13:27:18.9119259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.24,A,,,V,,V,,V*63
2025-04-15T13:27:19.9115982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.24,A,,,V,,V,,V*66
2025-04-15T13:27:20.9122845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2025-04-15T13:27:21.9119090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.28,A,,,V,,V,,V*6D
2025-04-15T13:27:22.9115625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2025-04-15T13:27:23.9023544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.25,A,,,V,,V,,V*65
2025-04-15T13:27:24.9022133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.25,A,,,V,,V,,V*63
2025-04-15T13:27:25.9118438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.29,A,,,V,,V,,V*6F
2025-04-15T13:27:26.9018965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.31,A,,,V,,V,,V*60
2025-04-15T13:27:27.9128496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-04-15T13:27:28.9124994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.26,A,,,V,,V,,V*66
2025-04-15T13:27:29.9127940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.23,A,,,V,,V,,V*63
2025-04-15T13:27:30.9126930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.23,A,,,V,,V,,V*63
2025-04-15T13:27:31.9024169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-04-15T13:27:32.9030986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2025-04-15T13:27:33.9126503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.35,A,,,V,,V,,V*67
2025-04-15T13:27:34.9133130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.35,A,,,V,,V,,V*64
2025-04-15T13:27:35.9029893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.34,A,,,V,,V,,V*60
2025-04-15T13:27:36.9026640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.31,A,,,V,,V,,V*6A
2025-04-15T13:27:37.9033491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.25,A,,,V,,V,,V*61
2025-04-15T13:27:38.9029816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2025-04-15T13:27:39.9027920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2025-04-15T13:27:40.9034339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2025-04-15T13:27:41.9029626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-04-15T13:27:42.9036246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.37,A,,,V,,V,,V*6C
2025-04-15T13:27:43.9039798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.27,A,,,V,,V,,V*62
2025-04-15T13:27:44.9036271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-04-15T13:27:45.9033786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.18,A,,,V,,V,,V*61
2025-04-15T13:27:46.9040145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2025-04-15T13:27:47.9034292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2025-04-15T13:27:48.9041029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2025-04-15T13:27:49.9034887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-04-15T13:27:50.9040294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.11,A,,,V,,V,,V*64
2025-04-15T13:27:51.9063566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-04-15T13:27:52.9036350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.17,A,,,V,,V,,V*63
2025-04-15T13:27:53.9043643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.25,A,,,V,,V,,V*61
2025-04-15T13:27:54.9038768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.25,A,,,V,,V,,V*65
2025-04-15T13:27:55.9045337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.18,A,,,V,,V,,V*69
2025-04-15T13:27:56.9046440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.13,A,,,V,,V,,V*68
2025-04-15T13:27:57.9044130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.14,A,,,V,,V,,V*60
2025-04-15T13:27:58.9040764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.16,A,,,V,,V,,V*6F
2025-04-15T13:27:59.8948441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.13,A,,,V,,V,,V*67
2025-04-15T13:28:00.9044873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.11,A,,,V,,V,,V*60
2025-04-15T13:28:01.8951456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-04-15T13:28:02.9047836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.10,A,,,V,,V,,V*64
2025-04-15T13:28:03.9044429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.11,A,,,V,,V,,V*64
2025-04-15T13:28:04.9051175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.17,A,,,V,,V,,V*6C
2025-04-15T13:28:05.8954455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.22,A,,,V,,V,,V*62
2025-04-15T13:28:06.9049825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.24,A,,,V,,V,,V*62
2025-04-15T13:28:07.8948782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.22,A,,,V,,V,,V*65
2025-04-15T13:28:08.9055188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.19,A,,,V,,V,,V*6B
2025-04-15T13:28:09.9048921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.17,A,,,V,,V,,V*66
2025-04-15T13:28:10.9050583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.17,A,,,V,,V,,V*62
2025-04-15T13:28:11.9052693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.17,A,,,V,,V,,V*60
2025-04-15T13:28:12.9052138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.18,A,,,V,,V,,V*6C
2025-04-15T13:28:13.9058646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2025-04-15T13:28:14.9055638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2025-04-15T13:28:15.9052409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-04-15T13:28:16.9056207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2025-04-15T13:28:17.9058118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.21,A,,,V,,V,,V*61
2025-04-15T13:28:18.9054782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2025-04-15T13:28:19.8961773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.24,A,,,V,,V,,V*64
2025-04-15T13:28:20.9027834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.20,A,,,V,,V,,V*64
2025-04-15T13:28:21.8963574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-04-15T13:28:22.8820150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2025-04-15T13:28:23.8918670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.27,A,,,V,,V,,V*61
2025-04-15T13:28:24.8820508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.27,A,,,V,,V,,V*67
2025-04-15T13:28:25.8819917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2025-04-15T13:28:26.8924443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.20,A,,,V,,V,,V*63
2025-04-15T13:28:27.8821400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2025-04-15T13:28:28.8927805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-04-15T13:28:29.8824731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.19,A,,,V,,V,,V*6D
2025-04-15T13:28:30.8831287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.20,A,,,V,,V,,V*62
2025-04-15T13:28:31.8827932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.24,A,,,V,,V,,V*6E
2025-04-15T13:28:32.8830103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2025-04-15T13:28:33.8832421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2025-04-15T13:28:34.8928847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.29,A,,,V,,V,,V*6A
2025-04-15T13:28:35.8825651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.26,A,,,V,,V,,V*64
2025-04-15T13:28:36.8831407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-04-15T13:28:37.8927939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.26,A,,,V,,V,,V*60
2025-04-15T13:28:38.8835983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.30,A,,,V,,V,,V*61
2025-04-15T13:28:39.8832614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.28,A,,,V,,V,,V*6E
2025-04-15T13:28:40.8829283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-04-15T13:28:41.8834835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2025-04-15T13:28:42.8837113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.19,A,,,V,,V,,V*6E
2025-04-15T13:28:43.8833909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-04-15T13:28:44.8840439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2025-04-15T13:28:45.8837122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.31,A,,,V,,V,,V*67
2025-04-15T13:28:46.8838248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2025-04-15T13:28:47.8834845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2025-04-15T13:28:48.8841854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2025-04-15T13:28:49.8840558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2025-04-15T13:28:50.8837161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.21,A,,,V,,V,,V*6A
2025-04-15T13:28:51.8843634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.24,A,,,V,,V,,V*63
2025-04-15T13:28:52.8844094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2025-04-15T13:28:53.8845939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2025-04-15T13:28:54.8841232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.25,A,,,V,,V,,V*66
2025-04-15T13:28:55.8847749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2025-04-15T13:28:56.8845251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2025-04-15T13:28:57.8841829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.20,A,,,V,,V,,V*63
2025-04-15T13:28:58.8848533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.20,A,,,V,,V,,V*60
2025-04-15T13:28:59.8845169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.19,A,,,V,,V,,V*6F
2025-04-15T13:29:00.8852332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.19,A,,,V,,V,,V*60
2025-04-15T13:29:01.8848945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.21,A,,,V,,V,,V*64
2025-04-15T13:29:02.8845679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.25,A,,,V,,V,,V*6F
2025-04-15T13:29:03.8852362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.25,A,,,V,,V,,V*63
2025-04-15T13:29:04.8851272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.22,A,,,V,,V,,V*63
2025-04-15T13:29:05.8848061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.21,A,,,V,,V,,V*63
2025-04-15T13:29:06.8855051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2025-04-15T13:29:07.8850267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-04-15T13:29:08.8757394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2025-04-15T13:29:09.8853502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.23,A,,,V,,V,,V*64
2025-04-15T13:29:10.8750549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.19,A,,,V,,V,,V*6E
2025-04-15T13:29:11.8756955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-04-15T13:29:12.8852900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.11,A,,,V,,V,,V*67
2025-04-15T13:29:13.8756343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2025-04-15T13:29:14.8857206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2025-04-15T13:29:15.8854114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2025-04-15T13:29:16.8862190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2025-04-15T13:29:17.8858708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.24,A,,,V,,V,,V*65
2025-04-15T13:29:18.8755717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.23,A,,,V,,V,,V*67
2025-04-15T13:29:19.8862027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.21,A,,,V,,V,,V*6B
2025-04-15T13:29:20.8758945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.19,A,,,V,,V,,V*6E
2025-04-15T13:29:21.8865201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-04-15T13:29:22.8862003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.15,A,,,V,,V,,V*6C
2025-04-15T13:29:23.8859238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2025-04-15T13:29:24.8761609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.15,A,,,V,,V,,V*66
2025-04-15T13:29:25.8867711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.17,A,,,V,,V,,V*65
2025-04-15T13:29:26.8864439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-04-15T13:29:27.8763823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.20,A,,,V,,V,,V*62
2025-04-15T13:29:28.8763144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.19,A,,,V,,V,,V*6B
2025-04-15T13:29:29.8769766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.20,A,,,V,,V,,V*67
2025-04-15T13:29:30.8766436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.20,A,,,V,,V,,V*66
2025-04-15T13:29:31.8765919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-04-15T13:29:32.8774689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2025-04-15T13:29:33.8772468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.21,A,,,V,,V,,V*61
2025-04-15T13:29:34.8868740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2025-04-15T13:29:35.8775777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2025-04-15T13:29:36.8772293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2025-04-15T13:29:37.8769025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.20,A,,,V,,V,,V*67
2025-04-15T13:29:38.8775688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-04-15T13:29:39.8775622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2025-04-15T13:29:40.8773673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.25,A,,,V,,V,,V*60
2025-04-15T13:29:41.8775891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2025-04-15T13:29:42.8780447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2025-04-15T13:29:43.8776132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.28,A,,,V,,V,,V*6D
2025-04-15T13:29:44.8782799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.27,A,,,V,,V,,V*64
2025-04-15T13:29:45.8783347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2025-04-15T13:29:46.8780065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.27,A,,,V,,V,,V*63
2025-04-15T13:29:47.8776515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.24,A,,,V,,V,,V*60
2025-04-15T13:29:48.8783212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.24,A,,,V,,V,,V*63
2025-04-15T13:29:49.8781233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.25,A,,,V,,V,,V*66
2025-04-15T13:29:50.8780386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2025-04-15T13:29:51.8787124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2025-04-15T13:29:52.8787035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.20,A,,,V,,V,,V*64
2025-04-15T13:29:53.8783952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-04-15T13:29:54.8804910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-04-15T13:29:55.8786517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-04-15T13:29:56.8783163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-04-15T13:29:57.8784227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.25,A,,,V,,V,,V*62
2025-04-15T13:29:58.8792322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2025-04-15T13:29:59.8788961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2025-04-15T13:30:00.8785896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.26,A,,,V,,V,,V*60
2025-04-15T13:30:01.8792272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.17,A,,,V,,V,,V*65
2025-04-15T13:30:02.8788882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2025-04-15T13:30:03.8795872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.23,A,,,V,,V,,V*67
2025-04-15T13:30:04.8787916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.33,A,,,V,,V,,V*65
2025-04-15T13:30:05.8794546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2025-04-15T13:30:06.8789567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2025-04-15T13:30:07.8691523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.25,A,,,V,,V,,V*62
2025-04-15T13:30:08.8693812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.22,A,,,V,,V,,V*60
2025-04-15T13:30:09.8799835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2025-04-15T13:30:10.8796722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.21,A,,,V,,V,,V*61
2025-04-15T13:30:11.8793198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-04-15T13:30:12.8694351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.29,A,,,V,,V,,V*6E
2025-04-15T13:30:13.8800472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2025-04-15T13:30:14.8698434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.29,A,,,V,,V,,V*6E
2025-04-15T13:30:15.8804614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.24,A,,,V,,V,,V*61
2025-04-15T13:30:16.8701683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.22,A,,,V,,V,,V*61
2025-04-15T13:30:17.8804765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.20,A,,,V,,V,,V*67
2025-04-15T13:30:18.8801458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2025-04-15T13:30:19.8798218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.20,A,,,V,,V,,V*60
2025-04-15T13:30:20.8804732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2025-04-15T13:30:21.8701933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2025-04-15T13:30:22.8807896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2025-04-15T13:30:23.8702898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2025-04-15T13:30:24.8808703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.35,A,,,V,,V,,V*6F
2025-04-15T13:30:25.8714349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.31,A,,,V,,V,,V*65
2025-04-15T13:30:26.8812653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.27,A,,,V,,V,,V*63
2025-04-15T13:30:27.8709782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.28,A,,,V,,V,,V*63
2025-04-15T13:30:28.8710324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.33,A,,,V,,V,,V*60
2025-04-15T13:30:29.8806349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2025-04-15T13:30:30.8713801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2025-04-15T13:30:31.8812341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2025-04-15T13:30:32.8709266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.29,A,,,V,,V,,V*62
2025-04-15T13:30:33.8815533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.24,A,,,V,,V,,V*66
2025-04-15T13:30:34.8814938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.24,A,,,V,,V,,V*65
2025-04-15T13:30:35.8711737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.33,A,,,V,,V,,V*64
2025-04-15T13:30:36.8719153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2025-04-15T13:30:37.8715596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2025-04-15T13:30:38.8712186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2025-04-15T13:30:39.8712402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.36,A,,,V,,V,,V*65
2025-04-15T13:30:40.8718966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.35,A,,,V,,V,,V*62
2025-04-15T13:30:41.8716113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.34,A,,,V,,V,,V*65
2025-04-15T13:30:42.8722729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2025-04-15T13:30:43.8720506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2025-04-15T13:30:44.8724973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.29,A,,,V,,V,,V*6F
2025-04-15T13:30:45.8721586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.23,A,,,V,,V,,V*65
2025-04-15T13:30:46.8722418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-04-15T13:30:47.8724851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.21,A,,,V,,V,,V*66
2025-04-15T13:30:48.8721503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2025-04-15T13:30:49.8724876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2025-04-15T13:30:50.8721525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2025-04-15T13:30:51.8722418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2025-04-15T13:30:52.8729117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.28,A,,,V,,V,,V*6A
2025-04-15T13:30:53.8725633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.20,A,,,V,,V,,V*64
2025-04-15T13:30:54.8732271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.17,A,,,V,,V,,V*60
2025-04-15T13:30:55.8731214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.20,A,,,V,,V,,V*62
2025-04-15T13:30:56.8632890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.25,A,,,V,,V,,V*65
2025-04-15T13:30:57.8729138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.28,A,,,V,,V,,V*6E
2025-04-15T13:30:58.8725574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.26,A,,,V,,V,,V*64
2025-04-15T13:30:59.8732400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-04-15T13:31:00.8728792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.10,A,,,V,,V,,V*64
2025-04-15T13:31:01.8729739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-04-15T13:31:02.8736215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-04-15T13:31:03.8733567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.12,A,,,V,,V,,V*68
2025-04-15T13:31:04.8735652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.12,A,,,V,,V,,V*67
2025-04-15T13:31:05.8732386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2025-04-15T13:31:06.8637287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.02,A,,,V,,V,,V*60
2025-04-15T13:31:07.8734393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.02,A,,,V,,V,,V*63
2025-04-15T13:31:08.8741067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.05,A,,,V,,V,,V*6E
2025-04-15T13:31:09.8737577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.08,A,,,V,,V,,V*6C
2025-04-15T13:31:10.8734817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.06,A,,,V,,V,,V*67
2025-04-15T13:31:11.8642113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-15T13:31:12.8738570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.02,A,,,V,,V,,V*47
2025-04-15T13:31:13.8645970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-04-15T13:31:14.8646457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-04-15T13:31:15.8742494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.04,A,,,V,,V,,V*6F
2025-04-15T13:31:16.8639594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.04,A,,,V,,V,,V*61
2025-04-15T13:31:17.8649087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-04-15T13:31:18.8645717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2025-04-15T13:31:19.8741606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-04-15T13:31:20.8670421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-04-15T13:31:21.8645494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-15T13:31:22.8751789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.04,A,,,V,,V,,V*60
2025-04-15T13:31:23.8648682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.04,A,,,V,,V,,V*66
2025-04-15T13:31:24.8748402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.04,A,,,V,,V,,V*64
2025-04-15T13:31:25.8754603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.04,A,,,V,,V,,V*64
2025-04-15T13:31:26.8651704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.06,A,,,V,,V,,V*64
2025-04-15T13:31:27.8754302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.08,A,,,V,,V,,V*6B
2025-04-15T13:31:28.8654966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2025-04-15T13:31:29.8649319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2025-04-15T13:31:30.8655849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2025-04-15T13:31:31.8649934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.11,A,,,V,,V,,V*66
2025-04-15T13:31:32.8655805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.14,A,,,V,,V,,V*64
2025-04-15T13:31:33.8652201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.20,A,,,V,,V,,V*66
2025-04-15T13:31:34.8659041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2025-04-15T13:31:35.8655255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.28,A,,,V,,V,,V*68
2025-04-15T13:31:36.8660363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2025-04-15T13:31:37.8656906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.20,A,,,V,,V,,V*67
2025-04-15T13:31:38.8655123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-04-15T13:31:39.8661483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.23,A,,,V,,V,,V*66
2025-04-15T13:31:40.8657968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2025-04-15T13:31:41.8656212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.30,A,,,V,,V,,V*61
2025-04-15T13:31:42.8662935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.29,A,,,V,,V,,V*6F
2025-04-15T13:31:43.8657582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.27,A,,,V,,V,,V*63
2025-04-15T13:31:44.8659156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2025-04-15T13:31:45.8661323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.27,A,,,V,,V,,V*6C
2025-04-15T13:31:46.8667817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-04-15T13:31:47.8664507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-04-15T13:31:48.8661482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.16,A,,,V,,V,,V*61
2025-04-15T13:31:49.8667853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-04-15T13:31:50.8671305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2025-04-15T13:31:51.8667906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.35,A,,,V,,V,,V*6D
2025-04-15T13:31:52.8669308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2025-04-15T13:31:53.8671330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-04-15T13:31:54.8667815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.25,A,,,V,,V,,V*65
2025-04-15T13:31:55.8668366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2025-04-15T13:31:56.8676403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2025-04-15T13:31:57.8673340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.23,A,,,V,,V,,V*6B
2025-04-15T13:31:58.8670084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.13,A,,,V,,V,,V*62
2025-04-15T13:31:59.8676444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-04-15T13:32:00.8672962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.11,A,,,V,,V,,V*67
2025-04-15T13:32:01.8679852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.14,A,,,V,,V,,V*6C
2025-04-15T13:32:02.8678775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2025-04-15T13:32:03.8691764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-04-15T13:32:04.8679653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.24,A,,,V,,V,,V*62
2025-04-15T13:32:05.8678351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.20,A,,,V,,V,,V*67
2025-04-15T13:32:06.8675324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.13,A,,,V,,V,,V*69
2025-04-15T13:32:07.8679498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-04-15T13:32:08.8675855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-04-15T13:32:09.8676681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-04-15T13:32:10.8583702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.03,A,,,V,,V,,V*6A
2025-04-15T13:32:11.8679967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.02,A,,,V,,V,,V*64
2025-04-15T13:32:12.8579787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.02,A,,,V,,V,,V*64
2025-04-15T13:32:13.8687596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-04-15T13:32:14.8679255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.08,A,,,V,,V,,V*69
2025-04-15T13:32:15.8586446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.11,A,,,V,,V,,V*64
2025-04-15T13:32:16.8682533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2025-04-15T13:32:17.8583393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-15T13:32:18.8689474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-04-15T13:32:19.8586660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.01,A,,,V,,V,,V*62
2025-04-15T13:32:20.8693015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-04-15T13:32:21.8589959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.13,A,,,V,,V,,V*65
2025-04-15T13:32:22.8586685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2025-04-15T13:32:23.8593629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.10,A,,,V,,V,,V*64
2025-04-15T13:32:24.8690282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.09,A,,,V,,V,,V*6F
2025-04-15T13:32:25.8697020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-04-15T13:32:26.8694114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2025-04-15T13:32:27.8690733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2025-04-15T13:32:28.8690353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.06,A,,,V,,V,,V*48
2025-04-15T13:32:29.8597503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-04-15T13:32:30.8695049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.06,A,,,V,,V,,V*62
2025-04-15T13:32:31.8597310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.13,A,,,V,,V,,V*66
2025-04-15T13:32:32.8599243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.12,A,,,V,,V,,V*67
2025-04-15T13:32:33.8594383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-04-15T13:32:34.8600932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-04-15T13:32:35.8599543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-04-15T13:32:36.8597518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.17,A,,,V,,V,,V*6C
2025-04-15T13:32:37.8589306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.18,A,,,V,,V,,V*6C
2025-04-15T13:32:38.8525211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.15,A,,,V,,V,,V*60
2025-04-15T13:32:39.8455751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.11,A,,,V,,V,,V*62
2025-04-15T13:32:40.8461075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-04-15T13:32:41.8459830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-04-15T13:32:42.8463390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-04-15T13:32:43.8464857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-04-15T13:32:44.8462034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-04-15T13:32:45.8468651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.05,A,,,V,,V,,V*63
2025-04-15T13:32:46.8465297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.12,A,,,V,,V,,V*64
2025-04-15T13:32:47.8462091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.13,A,,,V,,V,,V*66
2025-04-15T13:32:48.8468521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.11,A,,,V,,V,,V*64
2025-04-15T13:32:49.8465216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2025-04-15T13:32:50.8471697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2025-04-15T13:32:51.8469136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.14,A,,,V,,V,,V*62
2025-04-15T13:32:52.8465727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2025-04-15T13:32:53.8472230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.14,A,,,V,,V,,V*66
2025-04-15T13:32:54.8468988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.13,A,,,V,,V,,V*67
2025-04-15T13:32:55.8471202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2025-04-15T13:32:56.8476651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-04-15T13:32:57.8473268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-04-15T13:32:58.8470081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.17,A,,,V,,V,,V*65
2025-04-15T13:32:59.8477868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.21,A,,,V,,V,,V*61
2025-04-15T13:33:00.8474520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.18,A,,,V,,V,,V*6A
2025-04-15T13:33:01.8376285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.13,A,,,V,,V,,V*67
2025-04-15T13:33:02.8477924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.09,A,,,V,,V,,V*61
2025-04-15T13:33:03.8474530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.09,A,,,V,,V,,V*61
2025-04-15T13:33:04.8482453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.11,A,,,V,,V,,V*67
2025-04-15T13:33:05.8479200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.17,A,,,V,,V,,V*63
2025-04-15T13:33:06.8483459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.23,A,,,V,,V,,V*65
2025-04-15T13:33:07.8381682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.27,A,,,V,,V,,V*60
2025-04-15T13:33:08.8483698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2025-04-15T13:33:09.8480190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.26,A,,,V,,V,,V*66
2025-04-15T13:33:10.8478220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.19,A,,,V,,V,,V*6F
2025-04-15T13:33:11.8385245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2025-04-15T13:33:12.8485366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-04-15T13:33:13.8481710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-04-15T13:33:14.8388889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.25,A,,,V,,V,,V*6C
2025-04-15T13:33:15.8385429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.24,A,,,V,,V,,V*6C
2025-04-15T13:33:16.8387361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.22,A,,,V,,V,,V*65
2025-04-15T13:33:17.8491993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2025-04-15T13:33:18.8388711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-04-15T13:33:19.8485150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.08,A,,,V,,V,,V*6B
2025-04-15T13:33:20.8491779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2025-04-15T13:33:21.8388562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.14,A,,,V,,V,,V*60
2025-04-15T13:33:22.8494801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.15,A,,,V,,V,,V*62
2025-04-15T13:33:23.8394299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2025-04-15T13:33:24.8488410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-04-15T13:33:25.8493963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-04-15T13:33:26.8392970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.11,A,,,V,,V,,V*67
2025-04-15T13:33:27.8398757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.18,A,,,V,,V,,V*6B
2025-04-15T13:33:28.8398259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.18,A,,,V,,V,,V*6B
2025-04-15T13:33:29.8395762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2025-04-15T13:33:30.8491926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-04-15T13:33:31.8398803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2025-04-15T13:33:32.8401399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-04-15T13:33:33.8500930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.18,A,,,V,,V,,V*6A
2025-04-15T13:33:34.8397977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-04-15T13:33:35.8404668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.19,A,,,V,,V,,V*6D
2025-04-15T13:33:36.8399455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.16,A,,,V,,V,,V*60
2025-04-15T13:33:37.8405038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.14,A,,,V,,V,,V*62
2025-04-15T13:33:38.8397400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.14,A,,,V,,V,,V*60
2025-04-15T13:33:39.8407426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.16,A,,,V,,V,,V*65
2025-04-15T13:33:40.8403849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.17,A,,,V,,V,,V*67
2025-04-15T13:33:41.8400583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.19,A,,,V,,V,,V*68
2025-04-15T13:33:42.8402258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2025-04-15T13:33:43.8408920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.18,A,,,V,,V,,V*6D
2025-04-15T13:33:44.8405515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2025-04-15T13:33:45.8402336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2025-04-15T13:33:46.8409791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-04-15T13:33:47.8406391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.14,A,,,V,,V,,V*6F
2025-04-15T13:33:48.8404188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.20,A,,,V,,V,,V*66
2025-04-15T13:33:49.8410769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.21,A,,,V,,V,,V*63
2025-04-15T13:33:50.8407540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-04-15T13:33:51.8406463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-04-15T13:33:52.8411742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-04-15T13:33:53.8408359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.20,A,,,V,,V,,V*64
2025-04-15T13:33:54.8414921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-04-15T13:33:55.8412037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2025-04-15T13:33:56.8319055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2025-04-15T13:33:57.8422862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2025-04-15T13:33:58.8415888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.14,A,,,V,,V,,V*65
2025-04-15T13:33:59.8413421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.13,A,,,V,,V,,V*60
2025-04-15T13:34:00.8419808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2025-04-15T13:34:01.8416374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.14,A,,,V,,V,,V*6C
2025-04-15T13:34:02.8418532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.17,A,,,V,,V,,V*63
2025-04-15T13:34:03.8415228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.21,A,,,V,,V,,V*61
2025-04-15T13:34:04.8422149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2025-04-15T13:34:05.8425041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2025-04-15T13:34:06.8419684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.18,A,,,V,,V,,V*6A
2025-04-15T13:34:07.8326675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-04-15T13:34:08.8427246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-04-15T13:34:09.8423921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-04-15T13:34:10.8325075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.25,A,,,V,,V,,V*6D
2025-04-15T13:34:11.8421203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2025-04-15T13:34:12.8428396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-04-15T13:34:13.8425037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2025-04-15T13:34:14.8422625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-04-15T13:34:15.8431251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.06,A,,,V,,V,,V*66
2025-04-15T13:34:16.8430062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.17,A,,,V,,V,,V*67
2025-04-15T13:34:17.8326091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.29,A,,,V,,V,,V*6B
2025-04-15T13:34:18.8332760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2025-04-15T13:34:19.8329334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.28,A,,,V,,V,,V*60
2025-04-15T13:34:20.8435503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.21,A,,,V,,V,,V*64
2025-04-15T13:34:21.8332706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-04-15T13:34:22.8432311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.14,A,,,V,,V,,V*63
2025-04-15T13:34:23.8329368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.16,A,,,V,,V,,V*65
2025-04-15T13:34:24.8339380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.17,A,,,V,,V,,V*6C
2025-04-15T13:34:25.8332238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.16,A,,,V,,V,,V*6D
2025-04-15T13:34:26.8438343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.17,A,,,V,,V,,V*67
2025-04-15T13:34:27.8438709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.17,A,,,V,,V,,V*65
2025-04-15T13:34:28.8335846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.16,A,,,V,,V,,V*66
2025-04-15T13:34:29.8342092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.16,A,,,V,,V,,V*6D
2025-04-15T13:34:30.8338569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.16,A,,,V,,V,,V*6C
2025-04-15T13:34:31.8335224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.15,A,,,V,,V,,V*64
2025-04-15T13:34:32.8342127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2025-04-15T13:34:33.8338920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2025-04-15T13:34:34.8342829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.11,A,,,V,,V,,V*66
2025-04-15T13:34:35.8345218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2025-04-15T13:34:36.8344049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.22,A,,,V,,V,,V*65
2025-04-15T13:34:37.8340714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.20,A,,,V,,V,,V*66
2025-04-15T13:34:38.8347983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.11,A,,,V,,V,,V*62
2025-04-15T13:34:39.8344515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-04-15T13:34:40.8341144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-04-15T13:34:41.8347785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2025-04-15T13:34:42.8344269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2025-04-15T13:34:43.8350931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.25,A,,,V,,V,,V*65
2025-04-15T13:34:44.8350244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-04-15T13:34:45.8346702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.21,A,,,V,,V,,V*6A
2025-04-15T13:34:46.8345034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.22,A,,,V,,V,,V*62
2025-04-15T13:34:47.8351620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.27,A,,,V,,V,,V*62
2025-04-15T13:34:48.8348240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2025-04-15T13:34:49.8349365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2025-04-15T13:34:50.8356025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.19,A,,,V,,V,,V*62
2025-04-15T13:34:51.8352555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2025-04-15T13:34:52.8349303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2025-04-15T13:34:53.8354898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2025-04-15T13:34:54.8351733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2025-04-15T13:34:55.8358216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.26,A,,,V,,V,,V*60
2025-04-15T13:34:56.8255501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.25,A,,,V,,V,,V*6D
2025-04-15T13:34:57.8362772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2025-04-15T13:34:58.8359205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.19,A,,,V,,V,,V*6E
2025-04-15T13:34:59.8355874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.14,A,,,V,,V,,V*63
2025-04-15T13:35:00.8364762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.11,A,,,V,,V,,V*64
2025-04-15T13:35:01.8357534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2025-04-15T13:35:02.8365670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.11,A,,,V,,V,,V*60
2025-04-15T13:35:03.8358050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.10,A,,,V,,V,,V*60
2025-04-15T13:35:04.8364569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2025-04-15T13:35:05.8361968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.08,A,,,V,,V,,V*68
2025-04-15T13:35:06.8268965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.11,A,,,V,,V,,V*6A
2025-04-15T13:35:07.8365247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2025-04-15T13:35:08.8360947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.09,A,,,V,,V,,V*6A
2025-04-15T13:35:09.8267863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-04-15T13:35:10.8364054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.05,A,,,V,,V,,V*61
2025-04-15T13:35:11.8367294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.05,A,,,V,,V,,V*6F
2025-04-15T13:35:12.8391740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.06,A,,,V,,V,,V*60
2025-04-15T13:35:13.8371666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.09,A,,,V,,V,,V*6F
2025-04-15T13:35:14.8368164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.09,A,,,V,,V,,V*68
2025-04-15T13:35:15.8374646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.06,A,,,V,,V,,V*61
2025-04-15T13:35:16.8371244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-04-15T13:35:17.8273734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2025-04-15T13:35:18.8302870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2025-04-15T13:35:19.8376662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.14,A,,,V,,V,,V*6E
2025-04-15T13:35:20.8273828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.12,A,,,V,,V,,V*69
2025-04-15T13:35:21.8370061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2025-04-15T13:35:22.8277132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-04-15T13:35:23.8278251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.10,A,,,V,,V,,V*62
2025-04-15T13:35:24.8373413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.14,A,,,V,,V,,V*64
2025-04-15T13:35:25.8280361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.15,A,,,V,,V,,V*6E
2025-04-15T13:35:26.8273739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.14,A,,,V,,V,,V*61
2025-04-15T13:35:27.8379978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.14,A,,,V,,V,,V*63
2025-04-15T13:35:28.8279185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.17,A,,,V,,V,,V*66
2025-04-15T13:35:29.8275839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.20,A,,,V,,V,,V*67
2025-04-15T13:35:30.8382514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2025-04-15T13:35:31.8279479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.16,A,,,V,,V,,V*62
2025-04-15T13:35:32.8286986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.16,A,,,V,,V,,V*62
2025-04-15T13:35:33.8284691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.17,A,,,V,,V,,V*65
2025-04-15T13:35:34.8380298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.18,A,,,V,,V,,V*68
2025-04-15T13:35:35.8287405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.20,A,,,V,,V,,V*62
2025-04-15T13:35:36.8288280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.21,A,,,V,,V,,V*63
2025-04-15T13:35:37.8283138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.21,A,,,V,,V,,V*69
2025-04-15T13:35:38.8291302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2025-04-15T13:35:39.8387509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.24,A,,,V,,V,,V*6D
2025-04-15T13:35:40.8284382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.25,A,,,V,,V,,V*63
2025-04-15T13:35:41.8291068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.26,A,,,V,,V,,V*6E
2025-04-15T13:35:42.8287696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.24,A,,,V,,V,,V*62
2025-04-15T13:35:43.8387902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.18,A,,,V,,V,,V*68
2025-04-15T13:35:44.8294951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.14,A,,,V,,V,,V*65
2025-04-15T13:35:45.8292501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.17,A,,,V,,V,,V*63
2025-04-15T13:35:46.8291150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.26,A,,,V,,V,,V*60
2025-04-15T13:35:47.8297628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2025-04-15T13:35:48.8295837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2025-04-15T13:35:49.8297379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2025-04-15T13:35:50.8295465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.20,A,,,V,,V,,V*64
2025-04-15T13:35:51.8292150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2025-04-15T13:35:52.8292616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.27,A,,,V,,V,,V*6E
2025-04-15T13:35:53.8297977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.30,A,,,V,,V,,V*65
2025-04-15T13:35:54.8294577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.27,A,,,V,,V,,V*60
2025-04-15T13:35:55.8301199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2025-04-15T13:35:56.8297779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2025-04-15T13:35:57.8304396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.18,A,,,V,,V,,V*6B
2025-04-15T13:35:58.8301131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.23,A,,,V,,V,,V*65
2025-04-15T13:35:59.8297654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.24,A,,,V,,V,,V*67
2025-04-15T13:36:00.8304159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.21,A,,,V,,V,,V*62
2025-04-15T13:36:01.8300825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.19,A,,,V,,V,,V*6F
2025-04-15T13:36:02.8299571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.21,A,,,V,,V,,V*69
2025-04-15T13:36:03.8301914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.24,A,,,V,,V,,V*64
2025-04-15T13:36:04.8308688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.25,A,,,V,,V,,V*66
2025-04-15T13:36:05.8309588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.26,A,,,V,,V,,V*6E
2025-04-15T13:36:06.8306225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2025-04-15T13:36:07.8202981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.25,A,,,V,,V,,V*6D
2025-04-15T13:36:08.8309120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-04-15T13:36:09.8306104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.15,A,,,V,,V,,V*63
2025-04-15T13:36:10.8312975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.11,A,,,V,,V,,V*68
2025-04-15T13:36:11.8309766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.10,A,,,V,,V,,V*64
2025-04-15T13:36:12.8306048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.15,A,,,V,,V,,V*64
2025-04-15T13:36:13.8309310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.21,A,,,V,,V,,V*67
2025-04-15T13:36:14.8316752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.24,A,,,V,,V,,V*62
2025-04-15T13:36:15.8213689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-04-15T13:36:16.8310781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.20,A,,,V,,V,,V*60
2025-04-15T13:36:17.8217635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-04-15T13:36:18.8214297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.27,A,,,V,,V,,V*60
2025-04-15T13:36:19.8310707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2025-04-15T13:36:20.8317291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2025-04-15T13:36:21.8313858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2025-04-15T13:36:22.8313339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.24,A,,,V,,V,,V*6E
2025-04-15T13:36:23.8219953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-04-15T13:36:24.8216600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.19,A,,,V,,V,,V*6F
2025-04-15T13:36:25.8223229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2025-04-15T13:36:26.8219739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.24,A,,,V,,V,,V*6C
2025-04-15T13:36:27.8216574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-04-15T13:36:28.8223152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.22,A,,,V,,V,,V*62
2025-04-15T13:36:29.8323382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.24,A,,,V,,V,,V*62
2025-04-15T13:36:30.8319921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.27,A,,,V,,V,,V*61
2025-04-15T13:36:31.8227895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2025-04-15T13:36:32.8224738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.34,A,,,V,,V,,V*6D
2025-04-15T13:36:33.8221339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2025-04-15T13:36:34.8227617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.29,A,,,V,,V,,V*6F
2025-04-15T13:36:35.8226180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.24,A,,,V,,V,,V*6F
2025-04-15T13:36:36.8228643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.19,A,,,V,,V,,V*6B
2025-04-15T13:36:37.8225213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-04-15T13:36:38.8232963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.20,A,,,V,,V,,V*67
2025-04-15T13:36:39.8228104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.21,A,,,V,,V,,V*61
2025-04-15T13:36:40.8234654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.20,A,,,V,,V,,V*67
2025-04-15T13:36:41.8234570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2025-04-15T13:36:42.8226810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.20,A,,,V,,V,,V*63
2025-04-15T13:36:43.8232272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2025-04-15T13:36:44.8237928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2025-04-15T13:36:45.8234602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.29,A,,,V,,V,,V*6F
2025-04-15T13:36:46.8231274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2025-04-15T13:36:47.8237783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2025-04-15T13:36:48.8236271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2025-04-15T13:36:49.8232966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2025-04-15T13:36:50.8239446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2025-04-15T13:36:51.8236408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-04-15T13:36:52.8242722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-04-15T13:36:53.8239854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.18,A,,,V,,V,,V*69
2025-04-15T13:36:54.8241757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2025-04-15T13:36:55.8183429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.28,A,,,V,,V,,V*6D
2025-04-15T13:36:56.8119182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2025-04-15T13:36:57.8100095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.24,A,,,V,,V,,V*65
2025-04-15T13:36:58.8106686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.26,A,,,V,,V,,V*65
2025-04-15T13:36:59.8103197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2025-04-15T13:37:00.8101127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2025-04-15T13:37:01.8107729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.32,A,,,V,,V,,V*61
2025-04-15T13:37:02.8105349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.27,A,,,V,,V,,V*67
2025-04-15T13:37:03.8107120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-04-15T13:37:04.8103775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.20,A,,,V,,V,,V*64
2025-04-15T13:37:05.8105281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.21,A,,,V,,V,,V*63
2025-04-15T13:37:06.8004707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2025-04-15T13:37:07.8011246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-04-15T13:37:08.8107600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.15,A,,,V,,V,,V*67
2025-04-15T13:37:09.8105806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.23,A,,,V,,V,,V*65
2025-04-15T13:37:10.8105165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.31,A,,,V,,V,,V*66
2025-04-15T13:37:11.8113714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2025-04-15T13:37:12.8110514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2025-04-15T13:37:13.8007480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2025-04-15T13:37:14.8113690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.27,A,,,V,,V,,V*64
2025-04-15T13:37:15.8110366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2025-04-15T13:37:16.8116938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.14,A,,,V,,V,,V*6D
2025-04-15T13:37:17.8014047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-04-15T13:37:18.8020521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.13,A,,,V,,V,,V*6B
2025-04-15T13:37:19.8017633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.22,A,,,V,,V,,V*6A
2025-04-15T13:37:20.8113519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2025-04-15T13:37:21.8120039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2025-04-15T13:37:22.8017014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.25,A,,,V,,V,,V*62
2025-04-15T13:37:23.8123181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2025-04-15T13:37:24.8020421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.19,A,,,V,,V,,V*6D
2025-04-15T13:37:25.8116576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.24,A,,,V,,V,,V*61
2025-04-15T13:37:26.8017274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2025-04-15T13:37:27.8118790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.35,A,,,V,,V,,V*60
2025-04-15T13:37:28.8025628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.31,A,,,V,,V,,V*64
2025-04-15T13:37:29.8121819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2025-04-15T13:37:30.8022824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.23,A,,,V,,V,,V*60
2025-04-15T13:37:31.8029315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.19,A,,,V,,V,,V*6D
2025-04-15T13:37:32.8029534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-04-15T13:37:33.8028011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.17,A,,,V,,V,,V*66
2025-04-15T13:37:34.8029922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.22,A,,,V,,V,,V*60
2025-04-15T13:37:35.8026609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.27,A,,,V,,V,,V*6C
2025-04-15T13:37:36.8024138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2025-04-15T13:37:37.8029996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2025-04-15T13:37:38.8127579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-04-15T13:37:39.8026731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.31,A,,,V,,V,,V*67
2025-04-15T13:37:40.8035410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2025-04-15T13:37:41.8028295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-04-15T13:37:42.8034688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.20,A,,,V,,V,,V*6B
2025-04-15T13:37:43.8031486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.19,A,,,V,,V,,V*6F
2025-04-15T13:37:44.8038000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2025-04-15T13:37:45.8032238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.25,A,,,V,,V,,V*60
2025-04-15T13:37:46.8038826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2025-04-15T13:37:47.8062811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.25,A,,,V,,V,,V*64
2025-04-15T13:37:48.8036006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.23,A,,,V,,V,,V*62
2025-04-15T13:37:49.8032689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2025-04-15T13:37:50.8035731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.27,A,,,V,,V,,V*64
2025-04-15T13:37:51.8037804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.28,A,,,V,,V,,V*68
2025-04-15T13:37:52.8044528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2025-04-15T13:37:53.8044245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.21,A,,,V,,V,,V*61
2025-04-15T13:37:54.8042689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2025-04-15T13:37:55.8038490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.28,A,,,V,,V,,V*68
2025-04-15T13:37:56.8045123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.28,A,,,V,,V,,V*68
2025-04-15T13:37:57.8046481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-04-15T13:37:58.8048676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-04-15T13:37:59.8045303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2025-04-15T13:38:00.8042034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2025-04-15T13:38:01.8048676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-04-15T13:38:02.8046469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2025-04-15T13:38:03.8043138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2025-04-15T13:38:04.8050995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.23,A,,,V,,V,,V*67
2025-04-15T13:38:05.8047541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-04-15T13:38:06.8054182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-04-15T13:38:07.8046035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.14,A,,,V,,V,,V*62
2025-04-15T13:38:08.7945674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2025-04-15T13:38:09.7952257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.25,A,,,V,,V,,V*6F
2025-04-15T13:38:10.8048881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2025-04-15T13:38:11.8055419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2025-04-15T13:38:12.8052512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.18,A,,,V,,V,,V*69
2025-04-15T13:38:13.8058690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.18,A,,,V,,V,,V*6C
2025-04-15T13:38:14.8053197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.21,A,,,V,,V,,V*61
2025-04-15T13:38:15.7959830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.22,A,,,V,,V,,V*60
2025-04-15T13:38:16.8060132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2025-04-15T13:38:17.7953193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2025-04-15T13:38:18.8059347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-04-15T13:38:19.7956415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.19,A,,,V,,V,,V*6D
2025-04-15T13:38:20.8062555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.23,A,,,V,,V,,V*63
2025-04-15T13:38:21.8059206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.27,A,,,V,,V,,V*66
2025-04-15T13:38:22.8055822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.27,A,,,V,,V,,V*64
2025-04-15T13:38:23.8058021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.27,A,,,V,,V,,V*64
2025-04-15T13:38:24.8062889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.26,A,,,V,,V,,V*65
2025-04-15T13:38:25.7965495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.22,A,,,V,,V,,V*60
2025-04-15T13:38:26.7967459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2025-04-15T13:38:27.7959210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.21,A,,,V,,V,,V*65
2025-04-15T13:38:28.7965865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2025-04-15T13:38:29.8062625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-04-15T13:38:30.7965648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-04-15T13:38:31.7962391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-04-15T13:38:32.7968822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-04-15T13:38:33.7965617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2025-04-15T13:38:34.7970570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2025-04-15T13:38:35.7967200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2025-04-15T13:38:36.7974799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2025-04-15T13:38:37.7971434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-04-15T13:38:38.7968424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-04-15T13:38:39.7976881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.20,A,,,V,,V,,V*62
2025-04-15T13:38:40.7973632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.24,A,,,V,,V,,V*61
2025-04-15T13:38:41.7971090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2025-04-15T13:38:42.7977370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.27,A,,,V,,V,,V*64
2025-04-15T13:38:43.7916286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.23,A,,,V,,V,,V*67
2025-04-15T13:38:44.7978240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.19,A,,,V,,V,,V*6C
2025-04-15T13:38:45.7972345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-04-15T13:38:46.7974487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-04-15T13:38:47.7982902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2025-04-15T13:38:48.7979248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.26,A,,,V,,V,,V*6E
2025-04-15T13:38:49.7976608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.29,A,,,V,,V,,V*61
2025-04-15T13:38:50.7983359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2025-04-15T13:38:51.7979973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2025-04-15T13:38:52.7977042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2025-04-15T13:38:53.7983651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-04-15T13:38:54.7983445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.19,A,,,V,,V,,V*6F
2025-04-15T13:38:55.7982878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-04-15T13:38:56.7987682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.19,A,,,V,,V,,V*6B
2025-04-15T13:38:57.7990097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-04-15T13:38:58.7981467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2025-04-15T13:38:59.7988445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2025-04-15T13:39:00.7985707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.30,A,,,V,,V,,V*65
2025-04-15T13:39:01.7991987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2025-04-15T13:39:02.7988567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2025-04-15T13:39:03.7985414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.23,A,,,V,,V,,V*64
2025-04-15T13:39:04.7992034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.22,A,,,V,,V,,V*61
2025-04-15T13:39:05.7995853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2025-04-15T13:39:06.7994221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.36,A,,,V,,V,,V*61
2025-04-15T13:39:07.7990850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2025-04-15T13:39:08.7995632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.32,A,,,V,,V,,V*68
2025-04-15T13:39:09.7997082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.17,A,,,V,,V,,V*61
2025-04-15T13:39:10.7993886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-04-15T13:39:11.7994060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.05,A,,,V,,V,,V*6D
2025-04-15T13:39:12.7990698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.16,A,,,V,,V,,V*63
2025-04-15T13:39:13.7897698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.28,A,,,V,,V,,V*6A
2025-04-15T13:39:14.7894077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.29,A,,,V,,V,,V*6A
2025-04-15T13:39:15.7900682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.18,A,,,V,,V,,V*6B
2025-04-15T13:39:16.7998290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2025-04-15T13:39:17.7895319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-04-15T13:39:18.7901852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-04-15T13:39:19.7998209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.18,A,,,V,,V,,V*6F
2025-04-15T13:39:20.7905285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.16,A,,,V,,V,,V*65
2025-04-15T13:39:21.8001405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.08,A,,,V,,V,,V*6E
2025-04-15T13:39:22.7898290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-04-15T13:39:23.7928266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-04-15T13:39:24.7901563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-15T13:39:25.7909463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.05,A,,,V,,V,,V*67
2025-04-15T13:39:26.8001035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.09,A,,,V,,V,,V*6C
2025-04-15T13:39:27.7908312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.11,A,,,V,,V,,V*60
2025-04-15T13:39:28.7905377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.12,A,,,V,,V,,V*63
2025-04-15T13:39:29.8011471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.10,A,,,V,,V,,V*67
2025-04-15T13:39:30.7908616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2025-04-15T13:39:31.7912148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2025-04-15T13:39:32.7908744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-04-15T13:39:33.7905997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-04-15T13:39:34.7912704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.02,A,,,V,,V,,V*64
2025-04-15T13:39:35.8009484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.15,A,,,V,,V,,V*61
2025-04-15T13:39:36.7939996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.20,A,,,V,,V,,V*66
2025-04-15T13:39:37.7918441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.17,A,,,V,,V,,V*67
2025-04-15T13:39:38.7909564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.10,A,,,V,,V,,V*61
2025-04-15T13:39:39.7917749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.06,A,,,V,,V,,V*61
2025-04-15T13:39:40.7914333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-04-15T13:39:41.7911322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.04,A,,,V,,V,,V*66
2025-04-15T13:39:42.7916517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.05,A,,,V,,V,,V*60
2025-04-15T13:39:43.7913075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.04,A,,,V,,V,,V*61
2025-04-15T13:39:44.7919728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2025-04-15T13:39:45.7916388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-15T13:39:46.7922943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-04-15T13:39:47.7924268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2025-04-15T13:39:48.7921033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.12,A,,,V,,V,,V*62
2025-04-15T13:39:49.7917525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.10,A,,,V,,V,,V*6A
2025-04-15T13:39:50.7925850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.04,A,,,V,,V,,V*6F
2025-04-15T13:39:51.7925172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-04-15T13:39:52.7920212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-15T13:39:53.7922457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-04-15T13:39:54.7929259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2025-04-15T13:39:55.7925589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.13,A,,,V,,V,,V*65
2025-04-15T13:39:56.7922198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.14,A,,,V,,V,,V*60
2025-04-15T13:39:57.7928864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.14,A,,,V,,V,,V*66
2025-04-15T13:39:58.7925529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.14,A,,,V,,V,,V*64
2025-04-15T13:39:59.7932227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.13,A,,,V,,V,,V*62
2025-04-15T13:40:00.7929569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-04-15T13:40:01.7934835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.02,A,,,V,,V,,V*6B
2025-04-15T13:40:02.7826987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-04-15T13:40:03.7830167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-04-15T13:40:04.7927885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-04-15T13:40:05.7837453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.11,A,,,V,,V,,V*63
2025-04-15T13:40:06.7934611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.14,A,,,V,,V,,V*61
2025-04-15T13:40:07.7936457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.10,A,,,V,,V,,V*65
2025-04-15T13:40:08.7839138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-04-15T13:40:09.7937215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-04-15T13:40:10.7933767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-04-15T13:40:11.7938459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-04-15T13:40:12.7937060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-04-15T13:40:13.7935294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.08,A,,,V,,V,,V*6C
2025-04-15T13:40:14.7937894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.12,A,,,V,,V,,V*62
2025-04-15T13:40:15.7837043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.14,A,,,V,,V,,V*6F
2025-04-15T13:40:16.7845224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.13,A,,,V,,V,,V*69
2025-04-15T13:40:17.7941689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.08,A,,,V,,V,,V*68
2025-04-15T13:40:18.7838684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-15T13:40:19.7944957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-04-15T13:40:20.7941476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-04-15T13:40:21.7848619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.02,A,,,V,,V,,V*4D
2025-04-15T13:40:22.7845360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.06,A,,,V,,V,,V*6C
2025-04-15T13:40:23.7849300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.13,A,,,V,,V,,V*69
2025-04-15T13:40:24.7847649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2025-04-15T13:40:25.7946948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.15,A,,,V,,V,,V*67
2025-04-15T13:40:26.7843933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.12,A,,,V,,V,,V*60
2025-04-15T13:40:27.7850642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.13,A,,,V,,V,,V*63
2025-04-15T13:40:28.7847306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.15,A,,,V,,V,,V*64
2025-04-15T13:40:29.7854070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.12,A,,,V,,V,,V*62
2025-04-15T13:40:30.7952771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.06,A,,,V,,V,,V*65
2025-04-15T13:40:31.7856151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.04,A,,,V,,V,,V*60
2025-04-15T13:40:32.7953284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-04-15T13:40:33.7949869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2025-04-15T13:40:34.7858113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-04-15T13:40:35.7854432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2025-04-15T13:40:36.7851157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2025-04-15T13:40:37.7854126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.16,A,,,V,,V,,V*6F
2025-04-15T13:40:38.7853340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.14,A,,,V,,V,,V*6D
2025-04-15T13:40:39.7855716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2025-04-15T13:40:40.7853479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2025-04-15T13:40:41.7862067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.17,A,,,V,,V,,V*64
2025-04-15T13:40:42.7860372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2025-04-15T13:40:43.7859281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-04-15T13:40:44.7855850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.21,A,,,V,,V,,V*6B
2025-04-15T13:40:45.7859677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.20,A,,,V,,V,,V*60
2025-04-15T13:40:46.7866181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.18,A,,,V,,V,,V*6A
2025-04-15T13:40:47.7862907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2025-04-15T13:40:48.7859509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-04-15T13:40:49.7866152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.24,A,,,V,,V,,V*6C
2025-04-15T13:40:50.7863367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.19,A,,,V,,V,,V*6B
2025-04-15T13:40:51.7862190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.12,A,,,V,,V,,V*62
2025-04-15T13:40:52.7868089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-04-15T13:40:53.7767214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-04-15T13:40:54.7864373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-04-15T13:40:55.7866372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2025-04-15T13:40:56.7872855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.19,A,,,V,,V,,V*6E
2025-04-15T13:40:57.7867490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.24,A,,,V,,V,,V*6C
2025-04-15T13:40:58.7873940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2025-04-15T13:40:59.7871731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.28,A,,,V,,V,,V*6A
2025-04-15T13:41:00.7867877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2025-04-15T13:41:01.7874432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-04-15T13:41:02.7871167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.10,A,,,V,,V,,V*67
2025-04-15T13:41:03.7870154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-04-15T13:41:04.7877962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-04-15T13:41:05.7874768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2025-04-15T13:41:06.7871698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.08,A,,,V,,V,,V*62
2025-04-15T13:41:07.7777813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.12,A,,,V,,V,,V*66
2025-04-15T13:41:08.7875715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.17,A,,,V,,V,,V*6D
2025-04-15T13:41:09.7878505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2025-04-15T13:41:10.7775459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.11,A,,,V,,V,,V*64
2025-04-15T13:41:11.7782157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.05,A,,,V,,V,,V*6C
2025-04-15T13:41:12.7844319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-04-15T13:41:13.7779982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.09,A,,,V,,V,,V*6B
2025-04-15T13:41:14.7640918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.12,A,,,V,,V,,V*64
2025-04-15T13:41:15.7637748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.09,A,,,V,,V,,V*69
2025-04-15T13:41:16.7638163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-04-15T13:41:17.7744301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-04-15T13:41:18.7740859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-04-15T13:41:19.7747401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-04-15T13:41:20.7644735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-04-15T13:41:21.7641295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-04-15T13:41:22.7649551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-04-15T13:41:23.7648571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-04-15T13:41:24.7746821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-04-15T13:41:25.7748251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.03,A,,,V,,V,,V*4F
2025-04-15T13:41:26.7652098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-04-15T13:41:27.7648724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.02,A,,,V,,V,,V*63
2025-04-15T13:41:28.7645896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.03,A,,,V,,V,,V*62
2025-04-15T13:41:29.7647355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-04-15T13:41:30.7649172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.02,A,,,V,,V,,V*46
2025-04-15T13:41:31.7651589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-04-15T13:41:32.7657924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-04-15T13:41:33.7652396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-04-15T13:41:34.7650627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.13,A,,,V,,V,,V*60
2025-04-15T13:41:35.7657088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.15,A,,,V,,V,,V*65
2025-04-15T13:41:36.7650972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.09,A,,,V,,V,,V*63
2025-04-15T13:41:37.7660942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2025-04-15T13:41:38.7655107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-04-15T13:41:39.7661872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-04-15T13:41:40.7559471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-15T13:41:41.7590274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-04-15T13:41:42.7662045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.01,A,,,V,,V,,V*6A
2025-04-15T13:41:43.7659241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.03,A,,,V,,V,,V*67
2025-04-15T13:41:44.7661286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.06,A,,,V,,V,,V*6D
2025-04-15T13:41:45.7658063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.08,A,,,V,,V,,V*62
2025-04-15T13:41:46.7664563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2025-04-15T13:41:47.7661021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.07,A,,,V,,V,,V*67
2025-04-15T13:41:48.7662329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.07,A,,,V,,V,,V*65
2025-04-15T13:41:49.7668898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.06,A,,,V,,V,,V*64
2025-04-15T13:41:50.7663226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.06,A,,,V,,V,,V*67
2025-04-15T13:41:51.7671453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.09,A,,,V,,V,,V*69
2025-04-15T13:41:52.7666420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2025-04-15T13:41:53.7668705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.13,A,,,V,,V,,V*63
2025-04-15T13:41:54.7665321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.14,A,,,V,,V,,V*64
2025-04-15T13:41:55.7666118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.16,A,,,V,,V,,V*65
2025-04-15T13:41:56.7665520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2025-04-15T13:41:57.7672118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.14,A,,,V,,V,,V*6D
2025-04-15T13:41:58.7674313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.08,A,,,V,,V,,V*69
2025-04-15T13:41:59.7670949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.08,A,,,V,,V,,V*6F
2025-04-15T13:42:00.7675839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.17,A,,,V,,V,,V*66
2025-04-15T13:42:01.7677958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.28,A,,,V,,V,,V*6F
2025-04-15T13:42:02.7676690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2025-04-15T13:42:03.7674978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2025-04-15T13:42:04.7671648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.24,A,,,V,,V,,V*61
2025-04-15T13:42:05.7676679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.22,A,,,V,,V,,V*68
2025-04-15T13:42:06.7573744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2025-04-15T13:42:07.7679925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.20,A,,,V,,V,,V*66
2025-04-15T13:42:08.7676563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.18,A,,,V,,V,,V*6D
2025-04-15T13:42:09.7575472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.16,A,,,V,,V,,V*61
2025-04-15T13:42:10.7581974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2025-04-15T13:42:11.7681693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2025-04-15T13:42:12.7684449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.21,A,,,V,,V,,V*61
2025-04-15T13:42:13.7586120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2025-04-15T13:42:14.7687407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.24,A,,,V,,V,,V*60
2025-04-15T13:42:15.7584597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-04-15T13:42:16.7585265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.11,A,,,V,,V,,V*68
2025-04-15T13:42:17.7581816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.15,A,,,V,,V,,V*66
2025-04-15T13:42:18.7588334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.24,A,,,V,,V,,V*63
2025-04-15T13:42:19.7584997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.28,A,,,V,,V,,V*6F
2025-04-15T13:42:20.7591726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2025-04-15T13:42:21.7588236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2025-04-15T13:42:22.7590418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-04-15T13:42:23.7586809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.08,A,,,V,,V,,V*69
2025-04-15T13:42:24.7591668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.11,A,,,V,,V,,V*63
2025-04-15T13:42:25.7589936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.17,A,,,V,,V,,V*6C
2025-04-15T13:42:26.7586906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.16,A,,,V,,V,,V*6C
2025-04-15T13:42:27.7594406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2025-04-15T13:42:28.7591020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.08,A,,,V,,V,,V*6C
2025-04-15T13:42:29.7597491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2025-04-15T13:42:30.7595204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-04-15T13:42:31.7595988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2025-04-15T13:42:32.7592747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-04-15T13:42:33.7499729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-04-15T13:42:34.7604799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.01,A,,,V,,V,,V*47
2025-04-15T13:42:35.7594097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.01,A,,,V,,V,,V*6A
2025-04-15T13:42:36.7600790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.06,A,,,V,,V,,V*6C
2025-04-15T13:42:37.7597396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.07,A,,,V,,V,,V*65
2025-04-15T13:42:38.7598824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-04-15T13:42:39.7604953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-04-15T13:42:40.7601646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-04-15T13:42:41.7598280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.07,A,,,V,,V,,V*67
2025-04-15T13:42:42.7605094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.10,A,,,V,,V,,V*6B
2025-04-15T13:42:43.7601429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.09,A,,,V,,V,,V*68
2025-04-15T13:42:44.7607917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.06,A,,,V,,V,,V*65
2025-04-15T13:42:45.7606986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.08,A,,,V,,V,,V*6C
2025-04-15T13:42:46.7605599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.13,A,,,V,,V,,V*66
2025-04-15T13:42:47.7604926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.14,A,,,V,,V,,V*63
2025-04-15T13:42:48.7611342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.12,A,,,V,,V,,V*6B
2025-04-15T13:42:49.7509020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2025-04-15T13:42:50.7605333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.08,A,,,V,,V,,V*6F
2025-04-15T13:42:51.7605317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-04-15T13:42:52.7611714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.08,A,,,V,,V,,V*68
2025-04-15T13:42:53.7608422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.09,A,,,V,,V,,V*68
2025-04-15T13:42:54.7607741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.08,A,,,V,,V,,V*6D
2025-04-15T13:42:55.7614795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2025-04-15T13:42:56.7608727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.08,A,,,V,,V,,V*6B
2025-04-15T13:42:57.7515638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2025-04-15T13:42:58.7617103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.15,A,,,V,,V,,V*65
2025-04-15T13:42:59.7513943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-04-15T13:43:00.7510536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-04-15T13:43:01.7615246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.15,A,,,V,,V,,V*6C
2025-04-15T13:43:02.7521211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.15,A,,,V,,V,,V*63
2025-04-15T13:43:03.7519598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2025-04-15T13:43:04.7516252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-04-15T13:43:05.7619876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2025-04-15T13:43:06.7515527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2025-04-15T13:43:07.7524744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.16,A,,,V,,V,,V*60
2025-04-15T13:43:08.7516188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.19,A,,,V,,V,,V*6F
2025-04-15T13:43:09.7524755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2025-04-15T13:43:10.7521090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.23,A,,,V,,V,,V*60
2025-04-15T13:43:11.7526328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2025-04-15T13:43:12.7522851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.22,A,,,V,,V,,V*61
2025-04-15T13:43:13.7522666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.20,A,,,V,,V,,V*67
2025-04-15T13:43:14.7521649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-04-15T13:43:15.7523734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-04-15T13:43:16.7629534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-04-15T13:43:17.7526740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-04-15T13:43:18.7523415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-04-15T13:43:19.7529874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2025-04-15T13:43:20.7526855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.17,A,,,V,,V,,V*67
2025-04-15T13:43:21.7533257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2025-04-15T13:43:22.7527763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.13,A,,,V,,V,,V*66
2025-04-15T13:43:23.7527243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2025-04-15T13:43:24.7533769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2025-04-15T13:43:25.7530513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.03,A,,,V,,V,,V*64
2025-04-15T13:43:26.7536883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-04-15T13:43:27.7434039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-04-15T13:43:28.7530360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-04-15T13:43:29.7437457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2025-04-15T13:43:30.7533504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-04-15T13:43:31.7440524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-15T13:43:32.7534132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-04-15T13:43:33.7540645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.11,A,,,V,,V,,V*4B
2025-04-15T13:43:34.7535190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.13,A,,,V,,V,,V*48
2025-04-15T13:43:35.7540840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-04-15T13:43:36.7545204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-04-15T13:43:37.7545088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-04-15T13:43:38.7541844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-04-15T13:43:39.7539234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.12,A,,,V,,V,,V*4B
2025-04-15T13:43:40.7547069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.13,A,,,V,,V,,V*4A
2025-04-15T13:43:41.7543981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.12,A,,,V,,V,,V*4F
2025-04-15T13:43:42.7548121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.10,A,,,V,,V,,V*48
2025-04-15T13:43:43.7542829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.09,A,,,V,,V,,V*44
2025-04-15T13:43:44.7549388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-04-15T13:43:45.7547249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.15,A,,,V,,V,,V*40
2025-04-15T13:43:46.7444638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.22,A,,,V,,V,,V*44
2025-04-15T13:43:47.7451289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.25,A,,,V,,V,,V*48
2025-04-15T13:43:48.7547592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.22,A,,,V,,V,,V*48
2025-04-15T13:43:49.7452200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.16,A,,,V,,V,,V*4E
2025-04-15T13:43:50.7550792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2025-04-15T13:43:51.7547447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.06,A,,,V,,V,,V*41
2025-04-15T13:43:52.7454538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.10,A,,,V,,V,,V*46
2025-04-15T13:43:53.7550612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.16,A,,,V,,V,,V*4E
2025-04-15T13:43:54.7557180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.20,A,,,V,,V,,V*4C
2025-04-15T13:43:55.7457541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.22,A,,,V,,V,,V*4B
2025-04-15T13:43:56.7553709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.23,A,,,V,,V,,V*49
2025-04-15T13:43:57.7455231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.22,A,,,V,,V,,V*45
2025-04-15T13:43:58.7451148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.19,A,,,V,,V,,V*45
2025-04-15T13:43:59.7457744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.12,A,,,V,,V,,V*4D
2025-04-15T13:44:00.7557485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.06,A,,,V,,V,,V*4B
2025-04-15T13:44:01.7553991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.07,A,,,V,,V,,V*49
2025-04-15T13:44:02.7455100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.11,A,,,V,,V,,V*44
2025-04-15T13:44:03.7461780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.13,A,,,V,,V,,V*4C
2025-04-15T13:44:04.7558253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.14,A,,,V,,V,,V*4B
2025-04-15T13:44:05.7465544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.16,A,,,V,,V,,V*48
2025-04-15T13:44:06.7459863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.18,A,,,V,,V,,V*41
2025-04-15T13:44:07.7462216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.19,A,,,V,,V,,V*47
2025-04-15T13:44:08.7558397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.17,A,,,V,,V,,V*4A
2025-04-15T13:44:09.7466020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.14,A,,,V,,V,,V*4D
2025-04-15T13:44:10.7462813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.12,A,,,V,,V,,V*4A
2025-04-15T13:44:11.7469358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-04-15T13:44:12.7466042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.17,A,,,V,,V,,V*49
2025-04-15T13:44:13.7469980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.17,A,,,V,,V,,V*49
2025-04-15T13:44:14.7466853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-04-15T13:44:15.7471246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-04-15T13:44:16.7473087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-04-15T13:44:17.7469583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-04-15T13:44:18.7466427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.06,A,,,V,,V,,V*66
2025-04-15T13:44:19.7472768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2025-04-15T13:44:20.7469506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-04-15T13:44:21.7476098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-15T13:44:22.7572208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-04-15T13:44:23.7568883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-04-15T13:44:24.7475745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2025-04-15T13:44:25.7472630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-04-15T13:44:26.7572320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-04-15T13:44:27.7499324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.06,A,,,V,,V,,V*6E
2025-04-15T13:44:28.7473400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.06,A,,,V,,V,,V*66
2025-04-15T13:44:29.7480065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.02,A,,,V,,V,,V*65
2025-04-15T13:44:30.7480862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-04-15T13:44:31.7476975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-04-15T13:44:32.7483686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.11,A,,,V,,V,,V*63
2025-04-15T13:44:33.7480310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.22,A,,,V,,V,,V*65
2025-04-15T13:44:34.7485960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.25,A,,,V,,V,,V*6C
2025-04-15T13:44:35.7482616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.17,A,,,V,,V,,V*6F
2025-04-15T13:44:36.7482694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-04-15T13:44:37.7482624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-04-15T13:44:38.7588769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.03,A,,,V,,V,,V*66
2025-04-15T13:44:39.7485933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2025-04-15T13:44:40.7482409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.23,A,,,V,,V,,V*66
2025-04-15T13:44:41.7486736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.24,A,,,V,,V,,V*65
2025-04-15T13:44:42.7483205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.18,A,,,V,,V,,V*6F
2025-04-15T13:44:43.7484481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2025-04-15T13:44:44.7491123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-04-15T13:44:45.7488794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-04-15T13:44:46.7485043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-04-15T13:44:47.7488324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.08,A,,,V,,V,,V*6D
2025-04-15T13:44:48.7487082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.05,A,,,V,,V,,V*61
2025-04-15T13:44:49.7492556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.03,A,,,V,,V,,V*66
2025-04-15T13:44:50.7494929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-04-15T13:44:51.7489519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2025-04-15T13:44:52.7498913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.06,A,,,V,,V,,V*61
2025-04-15T13:44:53.7497150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.06,A,,,V,,V,,V*6E
2025-04-15T13:44:54.7493684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-04-15T13:44:55.7435640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-04-15T13:44:56.7497015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2025-04-15T13:44:57.7495457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2025-04-15T13:44:58.7502130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-04-15T13:44:59.7498733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-04-15T13:45:00.7495292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-04-15T13:45:01.7401130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-04-15T13:45:02.7505569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.01,A,,,V,,V,,V*4D
2025-04-15T13:45:03.7404200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-04-15T13:45:04.7400953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-04-15T13:45:05.7506952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-04-15T13:45:06.7503291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-04-15T13:45:07.7509143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-04-15T13:45:08.7406270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-04-15T13:45:09.7406874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-04-15T13:45:10.7402198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.01,A,,,V,,V,,V*67
2025-04-15T13:45:11.7508155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2025-04-15T13:45:12.7415135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-04-15T13:45:13.7453334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2025-04-15T13:45:14.7432815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-04-15T13:45:15.7509264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.14,A,,,V,,V,,V*62
2025-04-15T13:45:16.7410067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-04-15T13:45:17.7508545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-04-15T13:45:18.7515131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-04-15T13:45:19.7512204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.14,A,,,V,,V,,V*6C
2025-04-15T13:45:20.7518803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.15,A,,,V,,V,,V*65
2025-04-15T13:45:21.7415778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-04-15T13:45:22.7512161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.08,A,,,V,,V,,V*6C
2025-04-15T13:45:23.7418836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-04-15T13:45:24.7415792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2025-04-15T13:45:25.7422634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2025-04-15T13:45:26.7513860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2025-04-15T13:45:27.7420919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-04-15T13:45:28.7417583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.06,A,,,V,,V,,V*6F
2025-04-15T13:45:29.7405817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2025-04-15T13:45:30.7341674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.06,A,,,V,,V,,V*4B
2025-04-15T13:45:31.7279142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.05,A,,,V,,V,,V*4E
2025-04-15T13:45:32.7380873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-04-15T13:45:33.7279125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.11,A,,,V,,V,,V*67
2025-04-15T13:45:34.7286014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.13,A,,,V,,V,,V*6B
2025-04-15T13:45:35.7287615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.08,A,,,V,,V,,V*6E
2025-04-15T13:45:36.7284266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-04-15T13:45:37.7281634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-04-15T13:45:38.7288281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-04-15T13:45:39.7284786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-04-15T13:45:40.7286913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.07,A,,,V,,V,,V*67
2025-04-15T13:45:41.7285738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2025-04-15T13:45:42.7290840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-04-15T13:45:43.7285749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-04-15T13:45:44.7291996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.02,A,,,V,,V,,V*64
2025-04-15T13:45:45.7289954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.06,A,,,V,,V,,V*6E
2025-04-15T13:45:46.7286624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-04-15T13:45:47.7293013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-04-15T13:45:48.7289436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-04-15T13:45:49.7288461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2025-04-15T13:45:50.7295044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-04-15T13:45:51.7295668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.05,A,,,V,,V,,V*64
2025-04-15T13:45:52.7297709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-04-15T13:45:53.7296690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-04-15T13:45:54.7293436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-04-15T13:45:55.7200377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-15T13:45:56.7292723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2025-04-15T13:45:57.7299347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2025-04-15T13:45:58.7298663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-04-15T13:45:59.7296523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2025-04-15T13:46:00.7303002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-04-15T13:46:01.7302091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2025-04-15T13:46:02.7298601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.03,A,,,V,,V,,V*49
2025-04-15T13:46:03.7305398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-04-15T13:46:04.7302091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-04-15T13:46:05.7308642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-04-15T13:46:06.7306265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-04-15T13:46:07.7302702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.08,A,,,V,,V,,V*45
2025-04-15T13:46:08.7310107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-04-15T13:46:09.7308022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-04-15T13:46:10.7310387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.06,A,,,V,,V,,V*4D
2025-04-15T13:46:11.7307101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.06,A,,,V,,V,,V*4D
2025-04-15T13:46:12.7307648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-04-15T13:46:13.7307034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-04-15T13:46:14.7209236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2025-04-15T13:46:15.7315534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-04-15T13:46:16.7326121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.04,A,,,V,,V,,V*4B
2025-04-15T13:46:17.7358172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-04-15T13:46:18.7211982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-04-15T13:46:19.7318235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2025-04-15T13:46:20.7314738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-04-15T13:46:21.7211858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-04-15T13:46:22.7218257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-04-15T13:46:23.7215039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-04-15T13:46:24.7321070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-04-15T13:46:25.7313637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2025-04-15T13:46:26.7220629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.10,A,,,V,,V,,V*62
2025-04-15T13:46:27.7324213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2025-04-15T13:46:28.7221137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.04,A,,,V,,V,,V*61
2025-04-15T13:46:29.7218447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-04-15T13:46:30.7224947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2025-04-15T13:46:31.7322766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-04-15T13:46:32.7320457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2025-04-15T13:46:33.7227644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.06,A,,,V,,V,,V*62
2025-04-15T13:46:34.7226005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.05,A,,,V,,V,,V*61
2025-04-15T13:46:35.7222865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2025-04-15T13:46:36.7229593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-15T13:46:37.7227911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.02,A,,,V,,V,,V*48
2025-04-15T13:46:38.7223305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-04-15T13:46:39.7230047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-04-15T13:46:40.7227057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-04-15T13:46:41.7226588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.08,A,,,V,,V,,V*6F
2025-04-15T13:46:42.7234337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2025-04-15T13:46:43.7230994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-04-15T13:46:44.7228945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-04-15T13:46:45.7230511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2025-04-15T13:46:46.7237153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2025-04-15T13:46:47.7231012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-04-15T13:46:48.7237625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-04-15T13:46:49.7234221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-04-15T13:46:50.7230685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-04-15T13:46:51.7239261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-04-15T13:46:52.7238981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-04-15T13:46:53.7236851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-04-15T13:46:54.7243346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.07,A,,,V,,V,,V*64
2025-04-15T13:46:55.7239939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.14,A,,,V,,V,,V*64
2025-04-15T13:46:56.7236804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.14,A,,,V,,V,,V*64
2025-04-15T13:46:57.7243211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2025-04-15T13:46:58.7239856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.03,A,,,V,,V,,V*6A
2025-04-15T13:46:59.7137147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-04-15T13:47:00.7247544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-04-15T13:47:01.7144524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-04-15T13:47:02.7241736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-04-15T13:47:03.7148862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-15T13:47:04.7146030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-04-15T13:47:05.7244177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-04-15T13:47:06.7151520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-04-15T13:47:07.7248456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-04-15T13:47:08.7250133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2025-04-15T13:47:09.7246963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-04-15T13:47:10.7153996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-04-15T13:47:11.7150327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-15T13:47:12.7246817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.01,A,,,V,,V,,V*4B
2025-04-15T13:47:13.7153611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-04-15T13:47:14.7150085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-15T13:47:15.7157739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.02,A,,,V,,V,,V*6B
2025-04-15T13:47:16.7250038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-04-15T13:47:17.7257865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-04-15T13:47:18.7154809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-04-15T13:47:19.7151548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-04-15T13:47:20.7158212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-04-15T13:47:21.7254225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.04,A,,,V,,V,,V*61
2025-04-15T13:47:22.7260859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.09,A,,,V,,V,,V*6A
2025-04-15T13:47:23.7157899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-04-15T13:47:24.7264474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-04-15T13:47:25.7257425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.06,A,,,V,,V,,V*61
2025-04-15T13:47:26.7164560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.05,A,,,V,,V,,V*63
2025-04-15T13:47:27.7257910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2025-04-15T13:47:28.7260452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-04-15T13:47:29.7266735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-04-15T13:47:30.7263412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-04-15T13:47:31.7290394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.08,A,,,V,,V,,V*6F
2025-04-15T13:47:32.7268448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-04-15T13:47:33.7167012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-04-15T13:47:34.7263287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-04-15T13:47:35.7171093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.08,A,,,V,,V,,V*6F
2025-04-15T13:47:36.7169550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.05,A,,,V,,V,,V*63
2025-04-15T13:47:37.7167200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-04-15T13:47:38.7172916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-04-15T13:47:39.7173166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-04-15T13:47:40.7174952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2025-04-15T13:47:41.7170187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-04-15T13:47:42.7176959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-04-15T13:47:43.7170593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.01,A,,,V,,V,,V*69
2025-04-15T13:47:44.7169039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-04-15T13:47:45.7174485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-04-15T13:47:46.7170261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-04-15T13:47:47.7178862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-15T13:47:48.7181581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-04-15T13:47:49.7177734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-04-15T13:47:50.7174371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.13,A,,,V,,V,,V*48
2025-04-15T13:47:51.7180870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.10,A,,,V,,V,,V*45
2025-04-15T13:47:52.7177650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-04-15T13:47:53.7183872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2025-04-15T13:47:54.7115824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-04-15T13:47:55.7180883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-04-15T13:47:56.7179761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-04-15T13:47:57.7182570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.08,A,,,V,,V,,V*6A
2025-04-15T13:47:58.7184868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.12,A,,,V,,V,,V*62
2025-04-15T13:47:59.7181296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.09,A,,,V,,V,,V*6F
2025-04-15T13:48:00.7185058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-04-15T13:48:01.7183973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-04-15T13:48:02.7181656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.06,A,,,V,,V,,V*49
2025-04-15T13:48:03.7090854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.01,A,,,V,,V,,V*45
2025-04-15T13:48:04.7085760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-04-15T13:48:05.7192009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.02,A,,,V,,V,,V*6B
2025-04-15T13:48:06.7189630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-04-15T13:48:07.7186018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2025-04-15T13:48:08.7193631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.09,A,,,V,,V,,V*6F
2025-04-15T13:48:09.7190334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.15,A,,,V,,V,,V*66
2025-04-15T13:48:10.7187747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.18,A,,,V,,V,,V*6D
2025-04-15T13:48:11.7196478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.14,A,,,V,,V,,V*6C
2025-04-15T13:48:12.7194921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.10,A,,,V,,V,,V*64
2025-04-15T13:48:13.7191675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-04-15T13:48:14.7199459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-04-15T13:48:15.7195854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.11,A,,,V,,V,,V*68
2025-04-15T13:48:16.7192509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.08,A,,,V,,V,,V*6F
2025-04-15T13:48:17.7198887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.05,A,,,V,,V,,V*62
2025-04-15T13:48:18.7195403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2025-04-15T13:48:19.7102510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.12,A,,,V,,V,,V*61
2025-04-15T13:48:20.7099101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.19,A,,,V,,V,,V*6A
2025-04-15T13:48:21.7195239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.24,A,,,V,,V,,V*60
2025-04-15T13:48:22.7095296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.22,A,,,V,,V,,V*60
2025-04-15T13:48:23.7105222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-04-15T13:48:24.7099539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2025-04-15T13:48:25.7205694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.15,A,,,V,,V,,V*67
2025-04-15T13:48:26.7102584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.12,A,,,V,,V,,V*62
2025-04-15T13:48:27.7204752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-04-15T13:48:28.7101701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-04-15T13:48:29.7209326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.08,A,,,V,,V,,V*69
2025-04-15T13:48:30.7106161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.14,A,,,V,,V,,V*6F
2025-04-15T13:48:31.7102841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.13,A,,,V,,V,,V*66
2025-04-15T13:48:32.7109409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-04-15T13:48:33.7111530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2025-04-15T13:48:34.7209768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.04,A,,,V,,V,,V*4E
2025-04-15T13:48:35.7106648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-04-15T13:48:36.7113312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-04-15T13:48:37.7115567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.08,A,,,V,,V,,V*6A
2025-04-15T13:48:38.7114339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.08,A,,,V,,V,,V*6A
2025-04-15T13:48:39.7110970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-04-15T13:48:40.7108852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.11,A,,,V,,V,,V*4A
2025-04-15T13:48:41.7115588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2025-04-15T13:48:42.7112942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.13,A,,,V,,V,,V*49
2025-04-15T13:48:43.7210330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-04-15T13:48:44.7119955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.08,A,,,V,,V,,V*4C
2025-04-15T13:48:45.7115275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-04-15T13:48:46.7121866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.06,A,,,V,,V,,V*49
2025-04-15T13:48:47.7118827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.04,A,,,V,,V,,V*49
2025-04-15T13:48:48.7117508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-04-15T13:48:49.7023185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-04-15T13:48:50.7022682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-15T13:48:51.7119106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-04-15T13:48:52.7126293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-04-15T13:48:53.7117798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2025-04-15T13:48:54.7019526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-04-15T13:48:55.7026167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-04-15T13:48:56.7024250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-04-15T13:48:57.7120331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-04-15T13:48:58.7128335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-04-15T13:48:59.7125237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-04-15T13:49:00.7124748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.03,A,,,V,,V,,V*65
2025-04-15T13:49:01.7127096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.06,A,,,V,,V,,V*65
2025-04-15T13:49:02.7123625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-04-15T13:49:03.7130567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-04-15T13:49:04.7127343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.05,A,,,V,,V,,V*4D
2025-04-15T13:49:05.7127733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-04-15T13:49:06.7030606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-15T13:49:07.7136803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-04-15T13:49:08.7133450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2025-04-15T13:49:09.7030533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-04-15T13:49:10.7038269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-04-15T13:49:11.7130922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.06,A,,,V,,V,,V*4D
2025-04-15T13:49:12.7138860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-04-15T13:49:13.7035915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.01,A,,,V,,V,,V*67
2025-04-15T13:49:14.7133512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-04-15T13:49:15.7135743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-04-15T13:49:16.7142351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2025-04-15T13:49:17.7043184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-04-15T13:49:18.7139461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-04-15T13:49:19.7136166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.05,A,,,V,,V,,V*64
2025-04-15T13:49:20.7142681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2025-04-15T13:49:21.7039673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2025-04-15T13:49:22.7046410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-04-15T13:49:23.7142617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-04-15T13:49:24.7043053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-04-15T13:49:25.7149523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-04-15T13:49:26.7040418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-04-15T13:49:27.7042844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-04-15T13:49:28.7047818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2025-04-15T13:49:29.7044222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-04-15T13:49:30.7045355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-04-15T13:49:31.7047233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-04-15T13:49:32.7050157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.02,A,,,V,,V,,V*4C
2025-04-15T13:49:33.7046866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.02,A,,,V,,V,,V*4C
2025-04-15T13:49:34.7053321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2025-04-15T13:49:35.7049932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-04-15T13:49:36.7056571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-04-15T13:49:37.7053381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-04-15T13:49:38.6950419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-04-15T13:49:39.7058513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-04-15T13:49:40.7053926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.04,A,,,V,,V,,V*40
2025-04-15T13:49:41.7051183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.01,A,,,V,,V,,V*4A
2025-04-15T13:49:42.7056152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-04-15T13:49:43.7057647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-04-15T13:49:44.6954274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-15T13:49:45.7061730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-04-15T13:49:46.7058304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2025-04-15T13:49:47.7006060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-04-15T13:49:48.6931635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-04-15T13:49:49.6914854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-04-15T13:49:50.6924372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-04-15T13:49:51.6922333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-04-15T13:49:52.6919242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-04-15T13:49:53.6926478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-04-15T13:49:54.6918628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-04-15T13:49:55.6927158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2025-04-15T13:49:56.6923900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.10,A,,,V,,V,,V*64
2025-04-15T13:49:57.6930206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.13,A,,,V,,V,,V*60
2025-04-15T13:49:58.6923894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.14,A,,,V,,V,,V*66
2025-04-15T13:49:59.6930441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-04-15T13:50:00.6927011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-04-15T13:50:01.6824129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-04-15T13:50:02.6930131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.10,A,,,V,,V,,V*4B
2025-04-15T13:50:03.6926894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.14,A,,,V,,V,,V*40
2025-04-15T13:50:04.6833809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-04-15T13:50:05.6930853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.11,A,,,V,,V,,V*48
2025-04-15T13:50:06.6929092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-04-15T13:50:07.6935948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.11,A,,,V,,V,,V*4A
2025-04-15T13:50:08.6834033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.11,A,,,V,,V,,V*4B
2025-04-15T13:50:09.6929866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-04-15T13:50:10.6837833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.06,A,,,V,,V,,V*42
2025-04-15T13:50:11.6839161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.03,A,,,V,,V,,V*48
2025-04-15T13:50:12.6935714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-04-15T13:50:13.6936303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-04-15T13:50:14.6932948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2025-04-15T13:50:15.6939344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.05,A,,,V,,V,,V*4D
2025-04-15T13:50:16.6935903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.07,A,,,V,,V,,V*48
2025-04-15T13:50:17.6942778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-04-15T13:50:18.6839617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-04-15T13:50:19.6946433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2025-04-15T13:50:20.6842782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.01,A,,,V,,V,,V*69
2025-04-15T13:50:21.6939371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2025-04-15T13:50:22.6945621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.16,A,,,V,,V,,V*4C
2025-04-15T13:50:23.6842792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.13,A,,,V,,V,,V*4D
2025-04-15T13:50:24.6949120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.06,A,,,V,,V,,V*48
2025-04-15T13:50:25.6846262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2025-04-15T13:50:26.6942409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.05,A,,,V,,V,,V*4C
2025-04-15T13:50:27.6849234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2025-04-15T13:50:28.6945414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.24,A,,,V,,V,,V*48
2025-04-15T13:50:29.6949183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.24,A,,,V,,V,,V*48
2025-04-15T13:50:30.6945649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.15,A,,,V,,V,,V*4E
2025-04-15T13:50:31.6952473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-04-15T13:50:32.6849590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-04-15T13:50:33.6846179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.17,A,,,V,,V,,V*49
2025-04-15T13:50:34.6880519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.19,A,,,V,,V,,V*41
2025-04-15T13:50:35.6849375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.19,A,,,V,,V,,V*4D
2025-04-15T13:50:36.6852827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.19,A,,,V,,V,,V*46
2025-04-15T13:50:37.6852405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.21,A,,,V,,V,,V*4A
2025-04-15T13:50:38.6858882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.19,A,,,V,,V,,V*41
2025-04-15T13:50:39.6855691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.14,A,,,V,,V,,V*4D
2025-04-15T13:50:40.6858129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.11,A,,,V,,V,,V*4E
2025-04-15T13:50:41.6854667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.10,A,,,V,,V,,V*45
2025-04-15T13:50:42.6862195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-04-15T13:50:43.6858807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.02,A,,,V,,V,,V*4D
2025-04-15T13:50:44.6855981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2025-04-15T13:50:45.6862601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.02,A,,,V,,V,,V*64
2025-04-15T13:50:46.6859122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-04-15T13:50:47.6856277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.13,A,,,V,,V,,V*49
2025-04-15T13:50:48.6862650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.14,A,,,V,,V,,V*4F
2025-04-15T13:50:49.6858814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-04-15T13:50:50.6867845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.06,A,,,V,,V,,V*63
2025-04-15T13:50:51.6864310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.14,A,,,V,,V,,V*63
2025-04-15T13:50:52.6861708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.13,A,,,V,,V,,V*62
2025-04-15T13:50:53.6868973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-04-15T13:50:54.6865134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.11,A,,,V,,V,,V*67
2025-04-15T13:50:55.6861587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.16,A,,,V,,V,,V*63
2025-04-15T13:50:56.6868283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.19,A,,,V,,V,,V*68
2025-04-15T13:50:57.6865535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.15,A,,,V,,V,,V*64
2025-04-15T13:50:58.6872083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.08,A,,,V,,V,,V*6B
2025-04-15T13:50:59.6894528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2025-04-15T13:51:00.6793401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-04-15T13:51:01.6872049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.03,A,,,V,,V,,V*65
2025-04-15T13:51:02.6871734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-04-15T13:51:03.6869996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2025-04-15T13:51:04.6869824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.16,A,,,V,,V,,V*64
2025-04-15T13:51:05.6877972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.17,A,,,V,,V,,V*66
2025-04-15T13:51:06.6873334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.23,A,,,V,,V,,V*65
2025-04-15T13:51:07.6870037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.26,A,,,V,,V,,V*6F
2025-04-15T13:51:08.6873344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2025-04-15T13:51:09.6775940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-04-15T13:51:10.6872041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-04-15T13:51:11.6879771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-04-15T13:51:12.6876385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2025-04-15T13:51:13.6883311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2025-04-15T13:51:14.6780284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.25,A,,,V,,V,,V*6C
2025-04-15T13:51:15.6876218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-04-15T13:51:16.6784329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.20,A,,,V,,V,,V*67
2025-04-15T13:51:17.6779748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2025-04-15T13:51:18.6885564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2025-04-15T13:51:19.6882380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.15,A,,,V,,V,,V*67
2025-04-15T13:51:20.6888990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.21,A,,,V,,V,,V*65
2025-04-15T13:51:21.6885479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2025-04-15T13:51:22.6782867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2025-04-15T13:51:23.6889015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2025-04-15T13:51:24.6785957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2025-04-15T13:51:25.6792838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2025-04-15T13:51:26.6888694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.35,A,,,V,,V,,V*6F
2025-04-15T13:51:27.6885265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2025-04-15T13:51:28.6794571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.25,A,,,V,,V,,V*6F
2025-04-15T13:51:29.6886327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.21,A,,,V,,V,,V*6B
2025-04-15T13:51:30.6793299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-04-15T13:51:31.6790158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.23,A,,,V,,V,,V*67
2025-04-15T13:51:32.6789612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2025-04-15T13:51:33.6794130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2025-04-15T13:51:34.6790722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2025-04-15T13:51:35.6795181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2025-04-15T13:51:36.6793394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.28,A,,,V,,V,,V*6A
2025-04-15T13:51:37.6800074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.27,A,,,V,,V,,V*6C
2025-04-15T13:51:38.6797202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.28,A,,,V,,V,,V*6E
2025-04-15T13:51:39.6794229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.30,A,,,V,,V,,V*63
2025-04-15T13:51:40.6800637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.30,A,,,V,,V,,V*63
2025-04-15T13:51:41.6797260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.27,A,,,V,,V,,V*61
2025-04-15T13:51:42.6799360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.24,A,,,V,,V,,V*6E
2025-04-15T13:51:43.6804894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.22,A,,,V,,V,,V*60
2025-04-15T13:51:44.6796028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.20,A,,,V,,V,,V*62
2025-04-15T13:51:45.6802444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.20,A,,,V,,V,,V*6B
2025-04-15T13:51:46.6800652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.21,A,,,V,,V,,V*64
2025-04-15T13:51:47.6807529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2025-04-15T13:51:48.6807387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-04-15T13:51:49.6804193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2025-04-15T13:51:50.6805169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.23,A,,,V,,V,,V*66
2025-04-15T13:51:51.6801821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.22,A,,,V,,V,,V*68
2025-04-15T13:51:52.6808536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2025-04-15T13:51:53.6805106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.22,A,,,V,,V,,V*65
2025-04-15T13:51:54.6811329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2025-04-15T13:51:55.6807879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-04-15T13:51:56.6807134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.15,A,,,V,,V,,V*60
2025-04-15T13:51:57.6806115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.24,A,,,V,,V,,V*6F
2025-04-15T13:51:58.6812352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2025-04-15T13:51:59.6808919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2025-04-15T13:52:00.6815464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2025-04-15T13:52:01.6810622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2025-04-15T13:52:02.6812177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.28,A,,,V,,V,,V*69
2025-04-15T13:52:03.6814450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.35,A,,,V,,V,,V*6F
2025-04-15T13:52:04.6811185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2025-04-15T13:52:05.6818348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2025-04-15T13:52:06.6814909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2025-04-15T13:52:07.6822184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.36,A,,,V,,V,,V*67
2025-04-15T13:52:08.6818920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.33,A,,,V,,V,,V*64
2025-04-15T13:52:09.6815424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.36,A,,,V,,V,,V*66
2025-04-15T13:52:10.6822574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2025-04-15T13:52:11.6820416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2025-04-15T13:52:12.6717618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.44,A,,,V,,V,,V*61
2025-04-15T13:52:13.6725252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2025-04-15T13:52:14.6721849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2025-04-15T13:52:15.6825043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.32,A,,,V,,V,,V*64
2025-04-15T13:52:16.6824124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.29,A,,,V,,V,,V*63
2025-04-15T13:52:17.6726065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.31,A,,,V,,V,,V*66
2025-04-15T13:52:18.6822191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.35,A,,,V,,V,,V*60
2025-04-15T13:52:19.6729569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2025-04-15T13:52:20.6726153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2025-04-15T13:52:21.6822229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2025-04-15T13:52:22.6828577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.29,A,,,V,,V,,V*6A
2025-04-15T13:52:23.6825246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2025-04-15T13:52:24.6726963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.29,A,,,V,,V,,V*6E
2025-04-15T13:52:25.6725839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2025-04-15T13:52:26.6735695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2025-04-15T13:52:27.6831234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2025-04-15T13:52:28.6830531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2025-04-15T13:52:29.6727923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2025-04-15T13:52:30.6732677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2025-04-15T13:52:31.6738901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.28,A,,,V,,V,,V*60
2025-04-15T13:52:32.6732753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2025-04-15T13:52:33.6732658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.20,A,,,V,,V,,V*64
2025-04-15T13:52:34.6736815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.20,A,,,V,,V,,V*67
2025-04-15T13:52:35.6733380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.26,A,,,V,,V,,V*67
2025-04-15T13:52:36.6738424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2025-04-15T13:52:37.6735326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2025-04-15T13:52:38.6741270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2025-04-15T13:52:39.6738425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.27,A,,,V,,V,,V*63
2025-04-15T13:52:40.6744387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2025-04-15T13:52:41.6737373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2025-04-15T13:52:42.6740567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.30,A,,,V,,V,,V*63
2025-04-15T13:52:43.6780300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.27,A,,,V,,V,,V*6E
2025-04-15T13:52:44.6740734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.21,A,,,V,,V,,V*6B
2025-04-15T13:52:45.6748788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.13,A,,,V,,V,,V*65
2025-04-15T13:52:46.6745426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.11,A,,,V,,V,,V*67
2025-04-15T13:52:47.6743288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2025-04-15T13:52:48.6748245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2025-04-15T13:52:49.6744572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2025-04-15T13:52:50.6748747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2025-04-15T13:52:51.6747766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.35,A,,,V,,V,,V*6C
2025-04-15T13:52:52.6744584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2025-04-15T13:52:53.6744781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2025-04-15T13:52:54.6754466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2025-04-15T13:52:55.6755780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.29,A,,,V,,V,,V*6C
2025-04-15T13:52:56.6754523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.27,A,,,V,,V,,V*6C
2025-04-15T13:52:57.6751155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.27,A,,,V,,V,,V*6C
2025-04-15T13:52:58.6758213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2025-04-15T13:52:59.6754506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.25,A,,,V,,V,,V*60
2025-04-15T13:53:00.6751184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2025-04-15T13:53:01.6758553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2025-04-15T13:53:02.6760337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2025-04-15T13:53:03.6761679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2025-04-15T13:53:04.6758266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2025-04-15T13:53:05.6754949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-04-15T13:53:06.6761582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.19,A,,,V,,V,,V*6D
2025-04-15T13:53:07.6763387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.20,A,,,V,,V,,V*66
2025-04-15T13:53:08.6759927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.24,A,,,V,,V,,V*63
2025-04-15T13:53:09.6756438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.25,A,,,V,,V,,V*65
2025-04-15T13:53:10.6763052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2025-04-15T13:53:11.6759761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2025-04-15T13:53:12.6759606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-04-15T13:53:13.6666441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.26,A,,,V,,V,,V*6E
2025-04-15T13:53:14.6763557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.29,A,,,V,,V,,V*6B
2025-04-15T13:53:15.6765725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2025-04-15T13:53:16.6768152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.23,A,,,V,,V,,V*67
2025-04-15T13:53:17.6765036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-04-15T13:53:18.6771486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-04-15T13:53:19.6668360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-04-15T13:53:20.6764846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.21,A,,,V,,V,,V*6B
2025-04-15T13:53:21.6771205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2025-04-15T13:53:22.6770394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.28,A,,,V,,V,,V*6C
2025-04-15T13:53:23.6667036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.25,A,,,V,,V,,V*66
2025-04-15T13:53:24.6673633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-04-15T13:53:25.6673329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2025-04-15T13:53:26.6674665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-04-15T13:53:27.6674328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-04-15T13:53:28.6670859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2025-04-15T13:53:29.6677575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2025-04-15T13:53:30.6674300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2025-04-15T13:53:31.6671752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2025-04-15T13:53:32.6678271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.22,A,,,V,,V,,V*68
2025-04-15T13:53:33.6675188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2025-04-15T13:53:34.6681675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.20,A,,,V,,V,,V*64
2025-04-15T13:53:35.6680011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.22,A,,,V,,V,,V*65
2025-04-15T13:53:36.6676576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2025-04-15T13:53:37.6683307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2025-04-15T13:53:38.6682820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2025-04-15T13:53:39.6684267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2025-04-15T13:53:40.6680948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.20,A,,,V,,V,,V*61
2025-04-15T13:53:41.6684619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.26,A,,,V,,V,,V*63
2025-04-15T13:53:42.6680685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2025-04-15T13:53:43.6691848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2025-04-15T13:53:44.6680836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.22,A,,,V,,V,,V*63
2025-04-15T13:53:45.6687578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2025-04-15T13:53:46.6691261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2025-04-15T13:53:47.6687950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.13,A,,,V,,V,,V*6B
2025-04-15T13:53:48.6688737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.17,A,,,V,,V,,V*63
2025-04-15T13:53:49.6687327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.17,A,,,V,,V,,V*64
2025-04-15T13:53:50.6693770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.17,A,,,V,,V,,V*64
2025-04-15T13:53:51.6688129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.17,A,,,V,,V,,V*64
2025-04-15T13:53:52.6694885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.18,A,,,V,,V,,V*6A
2025-04-15T13:53:53.6695379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.20,A,,,V,,V,,V*61
2025-04-15T13:53:54.6691919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-04-15T13:53:55.6690017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2025-04-15T13:53:56.6688906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.20,A,,,V,,V,,V*64
2025-04-15T13:53:57.6696680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.20,A,,,V,,V,,V*66
2025-04-15T13:53:58.6593984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.25,A,,,V,,V,,V*65
2025-04-15T13:53:59.6699925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.29,A,,,V,,V,,V*6A
2025-04-15T13:54:00.6696730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.28,A,,,V,,V,,V*6E
2025-04-15T13:54:01.6705591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-04-15T13:54:02.6693610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2025-04-15T13:54:03.6600803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.22,A,,,V,,V,,V*60
2025-04-15T13:54:04.6663482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.23,A,,,V,,V,,V*60
2025-04-15T13:54:05.6595362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.22,A,,,V,,V,,V*68
2025-04-15T13:54:06.6561010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.21,A,,,V,,V,,V*65
2025-04-15T13:54:07.6556485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2025-04-15T13:54:08.6557992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.19,A,,,V,,V,,V*6F
2025-04-15T13:54:09.6564750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.16,A,,,V,,V,,V*66
2025-04-15T13:54:10.6461768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2025-04-15T13:54:11.6563308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.14,A,,,V,,V,,V*6C
2025-04-15T13:54:12.6562268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.19,A,,,V,,V,,V*6F
2025-04-15T13:54:13.6561770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.24,A,,,V,,V,,V*62
2025-04-15T13:54:14.6604552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.25,A,,,V,,V,,V*63
2025-04-15T13:54:15.6466172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.25,A,,,V,,V,,V*62
2025-04-15T13:54:16.6563717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2025-04-15T13:54:17.6470852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.25,A,,,V,,V,,V*66
2025-04-15T13:54:18.6566862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.23,A,,,V,,V,,V*64
2025-04-15T13:54:19.6474520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2025-04-15T13:54:20.6570006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2025-04-15T13:54:21.6467116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2025-04-15T13:54:22.6474159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.15,A,,,V,,V,,V*64
2025-04-15T13:54:23.6475678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-04-15T13:54:24.6472108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.25,A,,,V,,V,,V*6D
2025-04-15T13:54:25.6468915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.24,A,,,V,,V,,V*64
2025-04-15T13:54:26.6574983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2025-04-15T13:54:27.6476767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-04-15T13:54:28.6471341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.14,A,,,V,,V,,V*60
2025-04-15T13:54:29.6480145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-04-15T13:54:30.6581622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2025-04-15T13:54:31.6578310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2025-04-15T13:54:32.6475237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2025-04-15T13:54:33.6478604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-04-15T13:54:34.6475020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-04-15T13:54:35.6482329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.18,A,,,V,,V,,V*6A
2025-04-15T13:54:36.6479170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2025-04-15T13:54:37.6485545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.18,A,,,V,,V,,V*6B
2025-04-15T13:54:38.6482494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.16,A,,,V,,V,,V*6D
2025-04-15T13:54:39.6478599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.12,A,,,V,,V,,V*62
2025-04-15T13:54:40.6485355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.09,A,,,V,,V,,V*60
2025-04-15T13:54:41.6482059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.05,A,,,V,,V,,V*6D
2025-04-15T13:54:42.6488860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-04-15T13:54:43.6488130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-04-15T13:54:44.6485095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-04-15T13:54:45.6491394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.28,A,,,V,,V,,V*61
2025-04-15T13:54:46.6484596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.31,A,,,V,,V,,V*63
2025-04-15T13:54:47.6490515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.28,A,,,V,,V,,V*6C
2025-04-15T13:54:48.6486926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-04-15T13:54:49.6487092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-04-15T13:54:50.6493895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.11,A,,,V,,V,,V*68
2025-04-15T13:54:51.6491052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-04-15T13:54:52.6487681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-04-15T13:54:53.6495232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.09,A,,,V,,V,,V*6F
2025-04-15T13:54:54.6493507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.12,A,,,V,,V,,V*62
2025-04-15T13:54:55.6490321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.15,A,,,V,,V,,V*64
2025-04-15T13:54:56.6491948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.16,A,,,V,,V,,V*62
2025-04-15T13:54:57.6499316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.15,A,,,V,,V,,V*65
2025-04-15T13:54:58.6495982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2025-04-15T13:54:59.6492599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.16,A,,,V,,V,,V*61
2025-04-15T13:55:00.6499210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-04-15T13:55:01.6495963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.20,A,,,V,,V,,V*60
2025-04-15T13:55:02.6502411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.12,A,,,V,,V,,V*64
2025-04-15T13:55:03.6498593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-04-15T13:55:04.6496882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-04-15T13:55:05.6404111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.11,A,,,V,,V,,V*62
2025-04-15T13:55:06.6500843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.17,A,,,V,,V,,V*63
2025-04-15T13:55:07.6499673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.16,A,,,V,,V,,V*6C
2025-04-15T13:55:08.6406653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.11,A,,,V,,V,,V*63
2025-04-15T13:55:09.6552479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2025-04-15T13:55:10.6509176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.12,A,,,V,,V,,V*67
2025-04-15T13:55:11.6406234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-04-15T13:55:12.6502461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.28,A,,,V,,V,,V*6E
2025-04-15T13:55:13.6504951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.26,A,,,V,,V,,V*64
2025-04-15T13:55:14.6504289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2025-04-15T13:55:15.6412486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.15,A,,,V,,V,,V*64
2025-04-15T13:55:16.6508671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2025-04-15T13:55:17.6505295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.29,A,,,V,,V,,V*60
2025-04-15T13:55:18.6511998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2025-04-15T13:55:19.6508700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2025-04-15T13:55:20.6415703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-04-15T13:55:21.6511835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-04-15T13:55:22.6408901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2025-04-15T13:55:23.6512038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2025-04-15T13:55:24.6518668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2025-04-15T13:55:25.6515974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-04-15T13:55:26.6412716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2025-04-15T13:55:27.6416962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2025-04-15T13:55:28.6413648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2025-04-15T13:55:29.6417960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2025-04-15T13:55:30.6416520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2025-04-15T13:55:31.6422984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-04-15T13:55:32.6419617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2025-04-15T13:55:33.6422636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2025-04-15T13:55:34.6418018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2025-04-15T13:55:35.6524058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2025-04-15T13:55:36.6421204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.42,A,,,V,,V,,V*63
2025-04-15T13:55:37.6427972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2025-04-15T13:55:38.6424617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2025-04-15T13:55:39.6421166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2025-04-15T13:55:40.6426254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2025-04-15T13:55:41.6422774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2025-04-15T13:55:42.6427749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2025-04-15T13:55:43.6424361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.27,A,,,V,,V,,V*66
2025-04-15T13:55:44.6431289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.29,A,,,V,,V,,V*6A
2025-04-15T13:55:45.6429581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2025-04-15T13:55:46.6525705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2025-04-15T13:55:47.6432724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2025-04-15T13:55:48.6432875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.42,A,,,V,,V,,V*63
2025-04-15T13:55:49.6430683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2025-04-15T13:55:50.6435826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-04-15T13:55:51.6333029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2025-04-15T13:55:52.6339696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.37,A,,,V,,V,,V*61
2025-04-15T13:55:53.6439433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.32,A,,,V,,V,,V*68
2025-04-15T13:55:54.6434703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2025-04-15T13:55:55.6441281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2025-04-15T13:55:56.6441815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2025-04-15T13:55:57.6433306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.43,A,,,V,,V,,V*60
2025-04-15T13:55:58.6440090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2025-04-15T13:55:59.6436674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.31,A,,,V,,V,,V*64
2025-04-15T13:56:00.6443378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2025-04-15T13:56:01.6340266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2025-04-15T13:56:02.6446446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.17,A,,,V,,V,,V*66
2025-04-15T13:56:03.6443013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.24,A,,,V,,V,,V*6D
2025-04-15T13:56:04.6440685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.34,A,,,V,,V,,V*62
2025-04-15T13:56:05.6353436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-04-15T13:56:06.6444074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2025-04-15T13:56:07.6340838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.29,A,,,V,,V,,V*6E
2025-04-15T13:56:08.6447208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.27,A,,,V,,V,,V*6C
2025-04-15T13:56:09.6443719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2025-04-15T13:56:10.6450446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.35,A,,,V,,V,,V*60
2025-04-15T13:56:11.6446906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2025-04-15T13:56:12.6344766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.29,A,,,V,,V,,V*69
2025-04-15T13:56:13.6445703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.23,A,,,V,,V,,V*64
2025-04-15T13:56:14.6354849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.18,A,,,V,,V,,V*6B
2025-04-15T13:56:15.6450829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.14,A,,,V,,V,,V*66
2025-04-15T13:56:16.6448658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.17,A,,,V,,V,,V*6D
2025-04-15T13:56:17.6347748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.24,A,,,V,,V,,V*66
2025-04-15T13:56:18.6349082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.32,A,,,V,,V,,V*63
2025-04-15T13:56:19.6355762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2025-04-15T13:56:20.6352700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.31,A,,,V,,V,,V*67
2025-04-15T13:56:21.6458383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2025-04-15T13:56:22.6355660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.29,A,,,V,,V,,V*61
2025-04-15T13:56:23.6352308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.26,A,,,V,,V,,V*6E
2025-04-15T13:56:24.6358888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.24,A,,,V,,V,,V*6C
2025-04-15T13:56:25.6456961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.21,A,,,V,,V,,V*67
2025-04-15T13:56:26.6355146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.24,A,,,V,,V,,V*66
2025-04-15T13:56:27.6361672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.28,A,,,V,,V,,V*68
2025-04-15T13:56:28.6359103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.30,A,,,V,,V,,V*62
2025-04-15T13:56:29.6361856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2025-04-15T13:56:30.6363205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2025-04-15T13:56:31.6462403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-04-15T13:56:32.6458945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.26,A,,,V,,V,,V*62
2025-04-15T13:56:33.6366594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2025-04-15T13:56:34.6365420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.39,A,,,V,,V,,V*69
2025-04-15T13:56:35.6361720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2025-04-15T13:56:36.6368594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2025-04-15T13:56:37.6364961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.25,A,,,V,,V,,V*64
2025-04-15T13:56:38.6371735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.28,A,,,V,,V,,V*61
2025-04-15T13:56:39.6368257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2025-04-15T13:56:40.6364941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2025-04-15T13:56:41.6371483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2025-04-15T13:56:42.6370761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2025-04-15T13:56:43.6373314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.37,A,,,V,,V,,V*60
2025-04-15T13:56:44.6371918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2025-04-15T13:56:45.6367287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.39,A,,,V,,V,,V*61
2025-04-15T13:56:46.6368705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.40,A,,,V,,V,,V*6E
2025-04-15T13:56:47.6374349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.37,A,,,V,,V,,V*64
2025-04-15T13:56:48.6370958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.29,A,,,V,,V,,V*6A
2025-04-15T13:56:49.6371291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.24,A,,,V,,V,,V*6F
2025-04-15T13:56:50.6371003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.25,A,,,V,,V,,V*66
2025-04-15T13:56:51.6279789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.31,A,,,V,,V,,V*67
2025-04-15T13:56:52.6380940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2025-04-15T13:56:53.6375557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2025-04-15T13:56:54.6382100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2025-04-15T13:56:55.6384183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2025-04-15T13:56:56.6382191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2025-04-15T13:56:57.6378735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.27,A,,,V,,V,,V*6F
2025-04-15T13:56:58.6376006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.27,A,,,V,,V,,V*65
2025-04-15T13:56:59.6377879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.26,A,,,V,,V,,V*64
2025-04-15T13:57:00.6384324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2025-04-15T13:57:01.6382216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.27,A,,,V,,V,,V*61
2025-04-15T13:57:02.6388755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2025-04-15T13:57:03.6385265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.27,A,,,V,,V,,V*63
2025-04-15T13:57:04.6382041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2025-04-15T13:57:05.6390308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.29,A,,,V,,V,,V*6B
2025-04-15T13:57:06.6287541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2025-04-15T13:57:07.6387777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2025-04-15T13:57:08.6389455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2025-04-15T13:57:09.6388623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.23,A,,,V,,V,,V*62
2025-04-15T13:57:10.6385233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-04-15T13:57:11.6392417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2025-04-15T13:57:12.6389222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-04-15T13:57:13.6296245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-04-15T13:57:14.6292697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.15,A,,,V,,V,,V*61
2025-04-15T13:57:15.6290241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.14,A,,,V,,V,,V*60
2025-04-15T13:57:16.6296656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2025-04-15T13:57:17.6392979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2025-04-15T13:57:18.6299964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2025-04-15T13:57:19.6296769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.15,A,,,V,,V,,V*60
2025-04-15T13:57:20.6293227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-04-15T13:57:21.6299921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2025-04-15T13:57:22.6296451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.19,A,,,V,,V,,V*6F
2025-04-15T13:57:23.6302854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-04-15T13:57:24.6302399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-04-15T13:57:25.6303766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.14,A,,,V,,V,,V*60
2025-04-15T13:57:26.6300362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2025-04-15T13:57:27.6301635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.17,A,,,V,,V,,V*60
2025-04-15T13:57:28.6298491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.12,A,,,V,,V,,V*67
2025-04-15T13:57:29.6304595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.06,A,,,V,,V,,V*66
2025-04-15T13:57:30.6400973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-04-15T13:57:31.6308520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-04-15T13:57:32.6301291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.19,A,,,V,,V,,V*6E
2025-04-15T13:57:33.6307788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.22,A,,,V,,V,,V*66
2025-04-15T13:57:34.6308959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.21,A,,,V,,V,,V*60
2025-04-15T13:57:35.6406208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-04-15T13:57:36.6412160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-04-15T13:57:37.6411048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-04-15T13:57:38.6306451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-04-15T13:57:39.6313289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-04-15T13:57:40.6343012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-04-15T13:57:41.6411783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.06,A,,,V,,V,,V*62
2025-04-15T13:57:42.6413654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-04-15T13:57:43.6309488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.19,A,,,V,,V,,V*6C
2025-04-15T13:57:44.6314908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.23,A,,,V,,V,,V*67
2025-04-15T13:57:45.6311614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.20,A,,,V,,V,,V*6C
2025-04-15T13:57:46.6318024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2025-04-15T13:57:47.6314592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-04-15T13:57:48.6312873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.14,A,,,V,,V,,V*67
2025-04-15T13:57:49.6319630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-04-15T13:57:50.6316133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.08,A,,,V,,V,,V*6C
2025-04-15T13:57:51.6322815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2025-04-15T13:57:52.6314321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-04-15T13:57:53.6320980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-04-15T13:57:54.6318644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-04-15T13:57:55.6324958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.17,A,,,V,,V,,V*67
2025-04-15T13:57:56.6321616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-04-15T13:57:57.6321622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2025-04-15T13:57:58.6328186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.19,A,,,V,,V,,V*6A
2025-04-15T13:57:59.6325009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.23,A,,,V,,V,,V*62
2025-04-15T13:58:00.6321706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.24,A,,,V,,V,,V*65
2025-04-15T13:58:01.6322463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.23,A,,,V,,V,,V*62
2025-04-15T13:58:02.6327853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-04-15T13:58:03.6327227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-04-15T13:58:04.6332584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.14,A,,,V,,V,,V*62
2025-04-15T13:58:05.6329138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2025-04-15T13:58:06.6325893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.18,A,,,V,,V,,V*68
2025-04-15T13:58:07.6324814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-04-15T13:58:08.6333872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.18,A,,,V,,V,,V*6E
2025-04-15T13:58:09.6330646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2025-04-15T13:58:10.6354891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.10,A,,,V,,V,,V*64
2025-04-15T13:58:11.6333664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2025-04-15T13:58:12.6335025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-04-15T13:58:13.6333929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.17,A,,,V,,V,,V*61
2025-04-15T13:58:14.6230992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.13,A,,,V,,V,,V*63
2025-04-15T13:58:15.6337584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.08,A,,,V,,V,,V*6D
2025-04-15T13:58:16.6336311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.04,A,,,V,,V,,V*63
2025-04-15T13:58:17.6333234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.06,A,,,V,,V,,V*63
2025-04-15T13:58:18.6339751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.13,A,,,V,,V,,V*62
2025-04-15T13:58:19.6236236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.16,A,,,V,,V,,V*63
2025-04-15T13:58:20.6342804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2025-04-15T13:58:21.6225471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-04-15T13:58:22.6250421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.12,A,,,V,,V,,V*60
2025-04-15T13:58:23.6102823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.13,A,,,V,,V,,V*66
2025-04-15T13:58:24.6198996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.17,A,,,V,,V,,V*62
2025-04-15T13:58:25.6205611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.21,A,,,V,,V,,V*60
2025-04-15T13:58:26.6104935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.22,A,,,V,,V,,V*61
2025-04-15T13:58:27.6199762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.20,A,,,V,,V,,V*60
2025-04-15T13:58:28.6206507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.17,A,,,V,,V,,V*6B
2025-04-15T13:58:29.6204627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.17,A,,,V,,V,,V*60
2025-04-15T13:58:30.6102672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.16,A,,,V,,V,,V*6B
2025-04-15T13:58:31.6109074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.13,A,,,V,,V,,V*6C
2025-04-15T13:58:32.6105736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.12,A,,,V,,V,,V*6D
2025-04-15T13:58:33.6102293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2025-04-15T13:58:34.6108991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.23,A,,,V,,V,,V*64
2025-04-15T13:58:35.6105949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.26,A,,,V,,V,,V*61
2025-04-15T13:58:36.6112622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.22,A,,,V,,V,,V*63
2025-04-15T13:58:37.6109223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.10,A,,,V,,V,,V*6E
2025-04-15T13:58:38.6211461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.03,A,,,V,,V,,V*69
2025-04-15T13:58:39.6111204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.07,A,,,V,,V,,V*65
2025-04-15T13:58:40.6107865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.15,A,,,V,,V,,V*6E
2025-04-15T13:58:41.6114581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.21,A,,,V,,V,,V*63
2025-04-15T13:58:42.6111341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.22,A,,,V,,V,,V*61
2025-04-15T13:58:43.6117616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2025-04-15T13:58:44.6114342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.07,A,,,V,,V,,V*6C
2025-04-15T13:58:45.6116041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.04,A,,,V,,V,,V*6E
2025-04-15T13:58:46.6115446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.05,A,,,V,,V,,V*67
2025-04-15T13:58:47.6112150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.06,A,,,V,,V,,V*66
2025-04-15T13:58:48.6118613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.07,A,,,V,,V,,V*64
2025-04-15T13:58:49.6115325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.09,A,,,V,,V,,V*62
2025-04-15T13:58:50.6122079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.06,A,,,V,,V,,V*6A
2025-04-15T13:58:51.6121806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.04,A,,,V,,V,,V*69
2025-04-15T13:58:52.6118552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.06,A,,,V,,V,,V*6E
2025-04-15T13:58:53.6122028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.11,A,,,V,,V,,V*61
2025-04-15T13:58:54.6117253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.14,A,,,V,,V,,V*61
2025-04-15T13:58:55.6119462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.09,A,,,V,,V,,V*6A
2025-04-15T13:58:56.6026408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-04-15T13:58:57.6122694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.02,A,,,V,,V,,V*44
2025-04-15T13:58:58.6026162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.00,A,,,V,,V,,V*4E
2025-04-15T13:58:59.6122613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.05,A,,,V,,V,,V*6B
2025-04-15T13:59:00.6134179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.01,A,,,V,,V,,V*6D
2025-04-15T13:59:01.6121779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.06,A,,,V,,V,,V*49
2025-04-15T13:59:02.6028312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.12,A,,,V,,V,,V*4E
2025-04-15T13:59:03.6125072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.08,A,,,V,,V,,V*41
2025-04-15T13:59:04.6031715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-04-15T13:59:05.6126213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.08,A,,,V,,V,,V*6B
2025-04-15T13:59:06.6131265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.10,A,,,V,,V,,V*67
2025-04-15T13:59:07.6128304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.09,A,,,V,,V,,V*67
2025-04-15T13:59:08.6134910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.07,A,,,V,,V,,V*6C
2025-04-15T13:59:09.6127693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.06,A,,,V,,V,,V*65
2025-04-15T13:59:10.6136896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.06,A,,,V,,V,,V*6C
2025-04-15T13:59:11.6133357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.06,A,,,V,,V,,V*63
2025-04-15T13:59:12.6130101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-04-15T13:59:13.6136615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-04-15T13:59:14.6133428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.04,A,,,V,,V,,V*4B
2025-04-15T13:59:15.6139969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.07,A,,,V,,V,,V*44
2025-04-15T13:59:16.6138507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.04,A,,,V,,V,,V*46
2025-04-15T13:59:17.6135382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.04,A,,,V,,V,,V*66
2025-04-15T13:59:18.6141745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.17,A,,,V,,V,,V*62
2025-04-15T13:59:19.6138516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-04-15T13:59:20.6135080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.16,A,,,V,,V,,V*60
2025-04-15T13:59:21.6141877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.09,A,,,V,,V,,V*6A
2025-04-15T13:59:22.6140080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.06,A,,,V,,V,,V*65
2025-04-15T13:59:23.6136578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.09,A,,,V,,V,,V*69
2025-04-15T13:59:24.6043820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.11,A,,,V,,V,,V*60
2025-04-15T13:59:25.6139827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.08,A,,,V,,V,,V*6A
2025-04-15T13:59:26.6046673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.01,A,,,V,,V,,V*6D
2025-04-15T13:59:27.6144405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.03,A,,,V,,V,,V*62
2025-04-15T13:59:28.6050076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2025-04-15T13:59:29.6146143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.29,A,,,V,,V,,V*6E
2025-04-15T13:59:30.6047158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.31,A,,,V,,V,,V*63
2025-04-15T13:59:31.6043778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.19,A,,,V,,V,,V*68
2025-04-15T13:59:32.6146518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.09,A,,,V,,V,,V*61
2025-04-15T13:59:33.6146040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.06,A,,,V,,V,,V*6E
2025-04-15T13:59:34.6048506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.10,A,,,V,,V,,V*61
2025-04-15T13:59:35.6154919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-04-15T13:59:36.6052480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.12,A,,,V,,V,,V*67
2025-04-15T13:59:37.6049286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.04,A,,,V,,V,,V*64
2025-04-15T13:59:38.6049985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.03,A,,,V,,V,,V*61
2025-04-15T13:59:39.6048386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.12,A,,,V,,V,,V*65
2025-04-15T13:59:40.6154727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.24,A,,,V,,V,,V*64
2025-04-15T13:59:41.6051662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.33,A,,,V,,V,,V*60
2025-04-15T13:59:42.6058313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.33,A,,,V,,V,,V*63
2025-04-15T13:59:43.6059032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.27,A,,,V,,V,,V*65
2025-04-15T13:59:44.6055885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.20,A,,,V,,V,,V*6A
2025-04-15T13:59:45.6059643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.17,A,,,V,,V,,V*69
2025-04-15T13:59:46.6058388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.17,A,,,V,,V,,V*6F
2025-04-15T13:59:47.6057289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2025-04-15T13:59:48.6064008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.20,A,,,V,,V,,V*66
2025-04-15T13:59:49.6060855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2025-04-15T13:59:50.6057668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-04-15T13:59:51.6065973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.08,A,,,V,,V,,V*6B
2025-04-15T13:59:52.6064411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.07,A,,,V,,V,,V*6E
2025-04-15T13:59:53.6063292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.12,A,,,V,,V,,V*68
2025-04-15T13:59:54.6061436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.15,A,,,V,,V,,V*6B
2025-04-15T13:59:55.6068052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.16,A,,,V,,V,,V*6A
2025-04-15T13:59:56.6064510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.17,A,,,V,,V,,V*67
2025-04-15T13:59:57.6070249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.15,A,,,V,,V,,V*64
2025-04-15T13:59:58.6066804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.08,A,,,V,,V,,V*63
2025-04-15T13:59:59.5963966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-04-15T14:00:00.6070484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.07,A,,,V,,V,,V*45
2025-04-15T14:00:01.6083985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.12,A,,,V,,V,,V*4D
2025-04-15T14:00:02.6073727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.11,A,,,V,,V,,V*4E
2025-04-15T14:00:03.6070244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.05,A,,,V,,V,,V*46
2025-04-15T14:00:04.6066932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.01,A,,,V,,V,,V*62
2025-04-15T14:00:05.6073487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.09,A,,,V,,V,,V*60
2025-04-15T14:00:06.6070173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.16,A,,,V,,V,,V*6A
2025-04-15T14:00:07.6096845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.23,A,,,V,,V,,V*69
2025-04-15T14:00:08.6073620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.26,A,,,V,,V,,V*67
2025-04-15T14:00:09.6113977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-04-15T14:00:10.6069650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.21,A,,,V,,V,,V*66
2025-04-15T14:00:11.6074898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.18,A,,,V,,V,,V*68
2025-04-15T14:00:12.6077129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-04-15T14:00:13.6073928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.37,A,,,V,,V,,V*68
2025-04-15T14:00:14.6082022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.39,A,,,V,,V,,V*69
2025-04-15T14:00:15.6078601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.29,A,,,V,,V,,V*65
2025-04-15T14:00:16.6075656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.21,A,,,V,,V,,V*6D
2025-04-15T14:00:17.5984388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2025-04-15T14:00:18.6080389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.20,A,,,V,,V,,V*60
2025-04-15T14:00:19.5977389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.25,A,,,V,,V,,V*64
2025-04-15T14:00:20.6083340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.28,A,,,V,,V,,V*60
2025-04-15T14:00:21.5980396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.27,A,,,V,,V,,V*65
2025-04-15T14:00:22.6086683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.24,A,,,V,,V,,V*65
2025-04-15T14:00:23.5983910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.25,A,,,V,,V,,V*6D
2025-04-15T14:00:24.6081829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.23,A,,,V,,V,,V*6D
2025-04-15T14:00:25.5986680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.13,A,,,V,,V,,V*60
2025-04-15T14:00:26.6089105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.08,A,,,V,,V,,V*64
2025-04-15T14:00:27.6085778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.07,A,,,V,,V,,V*6B
2025-04-15T14:00:28.5986426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.09,A,,,V,,V,,V*6B
2025-04-15T14:00:29.5988391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2025-04-15T14:00:30.5991026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.11,A,,,V,,V,,V*63
2025-04-15T14:00:31.6088408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.18,A,,,V,,V,,V*6B
2025-04-15T14:00:32.6095114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.29,A,,,V,,V,,V*63
2025-04-15T14:00:33.6092992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.42,A,,,V,,V,,V*65
2025-04-15T14:00:34.5990125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.49,A,,,V,,V,,V*6E
2025-04-15T14:00:35.6096959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.49,A,,,V,,V,,V*63
2025-04-15T14:00:36.5996400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.41,A,,,V,,V,,V*62
2025-04-15T14:00:37.5997633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.34,A,,,V,,V,,V*63
2025-04-15T14:00:38.5996917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.31,A,,,V,,V,,V*60
2025-04-15T14:00:39.5995802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.35,A,,,V,,V,,V*6D
2025-04-15T14:00:40.6091801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.42,A,,,V,,V,,V*6F
2025-04-15T14:00:41.5998981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.44,A,,,V,,V,,V*69
2025-04-15T14:00:42.5995467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.40,A,,,V,,V,,V*69
2025-04-15T14:00:43.6093148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.33,A,,,V,,V,,V*68
2025-04-15T14:00:44.6000088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.36,A,,,V,,V,,V*6D
2025-04-15T14:00:45.5997521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.44,A,,,V,,V,,V*6E
2025-04-15T14:00:46.6002356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2025-04-15T14:00:47.5997847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.55,A,,,V,,V,,V*64
2025-04-15T14:00:48.6004272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.46,A,,,V,,V,,V*6E
2025-04-15T14:00:49.6005016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.33,A,,,V,,V,,V*6A
2025-04-15T14:00:50.6001506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-04-15T14:00:51.6002362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.32,A,,,V,,V,,V*6C
2025-04-15T14:00:52.6000838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.45,A,,,V,,V,,V*63
2025-04-15T14:00:53.6012369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.54,A,,,V,,V,,V*6B
2025-04-15T14:00:54.6008611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.57,A,,,V,,V,,V*6E
2025-04-15T14:00:55.6010402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.56,A,,,V,,V,,V*6B
2025-04-15T14:00:56.6009250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.55,A,,,V,,V,,V*63
2025-04-15T14:00:57.6005832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.52,A,,,V,,V,,V*6B
2025-04-15T14:00:58.6012420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.45,A,,,V,,V,,V*61
2025-04-15T14:00:59.6009275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.41,A,,,V,,V,,V*64
2025-04-15T14:01:00.6005762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.45,A,,,V,,V,,V*62
2025-04-15T14:01:01.6008946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.47,A,,,V,,V,,V*6E
2025-04-15T14:01:02.6015566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.44,A,,,V,,V,,V*6E
2025-04-15T14:01:03.6012181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.40,A,,,V,,V,,V*68
2025-04-15T14:01:04.6008825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.36,A,,,V,,V,,V*67
2025-04-15T14:01:05.6010788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-04-15T14:01:06.6012496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.32,A,,,V,,V,,V*6A
2025-04-15T14:01:07.6019087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.31,A,,,V,,V,,V*60
2025-04-15T14:01:08.6015546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.35,A,,,V,,V,,V*6D
2025-04-15T14:01:09.6012463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.42,A,,,V,,V,,V*61
2025-04-15T14:01:10.5918018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.50,A,,,V,,V,,V*66
2025-04-15T14:01:11.6014408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.53,A,,,V,,V,,V*6A
2025-04-15T14:01:12.6020893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.58,A,,,V,,V,,V*62
2025-04-15T14:01:13.6017506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.60,A,,,V,,V,,V*6A
2025-04-15T14:01:14.6023989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.56,A,,,V,,V,,V*63
2025-04-15T14:01:15.6023852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.48,A,,,V,,V,,V*66
2025-04-15T14:01:16.6020506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.41,A,,,V,,V,,V*6F
2025-04-15T14:01:17.5921514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.37,A,,,V,,V,,V*63
2025-04-15T14:01:18.6017560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.35,A,,,V,,V,,V*64
2025-04-15T14:01:19.5924845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.29,A,,,V,,V,,V*68
2025-04-15T14:01:20.6020873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.21,A,,,V,,V,,V*66
2025-04-15T14:01:21.6027403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.17,A,,,V,,V,,V*6C
2025-04-15T14:01:22.6024063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-04-15T14:01:23.5924287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.23,A,,,V,,V,,V*61
2025-04-15T14:01:24.6030342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2025-04-15T14:01:25.6027238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.29,A,,,V,,V,,V*64
2025-04-15T14:01:26.5924536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.30,A,,,V,,V,,V*6A
2025-04-15T14:01:27.5930681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.29,A,,,V,,V,,V*66
2025-04-15T14:01:28.5933352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.25,A,,,V,,V,,V*67
2025-04-15T14:01:29.6025600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-04-15T14:01:30.5932659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.19,A,,,V,,V,,V*6E
2025-04-15T14:01:31.6028839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.20,A,,,V,,V,,V*63
2025-04-15T14:01:32.5931986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2025-04-15T14:01:33.5934645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.36,A,,,V,,V,,V*60
2025-04-15T14:01:34.5931473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.36,A,,,V,,V,,V*67
2025-04-15T14:01:35.6033336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-04-15T14:01:36.5930417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.29,A,,,V,,V,,V*6B
2025-04-15T14:01:37.5932721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.46,A,,,V,,V,,V*64
2025-04-15T14:01:38.6038599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.57,A,,,V,,V,,V*61
2025-04-15T14:01:39.5938955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.54,A,,,V,,V,,V*6D
2025-04-15T14:01:40.5935485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.43,A,,,V,,V,,V*66
2025-04-15T14:01:41.5936216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.30,A,,,V,,V,,V*68
2025-04-15T14:01:42.5942751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.30,A,,,V,,V,,V*67
2025-04-15T14:01:43.5939241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.42,A,,,V,,V,,V*64
2025-04-15T14:01:44.5936529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.51,A,,,V,,V,,V*6A
2025-04-15T14:01:45.5937469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.49,A,,,V,,V,,V*63
2025-04-15T14:01:46.5946620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.48,A,,,V,,V,,V*60
2025-04-15T14:01:47.5943086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.51,A,,,V,,V,,V*67
2025-04-15T14:01:48.5939738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.54,A,,,V,,V,,V*63
2025-04-15T14:01:49.5948444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.51,A,,,V,,V,,V*63
2025-04-15T14:01:50.5948415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2025-04-15T14:01:51.5944744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.30,A,,,V,,V,,V*63
2025-04-15T14:01:52.5842128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.25,A,,,V,,V,,V*67
2025-04-15T14:01:53.5948053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-04-15T14:01:54.5949085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.39,A,,,V,,V,,V*69
2025-04-15T14:01:55.5945701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.46,A,,,V,,V,,V*6A
2025-04-15T14:01:56.5952791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.46,A,,,V,,V,,V*6F
2025-04-15T14:01:57.5951223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2025-04-15T14:01:58.5954256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.32,A,,,V,,V,,V*6B
2025-04-15T14:01:59.5950772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.39,A,,,V,,V,,V*6A
2025-04-15T14:02:00.5955839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.53,A,,,V,,V,,V*66
2025-04-15T14:02:01.5956884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.69,A,,,V,,V,,V*63
2025-04-15T14:02:02.5948419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.75,A,,,V,,V,,V*6C
2025-04-15T14:02:03.5950466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.70,A,,,V,,V,,V*6C
2025-04-15T14:02:04.5956900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.60,A,,,V,,V,,V*6F
2025-04-15T14:02:05.5953585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.46,A,,,V,,V,,V*69
2025-04-15T14:02:06.5959302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.36,A,,,V,,V,,V*67
2025-04-15T14:02:07.5958291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.28,A,,,V,,V,,V*6C
2025-04-15T14:02:08.5955119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-04-15T14:02:09.5963144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-04-15T14:02:10.5960766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.38,A,,,V,,V,,V*62
2025-04-15T14:02:11.5957584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.46,A,,,V,,V,,V*6F
2025-04-15T14:02:12.5959212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.44,A,,,V,,V,,V*6E
2025-04-15T14:02:13.5965452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.33,A,,,V,,V,,V*6D
2025-04-15T14:02:14.5959492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-04-15T14:02:15.5867065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2025-04-15T14:02:16.5863150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.38,A,,,V,,V,,V*67
2025-04-15T14:02:17.5959335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.49,A,,,V,,V,,V*66
2025-04-15T14:02:18.5866443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.52,A,,,V,,V,,V*6A
2025-04-15T14:02:19.5962585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.57,A,,,V,,V,,V*6E
2025-04-15T14:02:20.5969241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.58,A,,,V,,V,,V*6E
2025-04-15T14:02:21.5965775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.53,A,,,V,,V,,V*6F
2025-04-15T14:02:22.5972329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.43,A,,,V,,V,,V*69
2025-04-15T14:02:23.5867640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.37,A,,,V,,V,,V*69
2025-04-15T14:02:24.5872770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.38,A,,,V,,V,,V*67
2025-04-15T14:02:25.5869609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.35,A,,,V,,V,,V*64
2025-04-15T14:02:26.5866220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.25,A,,,V,,V,,V*63
2025-04-15T14:02:27.5972177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.18,A,,,V,,V,,V*69
2025-04-15T14:02:28.5869197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-04-15T14:02:29.5975955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-04-15T14:02:30.5873549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.22,A,,,V,,V,,V*65
2025-04-15T14:02:31.5873772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.12,A,,,V,,V,,V*61
2025-04-15T14:02:32.5873127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.02,A,,,V,,V,,V*66
2025-04-15T14:02:33.5871606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2025-04-15T14:02:34.5876397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-04-15T14:02:35.5872963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.06,A,,,V,,V,,V*65
2025-04-15T14:02:36.5881019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.07,A,,,V,,V,,V*65
2025-04-15T14:02:37.5877755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.01,A,,,V,,V,,V*4E
2025-04-15T14:02:38.5874423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.12,A,,,V,,V,,V*40
2025-04-15T14:02:39.5813851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.24,A,,,V,,V,,V*4B
2025-04-15T14:02:40.5745946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.29,A,,,V,,V,,V*40
2025-04-15T14:02:41.5743901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.23,A,,,V,,V,,V*4D
2025-04-15T14:02:42.5740556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.12,A,,,V,,V,,V*43
2025-04-15T14:02:43.5737861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.06,A,,,V,,V,,V*45
2025-04-15T14:02:44.5743900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.06,A,,,V,,V,,V*48
2025-04-15T14:02:45.5740635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.10,A,,,V,,V,,V*48
2025-04-15T14:02:46.5747115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.08,A,,,V,,V,,V*45
2025-04-15T14:02:47.5744752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.02,A,,,V,,V,,V*4F
2025-04-15T14:02:48.5643439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-04-15T14:02:49.5741675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.05,A,,,V,,V,,V*65
2025-04-15T14:02:50.5748264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.07,A,,,V,,V,,V*65
2025-04-15T14:02:51.5745168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.10,A,,,V,,V,,V*63
2025-04-15T14:02:52.5651822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.13,A,,,V,,V,,V*63
2025-04-15T14:02:53.5646625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2025-04-15T14:02:54.5748841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-04-15T14:02:55.5750847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-04-15T14:02:56.5747419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-04-15T14:02:57.5750696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2025-04-15T14:02:58.5756107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.09,A,,,V,,V,,V*6A
2025-04-15T14:02:59.5752577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2025-04-15T14:03:00.5749517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-04-15T14:03:01.5755889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.29,A,,,V,,V,,V*61
2025-04-15T14:03:02.5752522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-04-15T14:03:03.5659502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.37,A,,,V,,V,,V*64
2025-04-15T14:03:04.5751907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2025-04-15T14:03:05.5761144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-04-15T14:03:06.5755825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-04-15T14:03:07.5755192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.17,A,,,V,,V,,V*67
2025-04-15T14:03:08.5761812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.15,A,,,V,,V,,V*60
2025-04-15T14:03:09.5758131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-04-15T14:03:10.5764761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-04-15T14:03:11.5761583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-04-15T14:03:12.5758253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.31,A,,,V,,V,,V*63
2025-04-15T14:03:13.5765038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-04-15T14:03:14.5765445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2025-04-15T14:03:15.5667667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.12,A,,,V,,V,,V*62
2025-04-15T14:03:16.5762850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.05,A,,,V,,V,,V*6E
2025-04-15T14:03:17.5769440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.04,A,,,V,,V,,V*61
2025-04-15T14:03:18.5766163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.04,A,,,V,,V,,V*63
2025-04-15T14:03:19.5762819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.06,A,,,V,,V,,V*6D
2025-04-15T14:03:20.5769337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.07,A,,,V,,V,,V*62
2025-04-15T14:03:21.5666265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.05,A,,,V,,V,,V*6D
2025-04-15T14:03:22.5673047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.06,A,,,V,,V,,V*60
2025-04-15T14:03:23.5669812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.14,A,,,V,,V,,V*64
2025-04-15T14:03:24.5768586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-04-15T14:03:25.5775108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-04-15T14:03:26.5776588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.17,A,,,V,,V,,V*6D
2025-04-15T14:03:27.5673409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.11,A,,,V,,V,,V*64
2025-04-15T14:03:28.5673548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.08,A,,,V,,V,,V*6F
2025-04-15T14:03:29.5670101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.09,A,,,V,,V,,V*6D
2025-04-15T14:03:30.5676565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.15,A,,,V,,V,,V*61
2025-04-15T14:03:31.5676967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2025-04-15T14:03:32.5671210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-04-15T14:03:33.5680093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-04-15T14:03:34.5676207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-04-15T14:03:35.5674603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-04-15T14:03:36.5681379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.28,A,,,V,,V,,V*68
2025-04-15T14:03:37.5677928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.26,A,,,V,,V,,V*67
2025-04-15T14:03:38.5684756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.28,A,,,V,,V,,V*6B
2025-04-15T14:03:39.5680825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.32,A,,,V,,V,,V*6A
2025-04-15T14:03:40.5677563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-04-15T14:03:41.5684374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2025-04-15T14:03:42.5684888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-04-15T14:03:43.5681363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-04-15T14:03:44.5687973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-04-15T14:03:45.5687446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-04-15T14:03:46.5685910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.36,A,,,V,,V,,V*62
2025-04-15T14:03:47.5681772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-04-15T14:03:48.5689692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.30,A,,,V,,V,,V*6A
2025-04-15T14:03:49.5686353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-04-15T14:03:50.5693114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-04-15T14:03:51.5689660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.20,A,,,V,,V,,V*61
2025-04-15T14:03:52.5688498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-04-15T14:03:53.5694814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.22,A,,,V,,V,,V*66
2025-04-15T14:03:54.5691305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.22,A,,,V,,V,,V*68
2025-04-15T14:03:55.5694786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.22,A,,,V,,V,,V*63
2025-04-15T14:03:56.5691409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2025-04-15T14:03:57.5695212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-04-15T14:03:58.5693720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-04-15T14:03:59.5690275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.19,A,,,V,,V,,V*69
2025-04-15T14:04:00.5696617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-04-15T14:04:01.5693375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.30,A,,,V,,V,,V*67
2025-04-15T14:04:02.5600574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-04-15T14:04:03.5696866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.23,A,,,V,,V,,V*68
2025-04-15T14:04:04.5693521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-04-15T14:04:05.5700292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.18,A,,,V,,V,,V*6C
2025-04-15T14:04:06.5699948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-04-15T14:04:07.5695570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2025-04-15T14:04:08.5702004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2025-04-15T14:04:09.5698767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.18,A,,,V,,V,,V*6C
2025-04-15T14:04:10.5701422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.17,A,,,V,,V,,V*66
2025-04-15T14:04:11.5707925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2025-04-15T14:04:12.5704532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2025-04-15T14:04:13.5699858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.25,A,,,V,,V,,V*63
2025-04-15T14:04:14.5606118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-04-15T14:04:15.5707356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-04-15T14:04:16.5610046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.27,A,,,V,,V,,V*67
2025-04-15T14:04:17.5706002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2025-04-15T14:04:18.5712762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-04-15T14:04:19.5709365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.14,A,,,V,,V,,V*62
2025-04-15T14:04:20.5706052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-04-15T14:04:21.5712593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.43,A,,,V,,V,,V*63
2025-04-15T14:04:22.5709328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.54,A,,,V,,V,,V*64
2025-04-15T14:04:23.5616273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.50,A,,,V,,V,,V*67
2025-04-15T14:04:24.5709419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.40,A,,,V,,V,,V*61
2025-04-15T14:04:25.5717584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2025-04-15T14:04:26.5716785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-04-15T14:04:27.5612069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2025-04-15T14:04:28.5618579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.53,A,,,V,,V,,V*61
2025-04-15T14:04:29.5714716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.49,A,,,V,,V,,V*6F
2025-04-15T14:04:30.5611997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.41,A,,,V,,V,,V*62
2025-04-15T14:04:31.5717986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.35,A,,,V,,V,,V*64
2025-04-15T14:04:32.5717919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.32,A,,,V,,V,,V*64
2025-04-15T14:04:33.5717552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-04-15T14:04:34.5614529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-04-15T14:04:35.5621051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.34,A,,,V,,V,,V*61
2025-04-15T14:04:36.5617697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-04-15T14:04:37.5624455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-04-15T14:04:38.5617255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-04-15T14:04:39.5624124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.26,A,,,V,,V,,V*67
2025-04-15T14:04:40.5727473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.27,A,,,V,,V,,V*62
2025-04-15T14:04:41.5723709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-04-15T14:04:42.5724648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-04-15T14:04:43.5721264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.20,A,,,V,,V,,V*67
2025-04-15T14:04:44.5629087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.20,A,,,V,,V,,V*68
2025-04-15T14:04:45.5724476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-04-15T14:04:46.5631541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.40,A,,,V,,V,,V*67
2025-04-15T14:04:47.5627940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.47,A,,,V,,V,,V*61
2025-04-15T14:04:48.5624611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.42,A,,,V,,V,,V*60
2025-04-15T14:04:49.5631348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.29,A,,,V,,V,,V*6A
2025-04-15T14:04:50.5635063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-04-15T14:04:51.5631591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-04-15T14:04:52.5628361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.26,A,,,V,,V,,V*61
2025-04-15T14:04:53.5637056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-04-15T14:04:54.5633124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-04-15T14:04:55.5638159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-04-15T14:04:56.5634811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.32,A,,,V,,V,,V*60
2025-04-15T14:04:57.5632873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-04-15T14:04:58.5639330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-04-15T14:04:59.5641492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2025-04-15T14:05:00.5638137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-04-15T14:05:01.5541184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-04-15T14:05:02.5638572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.27,A,,,V,,V,,V*6E
2025-04-15T14:05:03.5635123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-04-15T14:05:04.5542330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-04-15T14:05:05.5641000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.32,A,,,V,,V,,V*63
2025-04-15T14:05:06.5637576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.28,A,,,V,,V,,V*63
2025-04-15T14:05:07.5645136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.24,A,,,V,,V,,V*64
2025-04-15T14:05:08.5641623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-04-15T14:05:09.5642407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.23,A,,,V,,V,,V*69
2025-04-15T14:05:10.5539607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-04-15T14:05:11.5546275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-04-15T14:05:12.5642471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-04-15T14:05:13.5547536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2025-04-15T14:05:14.5645723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.37,A,,,V,,V,,V*66
2025-04-15T14:05:15.5644550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.33,A,,,V,,V,,V*66
2025-04-15T14:05:16.5646870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-04-15T14:05:17.5651942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.20,A,,,V,,V,,V*64
2025-04-15T14:05:18.5648737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-04-15T14:05:19.5582783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-04-15T14:05:20.5652001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-04-15T14:05:21.5678710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-04-15T14:05:22.5555477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.12,A,,,V,,V,,V*67
2025-04-15T14:05:23.5552100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-04-15T14:05:24.5658123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.21,A,,,V,,V,,V*60
2025-04-15T14:05:25.5589505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.17,A,,,V,,V,,V*61
2025-04-15T14:05:26.5654671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-04-15T14:05:27.5556745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.01,A,,,V,,V,,V*66
2025-04-15T14:05:28.5554990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.10,A,,,V,,V,,V*68
2025-04-15T14:05:29.5561503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.25,A,,,V,,V,,V*64
2025-04-15T14:05:30.5555311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-04-15T14:05:31.5554580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.28,A,,,V,,V,,V*63
2025-04-15T14:05:32.5662155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-04-15T14:05:33.5657696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.21,A,,,V,,V,,V*66
2025-04-15T14:05:34.5556779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-04-15T14:05:35.5564797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-04-15T14:05:36.5661202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-04-15T14:05:37.5662765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.18,A,,,V,,V,,V*6E
2025-04-15T14:05:38.5669053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-04-15T14:05:39.5566331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.26,A,,,V,,V,,V*63
2025-04-15T14:05:40.5562826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-04-15T14:05:41.5564017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.40,A,,,V,,V,,V*64
2025-04-15T14:05:42.5574886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.40,A,,,V,,V,,V*64
2025-04-15T14:05:43.5567256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-15T14:05:44.5564167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-04-15T14:05:45.5568254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.25,A,,,V,,V,,V*64
2025-04-15T14:05:46.5567071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2025-04-15T14:05:47.5573797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.41,A,,,V,,V,,V*6D
2025-04-15T14:05:48.5570422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.43,A,,,V,,V,,V*60
2025-04-15T14:05:49.5576782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-04-15T14:05:50.5573489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.39,A,,,V,,V,,V*6B
2025-04-15T14:05:51.5573524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-04-15T14:05:52.5576601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.37,A,,,V,,V,,V*64
2025-04-15T14:05:53.5574597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.43,A,,,V,,V,,V*61
2025-04-15T14:05:54.5571051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.43,A,,,V,,V,,V*61
2025-04-15T14:05:55.5577581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.42,A,,,V,,V,,V*64
2025-04-15T14:05:56.5581140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2025-04-15T14:05:57.5577645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-04-15T14:05:58.5574023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.43,A,,,V,,V,,V*65
2025-04-15T14:05:59.5580576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.58,A,,,V,,V,,V*6A
2025-04-15T14:06:00.5577154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.63,A,,,V,,V,,V*60
2025-04-15T14:06:01.5578003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.56,A,,,V,,V,,V*62
2025-04-15T14:06:02.5584669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.46,A,,,V,,V,,V*67
2025-04-15T14:06:03.5581133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.48,A,,,V,,V,,V*6C
2025-04-15T14:06:04.5577822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.56,A,,,V,,V,,V*64
2025-04-15T14:06:05.5588446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.68,A,,,V,,V,,V*67
2025-04-15T14:06:06.5584940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.74,A,,,V,,V,,V*60
2025-04-15T14:06:07.5611621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.69,A,,,V,,V,,V*6B
2025-04-15T14:06:08.5589564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.57,A,,,V,,V,,V*66
2025-04-15T14:06:09.5586334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.45,A,,,V,,V,,V*64
2025-04-15T14:06:10.5582826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-04-15T14:06:11.5589424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-04-15T14:06:12.5486285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-04-15T14:06:13.5592466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.52,A,,,V,,V,,V*66
2025-04-15T14:06:14.5490558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.50,A,,,V,,V,,V*67
2025-04-15T14:06:15.5586919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.40,A,,,V,,V,,V*67
2025-04-15T14:06:16.5593440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-04-15T14:06:17.5590178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.30,A,,,V,,V,,V*63
2025-04-15T14:06:18.5596691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.32,A,,,V,,V,,V*65
2025-04-15T14:06:19.5493620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-04-15T14:06:20.5490268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.45,A,,,V,,V,,V*61
2025-04-15T14:06:21.5596469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.51,A,,,V,,V,,V*66
2025-04-15T14:06:22.5508033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.60,A,,,V,,V,,V*63
2025-04-15T14:06:23.5594490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.71,A,,,V,,V,,V*63
2025-04-15T14:06:24.5500533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.74,A,,,V,,V,,V*63
2025-04-15T14:06:25.5497235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.70,A,,,V,,V,,V*61
2025-04-15T14:06:26.5594132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.58,A,,,V,,V,,V*64
2025-04-15T14:06:27.5501312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.44,A,,,V,,V,,V*68
2025-04-15T14:06:28.5502140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.39,A,,,V,,V,,V*6D
2025-04-15T14:06:29.5500517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.47,A,,,V,,V,,V*61
2025-04-15T14:06:30.5534350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.55,A,,,V,,V,,V*62
2025-04-15T14:06:31.5501712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.56,A,,,V,,V,,V*65
2025-04-15T14:06:32.5602662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.52,A,,,V,,V,,V*63
2025-04-15T14:06:33.5598763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.47,A,,,V,,V,,V*67
2025-04-15T14:06:34.5506853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.50,A,,,V,,V,,V*61
2025-04-15T14:06:35.5602778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.59,A,,,V,,V,,V*6D
2025-04-15T14:06:36.5509816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.59,A,,,V,,V,,V*67
2025-04-15T14:06:37.5506416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.48,A,,,V,,V,,V*68
2025-04-15T14:06:38.5502955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-15T14:06:39.5509614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.25,A,,,V,,V,,V*63
2025-04-15T14:06:40.5524220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-04-15T14:06:41.5508935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.32,A,,,V,,V,,V*69
2025-04-15T14:06:42.5506855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.48,A,,,V,,V,,V*6A
2025-04-15T14:06:43.5513383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.59,A,,,V,,V,,V*69
2025-04-15T14:06:44.5507348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.60,A,,,V,,V,,V*6D
2025-04-15T14:06:45.5514063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.53,A,,,V,,V,,V*61
2025-04-15T14:06:46.5511115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.52,A,,,V,,V,,V*66
2025-04-15T14:06:47.5517548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.59,A,,,V,,V,,V*69
2025-04-15T14:06:48.5508946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.64,A,,,V,,V,,V*6A
2025-04-15T14:06:49.5510125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.61,A,,,V,,V,,V*65
2025-04-15T14:06:50.5516812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.56,A,,,V,,V,,V*62
2025-04-15T14:06:51.5513504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.60,A,,,V,,V,,V*61
2025-04-15T14:06:52.5516762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.66,A,,,V,,V,,V*60
2025-04-15T14:06:53.5515750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.61,A,,,V,,V,,V*6C
2025-04-15T14:06:54.5513374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.52,A,,,V,,V,,V*6C
2025-04-15T14:06:55.5519923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-04-15T14:06:56.5476744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-04-15T14:06:57.5412784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2025-04-15T14:06:58.5378441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-04-15T14:06:59.5375200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.39,A,,,V,,V,,V*6E
2025-04-15T14:07:00.5381746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.46,A,,,V,,V,,V*67
2025-04-15T14:07:01.5376361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.55,A,,,V,,V,,V*6A
2025-04-15T14:07:02.5385415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.59,A,,,V,,V,,V*6A
2025-04-15T14:07:03.5380342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.56,A,,,V,,V,,V*69
2025-04-15T14:07:04.5382570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2025-04-15T14:07:05.5379370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-04-15T14:07:06.5386315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-04-15T14:07:07.5385282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.36,A,,,V,,V,,V*62
2025-04-15T14:07:08.5382033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.50,A,,,V,,V,,V*60
2025-04-15T14:07:09.5388736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.58,A,,,V,,V,,V*6C
2025-04-15T14:07:10.5385162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.56,A,,,V,,V,,V*67
2025-04-15T14:07:11.5391587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.51,A,,,V,,V,,V*6F
2025-04-15T14:07:12.5388179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.45,A,,,V,,V,,V*63
2025-04-15T14:07:13.5384895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.43,A,,,V,,V,,V*60
2025-04-15T14:07:14.5389304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.42,A,,,V,,V,,V*60
2025-04-15T14:07:15.5296055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.46,A,,,V,,V,,V*65
2025-04-15T14:07:16.5389521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.48,A,,,V,,V,,V*69
2025-04-15T14:07:17.5394550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.48,A,,,V,,V,,V*68
2025-04-15T14:07:18.5291794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.45,A,,,V,,V,,V*68
2025-04-15T14:07:19.5397757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.39,A,,,V,,V,,V*6B
2025-04-15T14:07:20.5394605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.30,A,,,V,,V,,V*61
2025-04-15T14:07:21.5391293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2025-04-15T14:07:22.5298043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-04-15T14:07:23.5300410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-04-15T14:07:24.5402287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.43,A,,,V,,V,,V*62
2025-04-15T14:07:25.5299633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.50,A,,,V,,V,,V*61
2025-04-15T14:07:26.5403346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.49,A,,,V,,V,,V*66
2025-04-15T14:07:27.5302453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.44,A,,,V,,V,,V*60
2025-04-15T14:07:28.5299342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-04-15T14:07:29.5405410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2025-04-15T14:07:30.5398149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.39,A,,,V,,V,,V*60
2025-04-15T14:07:31.5304668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.35,A,,,V,,V,,V*67
2025-04-15T14:07:32.5302524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-04-15T14:07:33.5308048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-04-15T14:07:34.5305805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.31,A,,,V,,V,,V*63
2025-04-15T14:07:35.5302433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.40,A,,,V,,V,,V*63
2025-04-15T14:07:36.5307618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.44,A,,,V,,V,,V*62
2025-04-15T14:07:37.5403952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.42,A,,,V,,V,,V*64
2025-04-15T14:07:38.5310746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-04-15T14:07:39.5309578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.34,A,,,V,,V,,V*60
2025-04-15T14:07:40.5304807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2025-04-15T14:07:41.5313898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2025-04-15T14:07:42.5306113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.46,A,,,V,,V,,V*63
2025-04-15T14:07:43.5330040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.53,A,,,V,,V,,V*62
2025-04-15T14:07:44.5310451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.52,A,,,V,,V,,V*6C
2025-04-15T14:07:45.5311739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.42,A,,,V,,V,,V*60
2025-04-15T14:07:46.5313775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-04-15T14:07:47.5333257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.32,A,,,V,,V,,V*68
2025-04-15T14:07:48.5317229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.41,A,,,V,,V,,V*60
2025-04-15T14:07:49.5214193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-04-15T14:07:50.5317946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-04-15T14:07:51.5313192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-04-15T14:07:52.5313018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2025-04-15T14:07:53.5221548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-04-15T14:07:54.5319235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.23,A,,,V,,V,,V*67
2025-04-15T14:07:55.5222797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.22,A,,,V,,V,,V*64
2025-04-15T14:07:56.5219338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.20,A,,,V,,V,,V*65
2025-04-15T14:07:57.5216561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.21,A,,,V,,V,,V*64
2025-04-15T14:07:58.5223487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.20,A,,,V,,V,,V*65
2025-04-15T14:07:59.5219765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-04-15T14:08:00.5226585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-04-15T14:08:01.5223691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2025-04-15T14:08:02.5220191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.10,A,,,V,,V,,V*65
2025-04-15T14:08:03.5324073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.08,A,,,V,,V,,V*6A
2025-04-15T14:08:04.5220953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.07,A,,,V,,V,,V*67
2025-04-15T14:08:05.5228439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.07,A,,,V,,V,,V*66
2025-04-15T14:08:06.5227735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.04,A,,,V,,V,,V*65
2025-04-15T14:08:07.5229079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.04,A,,,V,,V,,V*65
2025-04-15T14:08:08.5225613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.04,A,,,V,,V,,V*65
2025-04-15T14:08:09.5232350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-04-15T14:08:10.5225950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.08,A,,,V,,V,,V*6D
2025-04-15T14:08:11.5226952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.11,A,,,V,,V,,V*62
2025-04-15T14:08:12.5336216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.10,A,,,V,,V,,V*6A
2025-04-15T14:08:13.5334402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.10,A,,,V,,V,,V*60
2025-04-15T14:08:14.5231180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.12,A,,,V,,V,,V*60
2025-04-15T14:08:15.5237786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.13,A,,,V,,V,,V*67
2025-04-15T14:08:16.5260955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.09,A,,,V,,V,,V*6D
2025-04-15T14:08:17.5236038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.12,A,,,V,,V,,V*63
2025-04-15T14:08:18.5232704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.23,A,,,V,,V,,V*66
2025-04-15T14:08:19.5239014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.36,A,,,V,,V,,V*65
2025-04-15T14:08:20.5335748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.39,A,,,V,,V,,V*6F
2025-04-15T14:08:21.5242445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.35,A,,,V,,V,,V*67
2025-04-15T14:08:22.5338468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.27,A,,,V,,V,,V*6C
2025-04-15T14:08:23.5335095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.21,A,,,V,,V,,V*67
2025-04-15T14:08:24.5341798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-04-15T14:08:25.5337904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-04-15T14:08:26.5245101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.48,A,,,V,,V,,V*68
2025-04-15T14:08:27.5341092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.49,A,,,V,,V,,V*6F
2025-04-15T14:08:28.5238365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.45,A,,,V,,V,,V*69
2025-04-15T14:08:29.5245693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.37,A,,,V,,V,,V*61
2025-04-15T14:08:30.5341383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.39,A,,,V,,V,,V*62
2025-04-15T14:08:31.5347954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.43,A,,,V,,V,,V*6E
2025-04-15T14:08:32.5245034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-04-15T14:08:33.5244327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-04-15T14:08:34.5350476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-04-15T14:08:35.5345300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.17,A,,,V,,V,,V*61
2025-04-15T14:08:36.5347468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.24,A,,,V,,V,,V*61
2025-04-15T14:08:37.5245862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.33,A,,,V,,V,,V*66
2025-04-15T14:08:38.5252578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.35,A,,,V,,V,,V*62
2025-04-15T14:08:39.5253741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-04-15T14:08:40.5255391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.26,A,,,V,,V,,V*63
2025-04-15T14:08:41.5252033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.25,A,,,V,,V,,V*62
2025-04-15T14:08:42.5348682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-04-15T14:08:43.5255266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-04-15T14:08:44.5251891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-04-15T14:08:45.5252446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2025-04-15T14:08:46.5251038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.17,A,,,V,,V,,V*61
2025-04-15T14:08:47.5257747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.18,A,,,V,,V,,V*63
2025-04-15T14:08:48.5257852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-04-15T14:08:49.5254285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-04-15T14:08:50.5256005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.14,A,,,V,,V,,V*6F
2025-04-15T14:08:51.5262627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.12,A,,,V,,V,,V*65
2025-04-15T14:08:52.5262886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.11,A,,,V,,V,,V*65
2025-04-15T14:08:53.5259618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.13,A,,,V,,V,,V*69
2025-04-15T14:08:54.5256065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.24,A,,,V,,V,,V*6C
2025-04-15T14:08:55.5262666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.35,A,,,V,,V,,V*6C
2025-04-15T14:08:56.5259233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.42,A,,,V,,V,,V*6D
2025-04-15T14:08:57.5266305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.41,A,,,V,,V,,V*66
2025-04-15T14:08:58.5267869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.37,A,,,V,,V,,V*61
2025-04-15T14:08:59.5264255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.36,A,,,V,,V,,V*67
2025-04-15T14:09:00.5260948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-04-15T14:09:01.5263881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2025-04-15T14:09:02.5265986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2025-04-15T14:09:03.5272077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-04-15T14:09:04.5269949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.39,A,,,V,,V,,V*63
2025-04-15T14:09:05.5266829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.45,A,,,V,,V,,V*66
2025-04-15T14:09:06.5270614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.55,A,,,V,,V,,V*65
2025-04-15T14:09:07.5269040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.51,A,,,V,,V,,V*63
2025-04-15T14:09:08.5268436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.40,A,,,V,,V,,V*6C
2025-04-15T14:09:09.5270233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-04-15T14:09:10.5276867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.32,A,,,V,,V,,V*66
2025-04-15T14:09:11.5174368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.37,A,,,V,,V,,V*64
2025-04-15T14:09:12.5269571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.36,A,,,V,,V,,V*61
2025-04-15T14:09:13.5177807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.35,A,,,V,,V,,V*60
2025-04-15T14:09:14.5174498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-04-15T14:09:15.5270986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-04-15T14:09:16.5278312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-04-15T14:09:17.5274684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.28,A,,,V,,V,,V*69
2025-04-15T14:09:18.5281306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2025-04-15T14:09:19.5178294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-04-15T14:09:20.5274568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-04-15T14:09:21.5281510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-04-15T14:09:22.5277754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-04-15T14:09:23.5284362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.17,A,,,V,,V,,V*61
2025-04-15T14:09:24.5280970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.15,A,,,V,,V,,V*6D
2025-04-15T14:09:25.5277764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-04-15T14:09:26.5213601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.06,A,,,V,,V,,V*66
2025-04-15T14:09:27.5181198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-04-15T14:09:28.5188540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-04-15T14:09:29.5189911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-04-15T14:09:30.5186577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-04-15T14:09:31.5284381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-04-15T14:09:32.5292134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.20,A,,,V,,V,,V*61
2025-04-15T14:09:33.5189144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-04-15T14:09:34.5286201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.26,A,,,V,,V,,V*62
2025-04-15T14:09:35.5293014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.28,A,,,V,,V,,V*68
2025-04-15T14:09:36.5187631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-04-15T14:09:37.5293939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-04-15T14:09:38.5291459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-04-15T14:09:39.5290682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-04-15T14:09:40.5291555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.21,A,,,V,,V,,V*62
2025-04-15T14:09:41.5298079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.15,A,,,V,,V,,V*67
2025-04-15T14:09:42.5195865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-04-15T14:09:43.5194867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-04-15T14:09:44.5194248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.13,A,,,V,,V,,V*60
2025-04-15T14:09:45.5193099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.18,A,,,V,,V,,V*6D
2025-04-15T14:09:46.5200665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2025-04-15T14:09:47.5197399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.13,A,,,V,,V,,V*61
2025-04-15T14:09:48.5195078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.08,A,,,V,,V,,V*6F
2025-04-15T14:09:49.5204263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.06,A,,,V,,V,,V*6F
2025-04-15T14:09:50.5201091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-04-15T14:09:51.5197635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-04-15T14:09:52.5204125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-04-15T14:09:53.5201387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-04-15T14:09:54.5207299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-04-15T14:09:55.5203951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.16,A,,,V,,V,,V*64
2025-04-15T14:09:56.5207523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.15,A,,,V,,V,,V*67
2025-04-15T14:09:57.5204150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-04-15T14:09:58.5208390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.17,A,,,V,,V,,V*6F
2025-04-15T14:09:59.5205304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-04-15T14:10:00.5212337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-04-15T14:10:01.5208488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-04-15T14:10:02.5206847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.26,A,,,V,,V,,V*62
2025-04-15T14:10:03.5205406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-04-15T14:10:04.5214231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.11,A,,,V,,V,,V*65
2025-04-15T14:10:05.5212980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.08,A,,,V,,V,,V*6C
2025-04-15T14:10:06.5209496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-04-15T14:10:07.5215997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.21,A,,,V,,V,,V*66
2025-04-15T14:10:08.5208563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-04-15T14:10:09.5214781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.22,A,,,V,,V,,V*65
2025-04-15T14:10:10.5213290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.18,A,,,V,,V,,V*6D
2025-04-15T14:10:11.5209779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-04-15T14:10:12.5216531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-04-15T14:10:13.5213411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2025-04-15T14:10:14.5120088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.38,A,,,V,,V,,V*6D
2025-04-15T14:10:15.5119372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.44,A,,,V,,V,,V*63
2025-04-15T14:10:16.5217719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.36,A,,,V,,V,,V*61
2025-04-15T14:10:17.5214375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.25,A,,,V,,V,,V*64
2025-04-15T14:10:18.5220946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2025-04-15T14:10:19.5217532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.24,A,,,V,,V,,V*62
2025-04-15T14:10:20.5124628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.33,A,,,V,,V,,V*60
2025-04-15T14:10:21.5121475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2025-04-15T14:10:22.5227716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-04-15T14:10:23.5224099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.35,A,,,V,,V,,V*63
2025-04-15T14:10:24.5227829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.36,A,,,V,,V,,V*60
2025-04-15T14:10:25.5224652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.41,A,,,V,,V,,V*67
2025-04-15T14:10:26.5220934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.46,A,,,V,,V,,V*6B
2025-04-15T14:10:27.5227614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.49,A,,,V,,V,,V*65
2025-04-15T14:10:28.5125349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-04-15T14:10:29.5223343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.29,A,,,V,,V,,V*62
2025-04-15T14:10:30.5232533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.26,A,,,V,,V,,V*63
2025-04-15T14:10:31.5231579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-04-15T14:10:32.5228403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-15T14:10:33.5135400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.38,A,,,V,,V,,V*6D
2025-04-15T14:10:34.5231750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.34,A,,,V,,V,,V*60
2025-04-15T14:10:35.5128453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.31,A,,,V,,V,,V*64
2025-04-15T14:10:36.5228212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.36,A,,,V,,V,,V*62
2025-04-15T14:10:37.5233388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-04-15T14:10:38.5138566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-04-15T14:10:39.5135279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.33,A,,,V,,V,,V*69
2025-04-15T14:10:40.5131765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-04-15T14:10:41.5237964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.17,A,,,V,,V,,V*6F
2025-04-15T14:10:42.5133191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-04-15T14:10:43.5138188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.20,A,,,V,,V,,V*61
2025-04-15T14:10:44.5138197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.33,A,,,V,,V,,V*64
2025-04-15T14:10:45.5142287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.38,A,,,V,,V,,V*68
2025-04-15T14:10:46.5138907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.34,A,,,V,,V,,V*61
2025-04-15T14:10:47.5135705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.22,A,,,V,,V,,V*64
2025-04-15T14:10:48.5142355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-04-15T14:10:49.5138927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-04-15T14:10:50.5145440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-04-15T14:10:51.5145140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.32,A,,,V,,V,,V*60
2025-04-15T14:10:52.5144962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.34,A,,,V,,V,,V*66
2025-04-15T14:10:53.5141918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-04-15T14:10:54.5140886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-04-15T14:10:55.5147455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.19,A,,,V,,V,,V*6F
2025-04-15T14:10:56.5151648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.23,A,,,V,,V,,V*64
2025-04-15T14:10:57.5147859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-04-15T14:10:58.5149291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-04-15T14:10:59.5146232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-04-15T14:11:00.5152658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.34,A,,,V,,V,,V*64
2025-04-15T14:11:01.5151273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-04-15T14:11:02.5048231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-04-15T14:11:03.5156043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-04-15T14:11:04.5152614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-04-15T14:11:05.5149382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.25,A,,,V,,V,,V*65
2025-04-15T14:11:06.5155924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-04-15T14:11:07.5152536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.30,A,,,V,,V,,V*61
2025-04-15T14:11:08.5152518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-04-15T14:11:09.5159162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-15T14:11:10.5155821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.39,A,,,V,,V,,V*6B
2025-04-15T14:11:11.5152512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2025-04-15T14:11:12.5160472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.49,A,,,V,,V,,V*64
2025-04-15T14:11:13.5137715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.45,A,,,V,,V,,V*66
2025-04-15T14:11:14.5073352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-04-15T14:11:15.5020780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-04-15T14:11:16.5017351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.45,A,,,V,,V,,V*60
2025-04-15T14:11:17.5024038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.47,A,,,V,,V,,V*6A
2025-04-15T14:11:18.4921119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.50,A,,,V,,V,,V*6C
2025-04-15T14:11:19.5017397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.49,A,,,V,,V,,V*6C
2025-04-15T14:11:20.4945746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.46,A,,,V,,V,,V*64
2025-04-15T14:11:21.4921335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.44,A,,,V,,V,,V*66
2025-04-15T14:11:22.5027619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.47,A,,,V,,V,,V*66
2025-04-15T14:11:23.4924460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.51,A,,,V,,V,,V*64
2025-04-15T14:11:24.4921142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.56,A,,,V,,V,,V*64
2025-04-15T14:11:25.4927649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.52,A,,,V,,V,,V*61
2025-04-15T14:11:26.5023648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.43,A,,,V,,V,,V*66
2025-04-15T14:11:27.5025208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.35,A,,,V,,V,,V*60
2025-04-15T14:11:28.4956326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-04-15T14:11:29.5025580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-04-15T14:11:30.5025050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-15T14:11:31.4932118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.31,A,,,V,,V,,V*64
2025-04-15T14:11:32.5028408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-04-15T14:11:33.4935327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.32,A,,,V,,V,,V*63
2025-04-15T14:11:34.4932057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.32,A,,,V,,V,,V*62
2025-04-15T14:11:35.4928287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-04-15T14:11:36.5030220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-04-15T14:11:37.4937353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-04-15T14:11:38.4933942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.16,A,,,V,,V,,V*60
2025-04-15T14:11:39.5035566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.23,A,,,V,,V,,V*68
2025-04-15T14:11:40.4932576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-04-15T14:11:41.4933340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.22,A,,,V,,V,,V*64
2025-04-15T14:11:42.4940069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2025-04-15T14:11:43.4934499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-04-15T14:11:44.4940977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2025-04-15T14:11:45.4938253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.27,A,,,V,,V,,V*6C
2025-04-15T14:11:46.4936808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-04-15T14:11:47.4939195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.24,A,,,V,,V,,V*62
2025-04-15T14:11:48.4945905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-04-15T14:11:49.4937199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.24,A,,,V,,V,,V*65
2025-04-15T14:11:50.4943756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-15T14:11:51.4947025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.44,A,,,V,,V,,V*68
2025-04-15T14:11:52.4943755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.47,A,,,V,,V,,V*64
2025-04-15T14:11:53.4940298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.47,A,,,V,,V,,V*65
2025-04-15T14:11:54.4950528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.44,A,,,V,,V,,V*64
2025-04-15T14:11:55.4948223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-04-15T14:11:56.4943481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-04-15T14:11:57.4949320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.26,A,,,V,,V,,V*60
2025-04-15T14:11:58.4946245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.32,A,,,V,,V,,V*66
2025-04-15T14:11:59.4952616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-04-15T14:12:00.4949536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.48,A,,,V,,V,,V*69
2025-04-15T14:12:01.4950094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.46,A,,,V,,V,,V*66
2025-04-15T14:12:02.4952055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-15T14:12:03.4954687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-04-15T14:12:04.4952753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-04-15T14:12:05.4949353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2025-04-15T14:12:06.4851013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-04-15T14:12:07.4957090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.37,A,,,V,,V,,V*60
2025-04-15T14:12:08.4953771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.32,A,,,V,,V,,V*67
2025-04-15T14:12:09.4960370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-04-15T14:12:10.4857580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-04-15T14:12:11.4857563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.28,A,,,V,,V,,V*6B
2025-04-15T14:12:12.4956483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-04-15T14:12:13.4955134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2025-04-15T14:12:14.4961885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.27,A,,,V,,V,,V*6C
2025-04-15T14:12:15.4958227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.22,A,,,V,,V,,V*63
2025-04-15T14:12:16.4964997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.24,A,,,V,,V,,V*63
2025-04-15T14:12:17.4961439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-15T14:12:18.4958085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2025-04-15T14:12:19.4964535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.33,A,,,V,,V,,V*67
2025-04-15T14:12:20.4961562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-04-15T14:12:21.4868718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.37,A,,,V,,V,,V*61
2025-04-15T14:12:22.4965432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.39,A,,,V,,V,,V*6E
2025-04-15T14:12:23.4862852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-04-15T14:12:24.4867859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.38,A,,,V,,V,,V*63
2025-04-15T14:12:25.4963944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.36,A,,,V,,V,,V*60
2025-04-15T14:12:26.4871100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2025-04-15T14:12:27.4867933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-04-15T14:12:28.4971998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.17,A,,,V,,V,,V*63
2025-04-15T14:12:29.4969854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.18,A,,,V,,V,,V*6F
2025-04-15T14:12:30.4867023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-04-15T14:12:31.4874031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-04-15T14:12:32.4876860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-04-15T14:12:33.4873514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.43,A,,,V,,V,,V*60
2025-04-15T14:12:34.4972912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-04-15T14:12:35.4979459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2025-04-15T14:12:36.4976143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-15T14:12:37.4874026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-04-15T14:12:38.4880618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.36,A,,,V,,V,,V*61
2025-04-15T14:12:39.4881205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.42,A,,,V,,V,,V*65
2025-04-15T14:12:40.4875334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.43,A,,,V,,V,,V*65
2025-04-15T14:12:41.4881500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.40,A,,,V,,V,,V*61
2025-04-15T14:12:42.4905642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.39,A,,,V,,V,,V*69
2025-04-15T14:12:43.4878345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.43,A,,,V,,V,,V*6C
2025-04-15T14:12:44.4884774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.46,A,,,V,,V,,V*63
2025-04-15T14:12:45.4879002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.40,A,,,V,,V,,V*61
2025-04-15T14:12:46.4880942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-04-15T14:12:47.4883073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.31,A,,,V,,V,,V*65
2025-04-15T14:12:48.4888322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.40,A,,,V,,V,,V*6F
2025-04-15T14:12:49.4887267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.49,A,,,V,,V,,V*6B
2025-04-15T14:12:50.4883598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.51,A,,,V,,V,,V*64
2025-04-15T14:12:51.4890260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.46,A,,,V,,V,,V*66
2025-04-15T14:12:52.4886814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2025-04-15T14:12:53.4888246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2025-04-15T14:12:54.4887805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-04-15T14:12:55.4892790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.41,A,,,V,,V,,V*62
2025-04-15T14:12:56.4889325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.38,A,,,V,,V,,V*6D
2025-04-15T14:12:57.4887204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.36,A,,,V,,V,,V*6C
2025-04-15T14:12:58.4794053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.38,A,,,V,,V,,V*6C
2025-04-15T14:12:59.4890480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.47,A,,,V,,V,,V*66
2025-04-15T14:13:00.4889390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.54,A,,,V,,V,,V*63
2025-04-15T14:13:01.4891844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.49,A,,,V,,V,,V*64
2025-04-15T14:13:02.4893597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.39,A,,,V,,V,,V*69
2025-04-15T14:13:03.4890227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.35,A,,,V,,V,,V*60
2025-04-15T14:13:04.4897474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.46,A,,,V,,V,,V*66
2025-04-15T14:13:05.4893084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.61,A,,,V,,V,,V*65
2025-04-15T14:13:06.4901171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.63,A,,,V,,V,,V*66
2025-04-15T14:13:07.4897995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2025-04-15T14:13:08.4894416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.47,A,,,V,,V,,V*6A
2025-04-15T14:13:09.4897657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.43,A,,,V,,V,,V*62
2025-04-15T14:13:10.4904296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.46,A,,,V,,V,,V*6B
2025-04-15T14:13:11.4934814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.54,A,,,V,,V,,V*62
2025-04-15T14:13:12.4896565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.53,A,,,V,,V,,V*66
2025-04-15T14:13:13.4898237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.47,A,,,V,,V,,V*62
2025-04-15T14:13:14.4904759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.44,A,,,V,,V,,V*64
2025-04-15T14:13:15.4902983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.46,A,,,V,,V,,V*65
2025-04-15T14:13:16.4899565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-04-15T14:13:17.4806641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-04-15T14:13:18.4902823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-04-15T14:13:19.4809735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-04-15T14:13:20.4806364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-04-15T14:13:21.4802868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-04-15T14:13:22.4809685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.31,A,,,V,,V,,V*66
2025-04-15T14:13:23.4805245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.28,A,,,V,,V,,V*6C
2025-04-15T14:13:24.4911650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2025-04-15T14:13:25.4809243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.37,A,,,V,,V,,V*63
2025-04-15T14:13:26.4915705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.42,A,,,V,,V,,V*65
2025-04-15T14:13:27.4806920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.49,A,,,V,,V,,V*64
2025-04-15T14:13:28.4813535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.53,A,,,V,,V,,V*61
2025-04-15T14:13:29.4810291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.54,A,,,V,,V,,V*67
2025-04-15T14:13:30.4816095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.51,A,,,V,,V,,V*65
2025-04-15T14:13:31.4914331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.47,A,,,V,,V,,V*62
2025-04-15T14:13:32.4811391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.45,A,,,V,,V,,V*67
2025-04-15T14:13:33.4819298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2025-04-15T14:13:34.4811716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.33,A,,,V,,V,,V*60
2025-04-15T14:13:35.4818667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2025-04-15T14:13:36.4815570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.30,A,,,V,,V,,V*63
2025-04-15T14:13:37.4813839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.39,A,,,V,,V,,V*61
2025-04-15T14:13:38.4821923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.47,A,,,V,,V,,V*68
2025-04-15T14:13:39.4817887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.49,A,,,V,,V,,V*6C
2025-04-15T14:13:40.4823250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.48,A,,,V,,V,,V*6D
2025-04-15T14:13:41.4822197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.46,A,,,V,,V,,V*62
2025-04-15T14:13:42.4817581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.46,A,,,V,,V,,V*61
2025-04-15T14:13:43.4824403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.44,A,,,V,,V,,V*65
2025-04-15T14:13:44.4821924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.42,A,,,V,,V,,V*61
2025-04-15T14:13:45.4828558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.38,A,,,V,,V,,V*62
2025-04-15T14:13:46.4828802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.35,A,,,V,,V,,V*67
2025-04-15T14:13:47.4825551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.34,A,,,V,,V,,V*66
2025-04-15T14:13:48.4822595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-04-15T14:13:49.4829214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.36,A,,,V,,V,,V*6C
2025-04-15T14:13:50.4825992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-04-15T14:13:51.4729294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-04-15T14:13:52.4826886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.39,A,,,V,,V,,V*6E
2025-04-15T14:13:53.4829716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.42,A,,,V,,V,,V*62
2025-04-15T14:13:54.4827315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.43,A,,,V,,V,,V*67
2025-04-15T14:13:55.4727099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-04-15T14:13:56.4833394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.30,A,,,V,,V,,V*65
2025-04-15T14:13:57.4829924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.26,A,,,V,,V,,V*62
2025-04-15T14:13:58.4836624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-04-15T14:13:59.4835057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-04-15T14:14:00.4831806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.27,A,,,V,,V,,V*62
2025-04-15T14:14:01.4838282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.32,A,,,V,,V,,V*69
2025-04-15T14:14:02.4836996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.37,A,,,V,,V,,V*66
2025-04-15T14:14:03.4740048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.37,A,,,V,,V,,V*63
2025-04-15T14:14:04.4741815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.37,A,,,V,,V,,V*66
2025-04-15T14:14:05.4834166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2025-04-15T14:14:06.4835232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-04-15T14:14:07.4843770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.24,A,,,V,,V,,V*6F
2025-04-15T14:14:08.4842535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.24,A,,,V,,V,,V*63
2025-04-15T14:14:09.4739004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2025-04-15T14:14:10.4745720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.29,A,,,V,,V,,V*68
2025-04-15T14:14:11.4742248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-04-15T14:14:12.4838319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.19,A,,,V,,V,,V*69
2025-04-15T14:14:13.4846230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-04-15T14:14:14.4840793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-04-15T14:14:15.4760817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-04-15T14:14:16.4746011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.38,A,,,V,,V,,V*6F
2025-04-15T14:14:17.4842050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-04-15T14:14:18.4862119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.37,A,,,V,,V,,V*60
2025-04-15T14:14:19.4845336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-15T14:14:20.4851859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-04-15T14:14:21.4749206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.32,A,,,V,,V,,V*69
2025-04-15T14:14:22.4751083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.40,A,,,V,,V,,V*61
2025-04-15T14:14:23.4747304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2025-04-15T14:14:24.4754439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2025-04-15T14:14:25.4856221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.35,A,,,V,,V,,V*6E
2025-04-15T14:14:26.4755391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-04-15T14:14:27.4751904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.28,A,,,V,,V,,V*6F
2025-04-15T14:14:28.4758696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-04-15T14:14:29.4758214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-04-15T14:14:30.4757477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.34,A,,,V,,V,,V*62
2025-04-15T14:14:31.4758604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.35,A,,,V,,V,,V*64
2025-04-15T14:14:32.4754034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2025-04-15T14:14:33.4758570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-04-15T14:14:34.4754415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.32,A,,,V,,V,,V*62
2025-04-15T14:14:35.4760987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-04-15T14:14:36.4757797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.37,A,,,V,,V,,V*62
2025-04-15T14:14:37.4664961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.44,A,,,V,,V,,V*67
2025-04-15T14:14:38.4760961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-04-15T14:14:39.4764828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-04-15T14:14:40.4767586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.25,A,,,V,,V,,V*64
2025-04-15T14:14:41.4764160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-04-15T14:14:42.4760759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.33,A,,,V,,V,,V*69
2025-04-15T14:14:43.4666328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.37,A,,,V,,V,,V*60
2025-04-15T14:14:44.4768263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.41,A,,,V,,V,,V*62
2025-04-15T14:14:45.4764936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.43,A,,,V,,V,,V*65
2025-04-15T14:14:46.4762700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-04-15T14:14:47.4764035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.21,A,,,V,,V,,V*66
2025-04-15T14:14:48.4783850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-04-15T14:14:49.4768243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.18,A,,,V,,V,,V*6B
2025-04-15T14:14:50.4770666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.23,A,,,V,,V,,V*61
2025-04-15T14:14:51.4769194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.24,A,,,V,,V,,V*66
2025-04-15T14:14:52.4775716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.24,A,,,V,,V,,V*62
2025-04-15T14:14:53.4772500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-04-15T14:14:54.4768942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-04-15T14:14:55.4775500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-04-15T14:14:56.4672640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-04-15T14:14:57.4679233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-04-15T14:14:58.4775642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.18,A,,,V,,V,,V*6A
2025-04-15T14:14:59.4771935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-04-15T14:15:00.4778495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-04-15T14:15:01.4775283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-04-15T14:15:02.4782103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.36,A,,,V,,V,,V*66
2025-04-15T14:15:03.4778452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.31,A,,,V,,V,,V*63
2025-04-15T14:15:04.4675960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-04-15T14:15:05.4781760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.21,A,,,V,,V,,V*60
2025-04-15T14:15:06.4778413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.19,A,,,V,,V,,V*6F
2025-04-15T14:15:07.4785015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.24,A,,,V,,V,,V*64
2025-04-15T14:15:08.4781697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-04-15T14:15:09.4778251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.41,A,,,V,,V,,V*63
2025-04-15T14:15:10.4784648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.45,A,,,V,,V,,V*62
2025-04-15T14:15:11.4781613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.42,A,,,V,,V,,V*61
2025-04-15T14:15:12.4688444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-04-15T14:15:13.4784868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.26,A,,,V,,V,,V*6C
2025-04-15T14:15:14.4681889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-04-15T14:15:15.4787638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.29,A,,,V,,V,,V*69
2025-04-15T14:15:16.4784386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.39,A,,,V,,V,,V*6D
2025-04-15T14:15:17.4790881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.45,A,,,V,,V,,V*61
2025-04-15T14:15:18.4787655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2025-04-15T14:15:19.4794315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-04-15T14:15:20.4790821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.24,A,,,V,,V,,V*64
2025-04-15T14:15:21.4787387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.14,A,,,V,,V,,V*64
2025-04-15T14:15:22.4694678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.16,A,,,V,,V,,V*64
2025-04-15T14:15:23.4691182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-04-15T14:15:24.4797454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.32,A,,,V,,V,,V*6A
2025-04-15T14:15:25.4694540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2025-04-15T14:15:26.4691143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.28,A,,,V,,V,,V*6B
2025-04-15T14:15:27.4697688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2025-04-15T14:15:28.4694417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2025-04-15T14:15:29.4701003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.26,A,,,V,,V,,V*6D
2025-04-15T14:15:30.4697661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-04-15T14:15:31.4627719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.24,A,,,V,,V,,V*6C
2025-04-15T14:15:32.4563495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2025-04-15T14:15:33.4655585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-04-15T14:15:34.4562541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2025-04-15T14:15:35.4559273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-04-15T14:15:36.4555938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2025-04-15T14:15:37.4662101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.21,A,,,V,,V,,V*65
2025-04-15T14:15:38.4559156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-04-15T14:15:39.4565812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-04-15T14:15:40.4562366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-04-15T14:15:41.4569059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-04-15T14:15:42.4565640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.16,A,,,V,,V,,V*65
2025-04-15T14:15:43.4562326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-04-15T14:15:44.4569042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-04-15T14:15:45.4565468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.23,A,,,V,,V,,V*6B
2025-04-15T14:15:46.4572240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-04-15T14:15:47.4568750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.16,A,,,V,,V,,V*6D
2025-04-15T14:15:48.4565396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.13,A,,,V,,V,,V*66
2025-04-15T14:15:49.4571967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.13,A,,,V,,V,,V*6A
2025-04-15T14:15:50.4568507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.16,A,,,V,,V,,V*60
2025-04-15T14:15:51.4575230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.24,A,,,V,,V,,V*6C
2025-04-15T14:15:52.4571826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-04-15T14:15:53.4568875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.37,A,,,V,,V,,V*65
2025-04-15T14:15:54.4575222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.39,A,,,V,,V,,V*6B
2025-04-15T14:15:55.4571872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.35,A,,,V,,V,,V*6D
2025-04-15T14:15:56.4578583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.28,A,,,V,,V,,V*6E
2025-04-15T14:15:57.4574884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.25,A,,,V,,V,,V*65
2025-04-15T14:15:58.4571673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-04-15T14:15:59.4578124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-04-15T14:16:00.4575115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.43,A,,,V,,V,,V*63
2025-04-15T14:16:01.4581304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.46,A,,,V,,V,,V*62
2025-04-15T14:16:02.4577969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-04-15T14:16:03.4584539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.27,A,,,V,,V,,V*62
2025-04-15T14:16:04.4581091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.28,A,,,V,,V,,V*6F
2025-04-15T14:16:05.4577908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.35,A,,,V,,V,,V*61
2025-04-15T14:16:06.4584574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.43,A,,,V,,V,,V*66
2025-04-15T14:16:07.4581100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.42,A,,,V,,V,,V*60
2025-04-15T14:16:08.4587755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.36,A,,,V,,V,,V*6E
2025-04-15T14:16:09.4584341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-04-15T14:16:10.4481413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.35,A,,,V,,V,,V*66
2025-04-15T14:16:11.4587535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-04-15T14:16:12.4584119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-04-15T14:16:13.4590691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2025-04-15T14:16:14.4587432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.28,A,,,V,,V,,V*6F
2025-04-15T14:16:15.4584047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-04-15T14:16:16.4590707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-04-15T14:16:17.4587450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-04-15T14:16:18.4494368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.13,A,,,V,,V,,V*63
2025-04-15T14:16:19.4490968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.07,A,,,V,,V,,V*67
2025-04-15T14:16:20.4487552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2025-04-15T14:16:21.4494274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.13,A,,,V,,V,,V*61
2025-04-15T14:16:22.4491357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.20,A,,,V,,V,,V*66
2025-04-15T14:16:23.4497506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2025-04-15T14:16:24.4593730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-04-15T14:16:25.4490902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.21,A,,,V,,V,,V*63
2025-04-15T14:16:26.4597122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-04-15T14:16:27.4493853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.26,A,,,V,,V,,V*62
2025-04-15T14:16:28.4500890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.23,A,,,V,,V,,V*67
2025-04-15T14:16:29.4497367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.21,A,,,V,,V,,V*6B
2025-04-15T14:16:30.4503788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-04-15T14:16:31.4500515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-04-15T14:16:32.4496931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.31,A,,,V,,V,,V*62
2025-04-15T14:16:33.4503707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-04-15T14:16:34.4500368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.22,A,,,V,,V,,V*64
2025-04-15T14:16:35.4506771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-04-15T14:16:36.4503558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.21,A,,,V,,V,,V*61
2025-04-15T14:16:37.4500352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2025-04-15T14:16:38.4506930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.40,A,,,V,,V,,V*63
2025-04-15T14:16:39.4503681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-04-15T14:16:40.4509913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-04-15T14:16:41.4506787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.23,A,,,V,,V,,V*62
2025-04-15T14:16:42.4503191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.18,A,,,V,,V,,V*6A
2025-04-15T14:16:43.4509946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2025-04-15T14:16:44.4506451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-04-15T14:16:45.4542030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-04-15T14:16:46.4509804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-04-15T14:16:47.4506394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-04-15T14:16:48.4512835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.19,A,,,V,,V,,V*6D
2025-04-15T14:16:49.4509613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.23,A,,,V,,V,,V*67
2025-04-15T14:16:50.4516070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-04-15T14:16:51.4512708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.37,A,,,V,,V,,V*66
2025-04-15T14:16:52.4509834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-04-15T14:16:53.4516067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-04-15T14:16:54.4512716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.35,A,,,V,,V,,V*67
2025-04-15T14:16:55.4419794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.38,A,,,V,,V,,V*6B
2025-04-15T14:16:56.4516010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.47,A,,,V,,V,,V*62
2025-04-15T14:16:57.4522629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.49,A,,,V,,V,,V*67
2025-04-15T14:16:58.4519128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.47,A,,,V,,V,,V*69
2025-04-15T14:16:59.4515757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.47,A,,,V,,V,,V*62
2025-04-15T14:17:00.4522346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.47,A,,,V,,V,,V*60
2025-04-15T14:17:01.4518893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.46,A,,,V,,V,,V*60
2025-04-15T14:17:02.4525589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2025-04-15T14:17:03.4522179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2025-04-15T14:17:04.4518917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.34,A,,,V,,V,,V*61
2025-04-15T14:17:05.4525362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.35,A,,,V,,V,,V*61
2025-04-15T14:17:06.4521940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.35,A,,,V,,V,,V*61
2025-04-15T14:17:07.4528678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.32,A,,,V,,V,,V*65
2025-04-15T14:17:08.4525383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-04-15T14:17:09.4521966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.24,A,,,V,,V,,V*61
2025-04-15T14:17:10.4429172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.22,A,,,V,,V,,V*65
2025-04-15T14:17:11.4525157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.23,A,,,V,,V,,V*63
2025-04-15T14:17:12.4432270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.23,A,,,V,,V,,V*64
2025-04-15T14:17:13.4428791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.23,A,,,V,,V,,V*66
2025-04-15T14:17:14.4425759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-04-15T14:17:15.4532040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.25,A,,,V,,V,,V*64
2025-04-15T14:17:16.4528260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-04-15T14:17:17.4435163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.22,A,,,V,,V,,V*68
2025-04-15T14:17:18.4432157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.22,A,,,V,,V,,V*64
2025-04-15T14:17:19.4428592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.24,A,,,V,,V,,V*61
2025-04-15T14:17:20.4435308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.22,A,,,V,,V,,V*62
2025-04-15T14:17:21.4531427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.17,A,,,V,,V,,V*61
2025-04-15T14:17:22.4538036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.14,A,,,V,,V,,V*60
2025-04-15T14:17:23.4534675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.20,A,,,V,,V,,V*64
2025-04-15T14:17:24.4541153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.34,A,,,V,,V,,V*66
2025-04-15T14:17:25.4438299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.38,A,,,V,,V,,V*68
2025-04-15T14:17:26.4534424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2025-04-15T14:17:27.4441609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.23,A,,,V,,V,,V*63
2025-04-15T14:17:28.4537764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-04-15T14:17:29.4444742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.32,A,,,V,,V,,V*63
2025-04-15T14:17:30.4441425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.50,A,,,V,,V,,V*65
2025-04-15T14:17:31.4537566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.60,A,,,V,,V,,V*6D
2025-04-15T14:17:32.4444572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.56,A,,,V,,V,,V*6B
2025-04-15T14:17:33.4441219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.42,A,,,V,,V,,V*62
2025-04-15T14:17:34.4447738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.30,A,,,V,,V,,V*65
2025-04-15T14:17:35.4444446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.33,A,,,V,,V,,V*66
2025-04-15T14:17:36.4441002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.50,A,,,V,,V,,V*65
2025-04-15T14:17:37.4447930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.64,A,,,V,,V,,V*66
2025-04-15T14:17:38.4444297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.67,A,,,V,,V,,V*67
2025-04-15T14:17:39.4450929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.59,A,,,V,,V,,V*6D
2025-04-15T14:17:40.4447507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.47,A,,,V,,V,,V*66
2025-04-15T14:17:41.4444156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.42,A,,,V,,V,,V*61
2025-04-15T14:17:42.4450805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.46,A,,,V,,V,,V*62
2025-04-15T14:17:43.4447639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.55,A,,,V,,V,,V*61
2025-04-15T14:17:44.4453989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.58,A,,,V,,V,,V*6D
2025-04-15T14:17:45.4450521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.52,A,,,V,,V,,V*60
2025-04-15T14:17:46.4457257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2025-04-15T14:17:47.4453768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-04-15T14:17:48.4450508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2025-04-15T14:17:49.4457030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.49,A,,,V,,V,,V*6B
2025-04-15T14:17:50.4453619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.51,A,,,V,,V,,V*62
2025-04-15T14:17:51.4460239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.46,A,,,V,,V,,V*63
2025-04-15T14:17:52.4456983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-04-15T14:17:53.4453533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.31,A,,,V,,V,,V*6A
2025-04-15T14:17:54.4460162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-04-15T14:17:55.4456775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.51,A,,,V,,V,,V*65
2025-04-15T14:17:56.4463428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.55,A,,,V,,V,,V*64
2025-04-15T14:17:57.4460036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.41,A,,,V,,V,,V*67
2025-04-15T14:17:58.4357064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.25,A,,,V,,V,,V*66
2025-04-15T14:17:59.4463320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.20,A,,,V,,V,,V*62
2025-04-15T14:18:00.4460238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.30,A,,,V,,V,,V*62
2025-04-15T14:18:01.4466705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.41,A,,,V,,V,,V*62
2025-04-15T14:18:02.4463284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.41,A,,,V,,V,,V*6E
2025-04-15T14:18:03.4459841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.33,A,,,V,,V,,V*66
2025-04-15T14:18:04.4466409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2025-04-15T14:18:05.4463188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2025-04-15T14:18:06.4469316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-04-15T14:18:07.4465761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.30,A,,,V,,V,,V*67
2025-04-15T14:18:08.4462991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-04-15T14:18:09.4469532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-04-15T14:18:10.4467134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.18,A,,,V,,V,,V*6A
2025-04-15T14:18:11.4372309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.25,A,,,V,,V,,V*66
2025-04-15T14:18:12.4471515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-04-15T14:18:13.4473941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.41,A,,,V,,V,,V*61
2025-04-15T14:18:14.4472723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.39,A,,,V,,V,,V*6F
2025-04-15T14:18:15.4369571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-04-15T14:18:16.4369934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.38,A,,,V,,V,,V*6B
2025-04-15T14:18:17.4378537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.40,A,,,V,,V,,V*64
2025-04-15T14:18:18.4375245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.38,A,,,V,,V,,V*6B
2025-04-15T14:18:19.4371779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-04-15T14:18:20.4478040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-04-15T14:18:21.4474660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-04-15T14:18:22.4381651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-04-15T14:18:23.4378395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.24,A,,,V,,V,,V*61
2025-04-15T14:18:24.4375049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.18,A,,,V,,V,,V*61
2025-04-15T14:18:25.4381413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.20,A,,,V,,V,,V*65
2025-04-15T14:18:26.4378088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.27,A,,,V,,V,,V*67
2025-04-15T14:18:27.4385242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-04-15T14:18:28.4381962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2025-04-15T14:18:29.4378699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-04-15T14:18:30.4384681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.52,A,,,V,,V,,V*64
2025-04-15T14:18:31.4480772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.49,A,,,V,,V,,V*6B
2025-04-15T14:18:32.4387793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.44,A,,,V,,V,,V*60
2025-04-15T14:18:33.4380586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.39,A,,,V,,V,,V*6C
2025-04-15T14:18:34.4387429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.38,A,,,V,,V,,V*6F
2025-04-15T14:18:35.4383922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.37,A,,,V,,V,,V*61
2025-04-15T14:18:36.4492304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.41,A,,,V,,V,,V*6F
2025-04-15T14:18:37.4389302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.44,A,,,V,,V,,V*66
2025-04-15T14:18:38.4485455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.43,A,,,V,,V,,V*63
2025-04-15T14:18:39.4392616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.38,A,,,V,,V,,V*6B
2025-04-15T14:18:40.4389280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.37,A,,,V,,V,,V*6E
2025-04-15T14:18:41.4389508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-04-15T14:18:42.4394883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.35,A,,,V,,V,,V*61
2025-04-15T14:18:43.4391646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.30,A,,,V,,V,,V*6A
2025-04-15T14:18:44.4388333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-04-15T14:18:45.4395051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.32,A,,,V,,V,,V*63
2025-04-15T14:18:46.4391768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-04-15T14:18:47.4399011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-04-15T14:18:48.4395068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.31,A,,,V,,V,,V*65
2025-04-15T14:18:49.4395285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.28,A,,,V,,V,,V*63
2025-04-15T14:18:50.4397937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-04-15T14:18:51.4403120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-04-15T14:18:52.4400100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-04-15T14:18:53.4397009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-04-15T14:18:54.4399272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.34,A,,,V,,V,,V*66
2025-04-15T14:18:55.4405750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-04-15T14:18:56.4402609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-04-15T14:18:57.4399005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-04-15T14:18:58.4405886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2025-04-15T14:18:59.4402499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2025-04-15T14:19:00.4408935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.24,A,,,V,,V,,V*62
2025-04-15T14:19:01.4405744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-04-15T14:19:02.4401988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.22,A,,,V,,V,,V*69
2025-04-15T14:19:03.4408814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2025-04-15T14:19:04.4406129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-04-15T14:19:05.4404648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.19,A,,,V,,V,,V*69
2025-04-15T14:19:06.4440301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.26,A,,,V,,V,,V*6C
2025-04-15T14:19:07.4412526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-04-15T14:19:08.4410677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.40,A,,,V,,V,,V*6C
2025-04-15T14:19:09.4406313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.34,A,,,V,,V,,V*66
2025-04-15T14:19:10.4414703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.28,A,,,V,,V,,V*69
2025-04-15T14:19:11.4415977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-15T14:19:12.4414499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-04-15T14:19:13.4413225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-04-15T14:19:14.4418988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-04-15T14:19:15.4418198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-04-15T14:19:16.4313511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-04-15T14:19:17.4320041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.34,A,,,V,,V,,V*63
2025-04-15T14:19:18.4416400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.35,A,,,V,,V,,V*67
2025-04-15T14:19:19.4413213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-04-15T14:19:20.4419831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-04-15T14:19:21.4417044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-04-15T14:19:22.4323170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.41,A,,,V,,V,,V*6D
2025-04-15T14:19:23.4317076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.49,A,,,V,,V,,V*68
2025-04-15T14:19:24.4325968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.49,A,,,V,,V,,V*68
2025-04-15T14:19:25.4321065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.46,A,,,V,,V,,V*64
2025-04-15T14:19:26.4427609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.40,A,,,V,,V,,V*60
2025-04-15T14:19:27.4424012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-04-15T14:19:28.4420888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.27,A,,,V,,V,,V*6C
2025-04-15T14:19:29.4328687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-04-15T14:19:30.4325539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-15T14:19:31.4329898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.33,A,,,V,,V,,V*65
2025-04-15T14:19:32.4329357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.40,A,,,V,,V,,V*60
2025-04-15T14:19:33.4331234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.46,A,,,V,,V,,V*63
2025-04-15T14:19:34.4327526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.57,A,,,V,,V,,V*6B
2025-04-15T14:19:35.4328149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.65,A,,,V,,V,,V*6B
2025-04-15T14:19:36.4332771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.66,A,,,V,,V,,V*64
2025-04-15T14:19:37.4332395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.58,A,,,V,,V,,V*64
2025-04-15T14:19:38.4329177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.52,A,,,V,,V,,V*61
2025-04-15T14:19:39.4335601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.54,A,,,V,,V,,V*69
2025-04-15T14:19:40.4366959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.58,A,,,V,,V,,V*6E
2025-04-15T14:19:41.4333417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.59,A,,,V,,V,,V*64
2025-04-15T14:19:42.4330049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.58,A,,,V,,V,,V*64
2025-04-15T14:19:43.4337540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.58,A,,,V,,V,,V*6C
2025-04-15T14:19:44.4334691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.52,A,,,V,,V,,V*60
2025-04-15T14:19:45.4331874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.49,A,,,V,,V,,V*6A
2025-04-15T14:19:46.4338534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.46,A,,,V,,V,,V*64
2025-04-15T14:19:47.4335063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.43,A,,,V,,V,,V*61
2025-04-15T14:19:48.4297078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.46,A,,,V,,V,,V*65
2025-04-15T14:19:49.4220494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.54,A,,,V,,V,,V*66
2025-04-15T14:19:50.4101131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.63,A,,,V,,V,,V*63
2025-04-15T14:19:51.4197685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.69,A,,,V,,V,,V*6C
2025-04-15T14:19:52.4204184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.69,A,,,V,,V,,V*68
2025-04-15T14:19:53.4200518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.61,A,,,V,,V,,V*62
2025-04-15T14:19:54.4198110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.52,A,,,V,,V,,V*64
2025-04-15T14:19:55.4204813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.48,A,,,V,,V,,V*6A
2025-04-15T14:19:56.4198700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.50,A,,,V,,V,,V*61
2025-04-15T14:19:57.4200495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.58,A,,,V,,V,,V*69
2025-04-15T14:19:58.4198974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.59,A,,,V,,V,,V*69
2025-04-15T14:19:59.4205576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.54,A,,,V,,V,,V*60
2025-04-15T14:20:00.4206617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.46,A,,,V,,V,,V*6B
2025-04-15T14:20:01.4203273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.42,A,,,V,,V,,V*65
2025-04-15T14:20:02.4210335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-04-15T14:20:03.4207070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.52,A,,,V,,V,,V*6F
2025-04-15T14:20:04.4203657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.56,A,,,V,,V,,V*64
2025-04-15T14:20:05.4213250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.52,A,,,V,,V,,V*60
2025-04-15T14:20:06.4209920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.47,A,,,V,,V,,V*66
2025-04-15T14:20:07.4210672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.46,A,,,V,,V,,V*66
2025-04-15T14:20:08.4207524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.47,A,,,V,,V,,V*67
2025-04-15T14:20:09.4211071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.48,A,,,V,,V,,V*6A
2025-04-15T14:20:10.4209730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.49,A,,,V,,V,,V*6A
2025-04-15T14:20:11.4208175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.49,A,,,V,,V,,V*6B
2025-04-15T14:20:12.4116568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.50,A,,,V,,V,,V*6C
2025-04-15T14:20:13.4215386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2025-04-15T14:20:14.4218432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-04-15T14:20:15.4216050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.28,A,,,V,,V,,V*68
2025-04-15T14:20:16.4212771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.21,A,,,V,,V,,V*65
2025-04-15T14:20:17.4220993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.17,A,,,V,,V,,V*6F
2025-04-15T14:20:18.4217674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.22,A,,,V,,V,,V*69
2025-04-15T14:20:19.4114934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2025-04-15T14:20:20.4220982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2025-04-15T14:20:21.4217718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2025-04-15T14:20:22.4223937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.34,A,,,V,,V,,V*60
2025-04-15T14:20:23.4225227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.33,A,,,V,,V,,V*66
2025-04-15T14:20:24.4121095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-04-15T14:20:25.4118176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.25,A,,,V,,V,,V*62
2025-04-15T14:20:26.4227863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.26,A,,,V,,V,,V*6A
2025-04-15T14:20:27.4227481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.34,A,,,V,,V,,V*66
2025-04-15T14:20:28.4120110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.39,A,,,V,,V,,V*6C
2025-04-15T14:20:29.4227932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.41,A,,,V,,V,,V*66
2025-04-15T14:20:30.4226198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.40,A,,,V,,V,,V*61
2025-04-15T14:20:31.4125859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.37,A,,,V,,V,,V*64
2025-04-15T14:20:32.4153812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.29,A,,,V,,V,,V*69
2025-04-15T14:20:33.4127075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.25,A,,,V,,V,,V*62
2025-04-15T14:20:34.4230563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.29,A,,,V,,V,,V*6D
2025-04-15T14:20:35.4127740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.39,A,,,V,,V,,V*6B
2025-04-15T14:20:36.4232345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.45,A,,,V,,V,,V*64
2025-04-15T14:20:37.4129093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.45,A,,,V,,V,,V*63
2025-04-15T14:20:38.4135547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.49,A,,,V,,V,,V*6B
2025-04-15T14:20:39.4132155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.52,A,,,V,,V,,V*63
2025-04-15T14:20:40.4130445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.51,A,,,V,,V,,V*67
2025-04-15T14:20:41.4136967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.52,A,,,V,,V,,V*68
2025-04-15T14:20:42.4131257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.56,A,,,V,,V,,V*62
2025-04-15T14:20:43.4139144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-04-15T14:20:44.4137935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.37,A,,,V,,V,,V*6B
2025-04-15T14:20:45.4140201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-04-15T14:20:46.4136895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-04-15T14:20:47.4134304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.41,A,,,V,,V,,V*67
2025-04-15T14:20:48.4141136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.51,A,,,V,,V,,V*61
2025-04-15T14:20:49.4137664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.55,A,,,V,,V,,V*62
2025-04-15T14:20:50.4143845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.53,A,,,V,,V,,V*61
2025-04-15T14:20:51.4142799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-04-15T14:20:52.4139545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.42,A,,,V,,V,,V*67
2025-04-15T14:20:53.4140277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.43,A,,,V,,V,,V*65
2025-04-15T14:20:54.4144804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.46,A,,,V,,V,,V*67
2025-04-15T14:20:55.4141312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.45,A,,,V,,V,,V*62
2025-04-15T14:20:56.4147645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.41,A,,,V,,V,,V*6B
2025-04-15T14:20:57.4147224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.39,A,,,V,,V,,V*6D
2025-04-15T14:20:58.4143643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.42,A,,,V,,V,,V*67
2025-04-15T14:20:59.4150405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.48,A,,,V,,V,,V*68
2025-04-15T14:21:00.4147044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.52,A,,,V,,V,,V*68
2025-04-15T14:21:01.4151750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.51,A,,,V,,V,,V*60
2025-04-15T14:21:02.4148786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.42,A,,,V,,V,,V*65
2025-04-15T14:21:03.4145129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.38,A,,,V,,V,,V*67
2025-04-15T14:21:04.4195826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.40,A,,,V,,V,,V*60
2025-04-15T14:21:05.4155462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.35,A,,,V,,V,,V*66
2025-04-15T14:21:06.4155323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.31,A,,,V,,V,,V*67
2025-04-15T14:21:07.4153985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.32,A,,,V,,V,,V*62
2025-04-15T14:21:08.4152545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.33,A,,,V,,V,,V*62
2025-04-15T14:21:09.4149100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.32,A,,,V,,V,,V*60
2025-04-15T14:21:10.4153803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.31,A,,,V,,V,,V*6C
2025-04-15T14:21:11.4150423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.27,A,,,V,,V,,V*64
2025-04-15T14:21:12.4057699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.28,A,,,V,,V,,V*6E
2025-04-15T14:21:13.4153576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.36,A,,,V,,V,,V*6A
2025-04-15T14:21:14.4060824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.46,A,,,V,,V,,V*6D
2025-04-15T14:21:15.4159914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.53,A,,,V,,V,,V*62
2025-04-15T14:21:16.4158844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.47,A,,,V,,V,,V*6D
2025-04-15T14:21:17.4154357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.45,A,,,V,,V,,V*66
2025-04-15T14:21:18.4061162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.44,A,,,V,,V,,V*6F
2025-04-15T14:21:19.4157317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.49,A,,,V,,V,,V*6A
2025-04-15T14:21:20.4064499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.54,A,,,V,,V,,V*63
2025-04-15T14:21:21.4061059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.53,A,,,V,,V,,V*64
2025-04-15T14:21:22.4186091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.47,A,,,V,,V,,V*64
2025-04-15T14:21:23.4064234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.37,A,,,V,,V,,V*6B
2025-04-15T14:21:24.4161645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.33,A,,,V,,V,,V*64
2025-04-15T14:21:25.4168462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.39,A,,,V,,V,,V*6B
2025-04-15T14:21:26.4162291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.48,A,,,V,,V,,V*69
2025-04-15T14:21:27.4061278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.54,A,,,V,,V,,V*67
2025-04-15T14:21:28.4070414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.51,A,,,V,,V,,V*62
2025-04-15T14:21:29.4172505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.47,A,,,V,,V,,V*67
2025-04-15T14:21:30.4070388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.37,A,,,V,,V,,V*66
2025-04-15T14:21:31.4166520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-04-15T14:21:32.4173215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-04-15T14:21:33.4069687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.39,A,,,V,,V,,V*68
2025-04-15T14:21:34.4068761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2025-04-15T14:21:35.4067525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.49,A,,,V,,V,,V*6C
2025-04-15T14:21:36.4076888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.48,A,,,V,,V,,V*6E
2025-04-15T14:21:37.4068419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.43,A,,,V,,V,,V*60
2025-04-15T14:21:38.4074895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.32,A,,,V,,V,,V*6E
2025-04-15T14:21:39.4071424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.22,A,,,V,,V,,V*66
2025-04-15T14:21:40.4078512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.27,A,,,V,,V,,V*61
2025-04-15T14:21:41.4075747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.37,A,,,V,,V,,V*62
2025-04-15T14:21:42.4072391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.47,A,,,V,,V,,V*64
2025-04-15T14:21:43.4077490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2025-04-15T14:21:44.4076066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.47,A,,,V,,V,,V*66
2025-04-15T14:21:45.4076956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.35,A,,,V,,V,,V*60
2025-04-15T14:21:46.4083620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.25,A,,,V,,V,,V*69
2025-04-15T14:21:47.4080381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.19,A,,,V,,V,,V*6C
2025-04-15T14:21:48.4076913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.20,A,,,V,,V,,V*63
2025-04-15T14:21:49.4083765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.29,A,,,V,,V,,V*65
2025-04-15T14:21:50.3981244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.44,A,,,V,,V,,V*62
2025-04-15T14:21:51.4087208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-04-15T14:21:52.4083740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.39,A,,,V,,V,,V*6E
2025-04-15T14:21:53.4083176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-04-15T14:21:54.4089674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.30,A,,,V,,V,,V*67
2025-04-15T14:21:55.4083673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.27,A,,,V,,V,,V*6B
2025-04-15T14:21:56.4086171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2025-04-15T14:21:57.4091493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2025-04-15T14:21:58.4089835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.32,A,,,V,,V,,V*67
2025-04-15T14:21:59.4086101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-04-15T14:22:00.4092725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.29,A,,,V,,V,,V*6E
2025-04-15T14:22:01.4089313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.29,A,,,V,,V,,V*6A
2025-04-15T14:22:02.4088085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.26,A,,,V,,V,,V*6B
2025-04-15T14:22:03.3987705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.22,A,,,V,,V,,V*60
2025-04-15T14:22:04.4005421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.20,A,,,V,,V,,V*60
2025-04-15T14:22:05.4095378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-04-15T14:22:06.4092073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.24,A,,,V,,V,,V*61
2025-04-15T14:22:07.4098547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-04-15T14:22:08.4090680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.30,A,,,V,,V,,V*65
2025-04-15T14:22:09.4099746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2025-04-15T14:22:10.4096234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.32,A,,,V,,V,,V*65
2025-04-15T14:22:11.4099816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.35,A,,,V,,V,,V*66
2025-04-15T14:22:12.4096502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-04-15T14:22:13.4000641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-04-15T14:22:14.3997710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.40,A,,,V,,V,,V*65
2025-04-15T14:22:15.4004967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.39,A,,,V,,V,,V*65
2025-04-15T14:22:16.4001525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.38,A,,,V,,V,,V*64
2025-04-15T14:22:17.3998150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.43,A,,,V,,V,,V*65
2025-04-15T14:22:18.4004678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-04-15T14:22:19.4001163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.44,A,,,V,,V,,V*66
2025-04-15T14:22:20.4007935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.38,A,,,V,,V,,V*6A
2025-04-15T14:22:21.4103907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.40,A,,,V,,V,,V*63
2025-04-15T14:22:22.4100444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.44,A,,,V,,V,,V*66
2025-04-15T14:22:23.4110062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.39,A,,,V,,V,,V*6F
2025-04-15T14:22:24.4007294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.45,A,,,V,,V,,V*65
2025-04-15T14:22:25.4004893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.47,A,,,V,,V,,V*65
2025-04-15T14:22:26.4011442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.42,A,,,V,,V,,V*64
2025-04-15T14:22:27.4108519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.35,A,,,V,,V,,V*62
2025-04-15T14:22:28.4107217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.35,A,,,V,,V,,V*64
2025-04-15T14:22:29.4108464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.36,A,,,V,,V,,V*66
2025-04-15T14:22:30.4115198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.39,A,,,V,,V,,V*6F
2025-04-15T14:22:31.4010329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.45,A,,,V,,V,,V*62
2025-04-15T14:22:32.4017366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-04-15T14:22:33.4113865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.41,A,,,V,,V,,V*6B
2025-04-15T14:22:34.4110390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.34,A,,,V,,V,,V*61
2025-04-15T14:22:35.4017443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.34,A,,,V,,V,,V*63
2025-04-15T14:22:36.4014171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.40,A,,,V,,V,,V*63
2025-04-15T14:22:37.4010757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.49,A,,,V,,V,,V*69
2025-04-15T14:22:38.4013760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.52,A,,,V,,V,,V*63
2025-04-15T14:22:39.4013487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.47,A,,,V,,V,,V*67
2025-04-15T14:22:40.4021440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.44,A,,,V,,V,,V*66
2025-04-15T14:22:41.4020767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.40,A,,,V,,V,,V*60
2025-04-15T14:22:42.4017415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.34,A,,,V,,V,,V*63
2025-04-15T14:22:43.4023996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.36,A,,,V,,V,,V*64
2025-04-15T14:22:44.4022913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.48,A,,,V,,V,,V*6F
2025-04-15T14:22:45.4019637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.57,A,,,V,,V,,V*65
2025-04-15T14:22:46.4022749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.53,A,,,V,,V,,V*67
2025-04-15T14:22:47.4025091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.44,A,,,V,,V,,V*63
2025-04-15T14:22:48.4024887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.38,A,,,V,,V,,V*6B
2025-04-15T14:22:49.4021320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.35,A,,,V,,V,,V*68
2025-04-15T14:22:50.4027827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-04-15T14:22:51.4024530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2025-04-15T14:22:52.4022144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-04-15T14:22:53.4023923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-04-15T14:22:54.4026313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-04-15T14:22:55.4032900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.28,A,,,V,,V,,V*6F
2025-04-15T14:22:56.4030448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.29,A,,,V,,V,,V*6E
2025-04-15T14:22:57.4027083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.22,A,,,V,,V,,V*69
2025-04-15T14:22:58.4033935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.22,A,,,V,,V,,V*65
2025-04-15T14:22:59.4030437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-04-15T14:23:00.4027200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.30,A,,,V,,V,,V*66
2025-04-15T14:23:01.4033694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-04-15T14:23:02.4031701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-04-15T14:23:03.4034079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.30,A,,,V,,V,,V*65
2025-04-15T14:23:04.4032993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.29,A,,,V,,V,,V*69
2025-04-15T14:23:05.4039644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.23,A,,,V,,V,,V*65
2025-04-15T14:23:06.4037015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-04-15T14:23:07.4033301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2025-04-15T14:23:08.4039931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.21,A,,,V,,V,,V*6A
2025-04-15T14:23:09.4036654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2025-04-15T14:23:10.4043157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.36,A,,,V,,V,,V*6C
2025-04-15T14:23:11.3943465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2025-04-15T14:23:12.4039157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-04-15T14:23:13.4044165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.41,A,,,V,,V,,V*6D
2025-04-15T14:23:14.4040594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.45,A,,,V,,V,,V*66
2025-04-15T14:23:15.4037577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.43,A,,,V,,V,,V*62
2025-04-15T14:23:16.4043795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.35,A,,,V,,V,,V*62
2025-04-15T14:23:17.4045070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.36,A,,,V,,V,,V*62
2025-04-15T14:23:18.4042155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.48,A,,,V,,V,,V*6B
2025-04-15T14:23:19.4048827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.59,A,,,V,,V,,V*6B
2025-04-15T14:23:20.4045211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.64,A,,,V,,V,,V*6A
2025-04-15T14:23:21.4041686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.67,A,,,V,,V,,V*68
2025-04-15T14:23:22.4048644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.61,A,,,V,,V,,V*61
2025-04-15T14:23:23.4045279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.51,A,,,V,,V,,V*62
2025-04-15T14:23:24.4090194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.48,A,,,V,,V,,V*64
2025-04-15T14:23:25.3948645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.54,A,,,V,,V,,V*66
2025-04-15T14:23:26.4054794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.57,A,,,V,,V,,V*6B
2025-04-15T14:23:27.3952883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.55,A,,,V,,V,,V*65
2025-04-15T14:23:28.3948183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.47,A,,,V,,V,,V*62
2025-04-15T14:23:29.3950522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.40,A,,,V,,V,,V*67
2025-04-15T14:23:30.3949375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-04-15T14:23:31.4055101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.39,A,,,V,,V,,V*6E
2025-04-15T14:23:32.3952562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.40,A,,,V,,V,,V*60
2025-04-15T14:23:33.3954805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-04-15T14:23:34.3951083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.32,A,,,V,,V,,V*67
2025-04-15T14:23:35.3957840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-04-15T14:23:36.3957293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-04-15T14:23:37.3962234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-04-15T14:23:38.3958968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2025-04-15T14:23:39.3960364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-04-15T14:23:40.3957100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-04-15T14:23:41.3964822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.22,A,,,V,,V,,V*65
2025-04-15T14:23:42.3962900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.20,A,,,V,,V,,V*65
2025-04-15T14:23:43.3961434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.23,A,,,V,,V,,V*66
2025-04-15T14:23:44.3960064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-04-15T14:23:45.3966517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.31,A,,,V,,V,,V*62
2025-04-15T14:23:46.3963332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2025-04-15T14:23:47.3963106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-04-15T14:23:48.3965283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-04-15T14:23:49.3970322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.23,A,,,V,,V,,V*69
2025-04-15T14:23:50.3966837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.27,A,,,V,,V,,V*60
2025-04-15T14:23:51.3963447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.37,A,,,V,,V,,V*66
2025-04-15T14:23:52.3970250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.41,A,,,V,,V,,V*61
2025-04-15T14:23:53.3964743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-04-15T14:23:54.3966645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-04-15T14:23:55.3973062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-04-15T14:23:56.3967590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-04-15T14:23:57.3969863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-04-15T14:23:58.3976532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.42,A,,,V,,V,,V*62
2025-04-15T14:23:59.3973095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2025-04-15T14:24:00.3969633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.46,A,,,V,,V,,V*65
2025-04-15T14:24:01.3976388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.43,A,,,V,,V,,V*66
2025-04-15T14:24:02.3973007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.34,A,,,V,,V,,V*64
2025-04-15T14:24:03.3974913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-04-15T14:24:04.3981395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-04-15T14:24:05.3960282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.27,A,,,V,,V,,V*67
2025-04-15T14:24:06.3812713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.26,A,,,V,,V,,V*66
2025-04-15T14:24:07.3836359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.29,A,,,V,,V,,V*69
2025-04-15T14:24:08.3837073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2025-04-15T14:24:09.3838827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2025-04-15T14:24:10.3835529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.16,A,,,V,,V,,V*61
2025-04-15T14:24:11.3743287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-04-15T14:24:12.3741487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.22,A,,,V,,V,,V*66
2025-04-15T14:24:13.3839950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.39,A,,,V,,V,,V*61
2025-04-15T14:24:14.3742734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.50,A,,,V,,V,,V*60
2025-04-15T14:24:15.3839247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.49,A,,,V,,V,,V*6D
2025-04-15T14:24:16.3746346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.39,A,,,V,,V,,V*6D
2025-04-15T14:24:17.3743225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.33,A,,,V,,V,,V*60
2025-04-15T14:24:18.3749754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-04-15T14:24:19.3746057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.37,A,,,V,,V,,V*63
2025-04-15T14:24:20.3742824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.41,A,,,V,,V,,V*65
2025-04-15T14:24:21.3849313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.43,A,,,V,,V,,V*6C
2025-04-15T14:24:22.3745915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.39,A,,,V,,V,,V*68
2025-04-15T14:24:23.3847067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.32,A,,,V,,V,,V*63
2025-04-15T14:24:24.3853467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2025-04-15T14:24:25.3850205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-04-15T14:24:26.3747187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.38,A,,,V,,V,,V*68
2025-04-15T14:24:27.3753970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.44,A,,,V,,V,,V*62
2025-04-15T14:24:28.3750625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-04-15T14:24:29.3753118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-04-15T14:24:30.3853624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.32,A,,,V,,V,,V*69
2025-04-15T14:24:31.3850265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.30,A,,,V,,V,,V*61
2025-04-15T14:24:32.3758596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-04-15T14:24:33.3755409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.39,A,,,V,,V,,V*6C
2025-04-15T14:24:34.3755262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2025-04-15T14:24:35.3757253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-15T14:24:36.3753854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2025-04-15T14:24:37.3760546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.38,A,,,V,,V,,V*6F
2025-04-15T14:24:38.3757099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.31,A,,,V,,V,,V*6A
2025-04-15T14:24:39.3756035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.21,A,,,V,,V,,V*66
2025-04-15T14:24:40.3765036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.20,A,,,V,,V,,V*64
2025-04-15T14:24:41.3761632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.24,A,,,V,,V,,V*6F
2025-04-15T14:24:42.3758194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-04-15T14:24:43.3767017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.25,A,,,V,,V,,V*61
2025-04-15T14:24:44.3764099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-04-15T14:24:45.3760825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.45,A,,,V,,V,,V*69
2025-04-15T14:24:46.3769071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.51,A,,,V,,V,,V*67
2025-04-15T14:24:47.3765877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2025-04-15T14:24:48.3762534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-04-15T14:24:49.3762456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.27,A,,,V,,V,,V*6A
2025-04-15T14:24:50.3669560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.19,A,,,V,,V,,V*6D
2025-04-15T14:24:51.3765760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.21,A,,,V,,V,,V*6D
2025-04-15T14:24:52.3768531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2025-04-15T14:24:53.3765220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.47,A,,,V,,V,,V*61
2025-04-15T14:24:54.3672179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.50,A,,,V,,V,,V*6D
2025-04-15T14:24:55.3768324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.45,A,,,V,,V,,V*62
2025-04-15T14:24:56.3769736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.40,A,,,V,,V,,V*63
2025-04-15T14:24:57.3674972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-04-15T14:24:58.3674475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-04-15T14:24:59.3770602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.35,A,,,V,,V,,V*62
2025-04-15T14:25:00.3777249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.41,A,,,V,,V,,V*63
2025-04-15T14:25:01.3773804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.42,A,,,V,,V,,V*61
2025-04-15T14:25:02.3780598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.43,A,,,V,,V,,V*60
2025-04-15T14:25:03.3773930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.42,A,,,V,,V,,V*63
2025-04-15T14:25:04.3681133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.35,A,,,V,,V,,V*66
2025-04-15T14:25:05.3777244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.30,A,,,V,,V,,V*61
2025-04-15T14:25:06.3783792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-04-15T14:25:07.3681724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-04-15T14:25:08.3678185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.31,A,,,V,,V,,V*67
2025-04-15T14:25:09.3785724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.48,A,,,V,,V,,V*6A
2025-04-15T14:25:10.3682956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.54,A,,,V,,V,,V*67
2025-04-15T14:25:11.3779798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.48,A,,,V,,V,,V*6A
2025-04-15T14:25:12.3686859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.30,A,,,V,,V,,V*63
2025-04-15T14:25:13.3687816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.16,A,,,V,,V,,V*65
2025-04-15T14:25:14.3689391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2025-04-15T14:25:15.3784709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-04-15T14:25:16.3681670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.47,A,,,V,,V,,V*63
2025-04-15T14:25:17.3688393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.52,A,,,V,,V,,V*67
2025-04-15T14:25:18.3684911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.46,A,,,V,,V,,V*64
2025-04-15T14:25:19.3691843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.38,A,,,V,,V,,V*68
2025-04-15T14:25:20.3787979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.36,A,,,V,,V,,V*60
2025-04-15T14:25:21.3794360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.40,A,,,V,,V,,V*62
2025-04-15T14:25:22.3791044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.42,A,,,V,,V,,V*6E
2025-04-15T14:25:23.3794166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-04-15T14:25:24.3693777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.32,A,,,V,,V,,V*69
2025-04-15T14:25:25.3791247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-04-15T14:25:26.3690630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.48,A,,,V,,V,,V*65
2025-04-15T14:25:27.3796814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.58,A,,,V,,V,,V*6B
2025-04-15T14:25:28.3797796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.58,A,,,V,,V,,V*69
2025-04-15T14:25:29.3696399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.52,A,,,V,,V,,V*65
2025-04-15T14:25:30.3698620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.48,A,,,V,,V,,V*62
2025-04-15T14:25:31.3796746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.52,A,,,V,,V,,V*6E
2025-04-15T14:25:32.3693626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.70,A,,,V,,V,,V*63
2025-04-15T14:25:33.3700190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.81,A,,,V,,V,,V*6C
2025-04-15T14:25:34.3702559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.79,A,,,V,,V,,V*6B
2025-04-15T14:25:35.3701053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.69,A,,,V,,V,,V*6E
2025-04-15T14:25:36.3697885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.62,A,,,V,,V,,V*61
2025-04-15T14:25:37.3695882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.61,A,,,V,,V,,V*62
2025-04-15T14:25:38.3603103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.63,A,,,V,,V,,V*65
2025-04-15T14:25:39.3699549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.60,A,,,V,,V,,V*67
2025-04-15T14:25:40.3704893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.48,A,,,V,,V,,V*67
2025-04-15T14:25:41.3703200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-04-15T14:25:42.3699747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-04-15T14:25:43.3601402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.31,A,,,V,,V,,V*65
2025-04-15T14:25:44.3707804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2025-04-15T14:25:45.3704179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.36,A,,,V,,V,,V*67
2025-04-15T14:25:46.3610428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-04-15T14:25:47.3607041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-04-15T14:25:48.3704183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-04-15T14:25:49.3614155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.31,A,,,V,,V,,V*62
2025-04-15T14:25:50.3710655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.31,A,,,V,,V,,V*61
2025-04-15T14:25:51.3707587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.34,A,,,V,,V,,V*66
2025-04-15T14:25:52.3614273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.38,A,,,V,,V,,V*6E
2025-04-15T14:25:53.3711695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.45,A,,,V,,V,,V*6A
2025-04-15T14:25:54.3708367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-04-15T14:25:55.3714799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.35,A,,,V,,V,,V*62
2025-04-15T14:25:56.3614454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-04-15T14:25:57.3710174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.33,A,,,V,,V,,V*64
2025-04-15T14:25:58.3716722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2025-04-15T14:25:59.3713643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.47,A,,,V,,V,,V*67
2025-04-15T14:26:00.3721272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.48,A,,,V,,V,,V*68
2025-04-15T14:26:01.3717739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.42,A,,,V,,V,,V*67
2025-04-15T14:26:02.3660776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.34,A,,,V,,V,,V*62
2025-04-15T14:26:03.3721455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.30,A,,,V,,V,,V*64
2025-04-15T14:26:04.3718207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.35,A,,,V,,V,,V*61
2025-04-15T14:26:05.3715618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2025-04-15T14:26:06.3717420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-04-15T14:26:07.3721930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.36,A,,,V,,V,,V*64
2025-04-15T14:26:08.3721207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-04-15T14:26:09.3727885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-04-15T14:26:10.3728892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-04-15T14:26:11.3725666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-04-15T14:26:12.3722754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-04-15T14:26:13.3721449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-04-15T14:26:14.3726033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-04-15T14:26:15.3722595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-04-15T14:26:16.3723897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-04-15T14:26:17.3725648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.34,A,,,V,,V,,V*66
2025-04-15T14:26:18.3632636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-04-15T14:26:19.3728825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-04-15T14:26:20.3635895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.26,A,,,V,,V,,V*6C
2025-04-15T14:26:21.3632749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.32,A,,,V,,V,,V*69
2025-04-15T14:26:22.3629226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.36,A,,,V,,V,,V*62
2025-04-15T14:26:23.3634806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.38,A,,,V,,V,,V*6E
2025-04-15T14:26:24.3630965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.37,A,,,V,,V,,V*61
2025-04-15T14:26:25.3678296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2025-04-15T14:26:26.3634355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.31,A,,,V,,V,,V*65
2025-04-15T14:26:27.3641033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-04-15T14:26:28.3741553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.24,A,,,V,,V,,V*62
2025-04-15T14:26:29.3638476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-04-15T14:26:30.3634861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.23,A,,,V,,V,,V*68
2025-04-15T14:26:31.3741090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2025-04-15T14:26:32.3638265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.45,A,,,V,,V,,V*62
2025-04-15T14:26:33.3644853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.46,A,,,V,,V,,V*61
2025-04-15T14:26:34.3643493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2025-04-15T14:26:35.3640161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.35,A,,,V,,V,,V*61
2025-04-15T14:26:36.3646639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-04-15T14:26:37.3639486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.25,A,,,V,,V,,V*66
2025-04-15T14:26:38.3642065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-04-15T14:26:39.3646351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.36,A,,,V,,V,,V*65
2025-04-15T14:26:40.3646009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-04-15T14:26:41.3679958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.35,A,,,V,,V,,V*60
2025-04-15T14:26:42.3651254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.38,A,,,V,,V,,V*6A
2025-04-15T14:26:43.3647646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.39,A,,,V,,V,,V*6F
2025-04-15T14:26:44.3644549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.36,A,,,V,,V,,V*61
2025-04-15T14:26:45.3651057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-04-15T14:26:46.3648162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.26,A,,,V,,V,,V*62
2025-04-15T14:26:47.3645988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-04-15T14:26:48.3654530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-04-15T14:26:49.3646998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2025-04-15T14:26:50.3655177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.46,A,,,V,,V,,V*66
2025-04-15T14:26:51.3658103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.40,A,,,V,,V,,V*65
2025-04-15T14:26:52.3652400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.34,A,,,V,,V,,V*62
2025-04-15T14:26:53.3651489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.32,A,,,V,,V,,V*66
2025-04-15T14:26:54.3657965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-04-15T14:26:55.3555269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.25,A,,,V,,V,,V*65
2025-04-15T14:26:56.3661241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-04-15T14:26:57.3558323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2025-04-15T14:26:58.3654783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.11,A,,,V,,V,,V*6A
2025-04-15T14:26:59.3661230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-04-15T14:27:00.3657779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.25,A,,,V,,V,,V*64
2025-04-15T14:27:01.3664523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-04-15T14:27:02.3660178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.30,A,,,V,,V,,V*67
2025-04-15T14:27:03.3664281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.24,A,,,V,,V,,V*62
2025-04-15T14:27:04.3667097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-04-15T14:27:05.3663533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-04-15T14:27:06.3660268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.18,A,,,V,,V,,V*69
2025-04-15T14:27:07.3667022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.24,A,,,V,,V,,V*6C
2025-04-15T14:27:08.3664576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.30,A,,,V,,V,,V*61
2025-04-15T14:27:09.3567345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.32,A,,,V,,V,,V*62
2025-04-15T14:27:10.3663469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2025-04-15T14:27:11.3667376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.28,A,,,V,,V,,V*69
2025-04-15T14:27:12.3663722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.29,A,,,V,,V,,V*6E
2025-04-15T14:27:13.3570832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.28,A,,,V,,V,,V*6A
2025-04-15T14:27:14.3567816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-04-15T14:27:15.3671874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2025-04-15T14:27:16.3668082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-04-15T14:27:17.3672727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-04-15T14:27:18.3669313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.29,A,,,V,,V,,V*69
2025-04-15T14:27:19.3675999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.26,A,,,V,,V,,V*6E
2025-04-15T14:27:20.3572759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-04-15T14:27:21.3569539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-04-15T14:27:22.3576232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2025-04-15T14:27:23.3572881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.50,A,,,V,,V,,V*60
2025-04-15T14:27:24.3579269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.55,A,,,V,,V,,V*62
2025-04-15T14:27:25.3575849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.52,A,,,V,,V,,V*6C
2025-04-15T14:27:26.3682220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.46,A,,,V,,V,,V*60
2025-04-15T14:27:27.3678666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.46,A,,,V,,V,,V*64
2025-04-15T14:27:28.3678960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.48,A,,,V,,V,,V*66
2025-04-15T14:27:29.3576003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.48,A,,,V,,V,,V*6F
2025-04-15T14:27:30.3575345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.44,A,,,V,,V,,V*62
2025-04-15T14:27:31.3578300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.39,A,,,V,,V,,V*68
2025-04-15T14:27:32.3582960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2025-04-15T14:27:33.3579588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.32,A,,,V,,V,,V*65
2025-04-15T14:27:34.3586124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.31,A,,,V,,V,,V*65
2025-04-15T14:27:35.3586365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-04-15T14:27:36.3582779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.37,A,,,V,,V,,V*62
2025-04-15T14:27:37.3583544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.39,A,,,V,,V,,V*6E
2025-04-15T14:27:38.3589244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.39,A,,,V,,V,,V*68
2025-04-15T14:27:39.3586908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.35,A,,,V,,V,,V*67
2025-04-15T14:27:40.3583669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-04-15T14:27:41.3592194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2025-04-15T14:27:42.3593356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-04-15T14:27:43.3597061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.19,A,,,V,,V,,V*6D
2025-04-15T14:27:44.3594185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.23,A,,,V,,V,,V*6B
2025-04-15T14:27:45.3590690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-04-15T14:27:46.3588374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-04-15T14:27:47.3594811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.17,A,,,V,,V,,V*66
2025-04-15T14:27:48.3592110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.14,A,,,V,,V,,V*66
2025-04-15T14:27:49.3590823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.15,A,,,V,,V,,V*67
2025-04-15T14:27:50.3597071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2025-04-15T14:27:51.3591273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.26,A,,,V,,V,,V*67
2025-04-15T14:27:52.3593891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.32,A,,,V,,V,,V*60
2025-04-15T14:27:53.3496494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-04-15T14:27:54.3601421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-04-15T14:27:55.3595825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-04-15T14:27:56.3598187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.16,A,,,V,,V,,V*64
2025-04-15T14:27:57.3495182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.12,A,,,V,,V,,V*6A
2025-04-15T14:27:58.3602506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.20,A,,,V,,V,,V*67
2025-04-15T14:27:59.3599099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2025-04-15T14:28:00.3605677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.36,A,,,V,,V,,V*61
2025-04-15T14:28:01.3602489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-04-15T14:28:02.3600303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-04-15T14:28:03.3507058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-04-15T14:28:04.3603695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.38,A,,,V,,V,,V*6C
2025-04-15T14:28:05.3600261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.40,A,,,V,,V,,V*65
2025-04-15T14:28:06.3601036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.34,A,,,V,,V,,V*63
2025-04-15T14:28:07.3603196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-04-15T14:28:08.3602487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.24,A,,,V,,V,,V*67
2025-04-15T14:28:09.3610924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.33,A,,,V,,V,,V*67
2025-04-15T14:28:10.3607327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.46,A,,,V,,V,,V*68
2025-04-15T14:28:11.3604813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.51,A,,,V,,V,,V*61
2025-04-15T14:28:12.3611636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.49,A,,,V,,V,,V*66
2025-04-15T14:28:13.3612461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.43,A,,,V,,V,,V*63
2025-04-15T14:28:14.3508892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-04-15T14:28:15.3515821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-04-15T14:28:16.3512414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.23,A,,,V,,V,,V*68
2025-04-15T14:28:17.3508803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-04-15T14:28:18.3612610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.48,A,,,V,,V,,V*67
2025-04-15T14:28:19.3519730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.58,A,,,V,,V,,V*6A
2025-04-15T14:28:20.3516171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.56,A,,,V,,V,,V*66
2025-04-15T14:28:21.3629838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.49,A,,,V,,V,,V*6B
2025-04-15T14:28:22.3519417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-04-15T14:28:23.3445287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-04-15T14:28:24.3381546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2025-04-15T14:28:25.3477893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.42,A,,,V,,V,,V*63
2025-04-15T14:28:26.3474821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.47,A,,,V,,V,,V*60
2025-04-15T14:28:27.3383106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.46,A,,,V,,V,,V*6E
2025-04-15T14:28:28.3375179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.39,A,,,V,,V,,V*68
2025-04-15T14:28:29.3377164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.33,A,,,V,,V,,V*60
2025-04-15T14:28:30.3381935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.34,A,,,V,,V,,V*67
2025-04-15T14:28:31.3378695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.39,A,,,V,,V,,V*68
2025-04-15T14:28:32.3385749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.43,A,,,V,,V,,V*68
2025-04-15T14:28:33.3387934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.40,A,,,V,,V,,V*6C
2025-04-15T14:28:34.3380548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.36,A,,,V,,V,,V*68
2025-04-15T14:28:35.3413717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.30,A,,,V,,V,,V*62
2025-04-15T14:28:36.3381544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.28,A,,,V,,V,,V*61
2025-04-15T14:28:37.3382121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.28,A,,,V,,V,,V*61
2025-04-15T14:28:38.3388697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.31,A,,,V,,V,,V*62
2025-04-15T14:28:39.3385276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.35,A,,,V,,V,,V*65
2025-04-15T14:28:40.3392236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.38,A,,,V,,V,,V*67
2025-04-15T14:28:41.3389160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.35,A,,,V,,V,,V*64
2025-04-15T14:28:42.3386394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2025-04-15T14:28:43.3392987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.34,A,,,V,,V,,V*67
2025-04-15T14:28:44.3393032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.43,A,,,V,,V,,V*6A
2025-04-15T14:28:45.3389607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.54,A,,,V,,V,,V*63
2025-04-15T14:28:46.3393532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.55,A,,,V,,V,,V*6D
2025-04-15T14:28:47.3396982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.47,A,,,V,,V,,V*6A
2025-04-15T14:28:48.3392768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.39,A,,,V,,V,,V*67
2025-04-15T14:28:49.3390024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.41,A,,,V,,V,,V*6A
2025-04-15T14:28:50.3395392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.46,A,,,V,,V,,V*6B
2025-04-15T14:28:51.3392096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.47,A,,,V,,V,,V*6C
2025-04-15T14:28:52.3393344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.39,A,,,V,,V,,V*66
2025-04-15T14:28:53.3400845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.32,A,,,V,,V,,V*62
2025-04-15T14:28:54.3397101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.35,A,,,V,,V,,V*65
2025-04-15T14:28:55.3403913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.44,A,,,V,,V,,V*6D
2025-04-15T14:28:56.3400200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.53,A,,,V,,V,,V*68
2025-04-15T14:28:57.3396864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.53,A,,,V,,V,,V*64
2025-04-15T14:28:58.3404454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.44,A,,,V,,V,,V*65
2025-04-15T14:28:59.3401235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.34,A,,,V,,V,,V*66
2025-04-15T14:29:00.3397669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-04-15T14:29:01.3404419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2025-04-15T14:29:02.3401017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-04-15T14:29:03.3404172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.36,A,,,V,,V,,V*69
2025-04-15T14:29:04.3400939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.35,A,,,V,,V,,V*64
2025-04-15T14:29:05.3410244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.30,A,,,V,,V,,V*67
2025-04-15T14:29:06.3406911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.27,A,,,V,,V,,V*67
2025-04-15T14:29:07.3403523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.21,A,,,V,,V,,V*60
2025-04-15T14:29:08.3411520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-04-15T14:29:09.3408278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-04-15T14:29:10.3405812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.03,A,,,V,,V,,V*63
2025-04-15T14:29:11.3407655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.02,A,,,V,,V,,V*6C
2025-04-15T14:29:12.3414271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.10,A,,,V,,V,,V*6A
2025-04-15T14:29:13.3410937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2025-04-15T14:29:14.3307964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.19,A,,,V,,V,,V*6A
2025-04-15T14:29:15.3314503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-04-15T14:29:16.3314563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-04-15T14:29:17.3410605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-04-15T14:29:18.3317422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.19,A,,,V,,V,,V*6F
2025-04-15T14:29:19.3314039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.15,A,,,V,,V,,V*65
2025-04-15T14:29:20.3320783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.08,A,,,V,,V,,V*69
2025-04-15T14:29:21.3317691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.04,A,,,V,,V,,V*63
2025-04-15T14:29:22.3339632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.09,A,,,V,,V,,V*6F
2025-04-15T14:29:23.3314797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-04-15T14:29:24.3320695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.30,A,,,V,,V,,V*62
2025-04-15T14:29:25.3317319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.29,A,,,V,,V,,V*6A
2025-04-15T14:29:26.3324747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.21,A,,,V,,V,,V*63
2025-04-15T14:29:27.3319524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2025-04-15T14:29:28.3326450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-04-15T14:29:29.3323612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2025-04-15T14:29:30.3345086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.26,A,,,V,,V,,V*64
2025-04-15T14:29:31.3325040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.26,A,,,V,,V,,V*65
2025-04-15T14:29:32.3325817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.23,A,,,V,,V,,V*63
2025-04-15T14:29:33.3322563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.19,A,,,V,,V,,V*6B
2025-04-15T14:29:34.3330260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.21,A,,,V,,V,,V*61
2025-04-15T14:29:35.3327123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-04-15T14:29:36.3323731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-04-15T14:29:37.3429951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-04-15T14:29:38.3326884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.31,A,,,V,,V,,V*64
2025-04-15T14:29:39.3327143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2025-04-15T14:29:40.3328641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.25,A,,,V,,V,,V*63
2025-04-15T14:29:41.3330758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.21,A,,,V,,V,,V*63
2025-04-15T14:29:42.3329765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.18,A,,,V,,V,,V*69
2025-04-15T14:29:43.3365777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.21,A,,,V,,V,,V*65
2025-04-15T14:29:44.3334032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.24,A,,,V,,V,,V*62
2025-04-15T14:29:45.3336053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-04-15T14:29:46.3332658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.27,A,,,V,,V,,V*61
2025-04-15T14:29:47.3339788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.22,A,,,V,,V,,V*67
2025-04-15T14:29:48.3336523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.21,A,,,V,,V,,V*68
2025-04-15T14:29:49.3336990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.29,A,,,V,,V,,V*67
2025-04-15T14:29:50.3333584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.38,A,,,V,,V,,V*68
2025-04-15T14:29:51.3334343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.37,A,,,V,,V,,V*67
2025-04-15T14:29:52.3336553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.29,A,,,V,,V,,V*67
2025-04-15T14:29:53.3343363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-04-15T14:29:54.3336815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-04-15T14:29:55.3343778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-04-15T14:29:56.3341467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2025-04-15T14:29:57.3339418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-04-15T14:29:58.3238563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.19,A,,,V,,V,,V*6A
2025-04-15T14:29:59.3346654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.18,A,,,V,,V,,V*6A
2025-04-15T14:30:00.3343109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.18,A,,,V,,V,,V*6B
2025-04-15T14:30:01.3250216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.19,A,,,V,,V,,V*6E
2025-04-15T14:30:02.3346173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-04-15T14:30:03.3345185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.25,A,,,V,,V,,V*61
2025-04-15T14:30:04.3352264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.28,A,,,V,,V,,V*6F
2025-04-15T14:30:05.3248878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-04-15T14:30:06.3347681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.21,A,,,V,,V,,V*66
2025-04-15T14:30:07.3244514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.13,A,,,V,,V,,V*61
2025-04-15T14:30:08.3350831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.09,A,,,V,,V,,V*6C
2025-04-15T14:30:09.3347331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.14,A,,,V,,V,,V*6F
2025-04-15T14:30:10.3249834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.25,A,,,V,,V,,V*60
2025-04-15T14:30:11.3256506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.32,A,,,V,,V,,V*66
2025-04-15T14:30:12.3352755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-04-15T14:30:13.3375766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-04-15T14:30:14.3257827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-04-15T14:30:15.3259207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.25,A,,,V,,V,,V*6B
2025-04-15T14:30:16.3358111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.29,A,,,V,,V,,V*63
2025-04-15T14:30:17.3354776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.28,A,,,V,,V,,V*64
2025-04-15T14:30:18.3261412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2025-04-15T14:30:19.3258702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-04-15T14:30:20.3254913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-04-15T14:30:21.3361270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.36,A,,,V,,V,,V*66
2025-04-15T14:30:22.3257920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.40,A,,,V,,V,,V*6B
2025-04-15T14:30:23.3364182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.36,A,,,V,,V,,V*69
2025-04-15T14:30:24.3261194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2025-04-15T14:30:25.3358762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.26,A,,,V,,V,,V*66
2025-04-15T14:30:26.3365088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.33,A,,,V,,V,,V*60
2025-04-15T14:30:27.3262989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.38,A,,,V,,V,,V*68
2025-04-15T14:30:28.3259581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.37,A,,,V,,V,,V*66
2025-04-15T14:30:29.3266822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.34,A,,,V,,V,,V*63
2025-04-15T14:30:30.3270039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.32,A,,,V,,V,,V*67
2025-04-15T14:30:31.3266518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.33,A,,,V,,V,,V*66
2025-04-15T14:30:32.3369681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.35,A,,,V,,V,,V*6C
2025-04-15T14:30:33.3368092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.32,A,,,V,,V,,V*66
2025-04-15T14:30:34.3270411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.30,A,,,V,,V,,V*68
2025-04-15T14:30:35.3266723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.29,A,,,V,,V,,V*6A
2025-04-15T14:30:36.3264902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.27,A,,,V,,V,,V*6E
2025-04-15T14:30:37.3273195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.28,A,,,V,,V,,V*6F
2025-04-15T14:30:38.3271651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2025-04-15T14:30:39.3268267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.34,A,,,V,,V,,V*61
2025-04-15T14:30:40.3274850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-04-15T14:30:41.3275046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.24,A,,,V,,V,,V*65
2025-04-15T14:30:42.3277610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-04-15T14:30:43.3275088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-04-15T14:30:44.3274171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-04-15T14:30:45.3279257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.11,A,,,V,,V,,V*62
2025-04-15T14:30:46.3278589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.06,A,,,V,,V,,V*60
2025-04-15T14:30:47.3275346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.05,A,,,V,,V,,V*61
2025-04-15T14:30:48.3282527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.08,A,,,V,,V,,V*6F
2025-04-15T14:30:49.3279261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-04-15T14:30:50.3284589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-04-15T14:30:51.3184607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.25,A,,,V,,V,,V*65
2025-04-15T14:30:52.3280939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.23,A,,,V,,V,,V*62
2025-04-15T14:30:53.3179133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-04-15T14:30:54.3285277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-04-15T14:30:55.3281979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.21,A,,,V,,V,,V*61
2025-04-15T14:30:56.3288587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-04-15T14:30:57.3285216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-04-15T14:30:58.3288946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-04-15T14:30:59.3285466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-04-15T14:31:00.3282841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.19,A,,,V,,V,,V*6B
2025-04-15T14:31:01.3284587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.20,A,,,V,,V,,V*64
2025-04-15T14:31:02.3286393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-04-15T14:31:03.3193512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-04-15T14:31:04.3289775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.25,A,,,V,,V,,V*6C
2025-04-15T14:31:05.3186851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-04-15T14:31:06.3193426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-04-15T14:31:07.3290247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.27,A,,,V,,V,,V*61
2025-04-15T14:31:08.3291825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-04-15T14:31:09.3288699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2025-04-15T14:31:10.3196636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.00,A,,,V,,V,,V*48
2025-04-15T14:31:11.3297893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.06,A,,,V,,V,,V*4E
2025-04-15T14:31:12.3297424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.05,A,,,V,,V,,V*42
2025-04-15T14:31:13.3198859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.02,A,,,V,,V,,V*68
2025-04-15T14:31:14.3294963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-04-15T14:31:15.3293451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.09,A,,,V,,V,,V*6C
2025-04-15T14:31:16.3301509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.04,A,,,V,,V,,V*63
2025-04-15T14:31:17.3194135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.03,A,,,V,,V,,V*60
2025-04-15T14:31:18.3200608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.13,A,,,V,,V,,V*64
2025-04-15T14:31:19.3197360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-04-15T14:31:20.3204036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.32,A,,,V,,V,,V*6B
2025-04-15T14:31:21.3200668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.25,A,,,V,,V,,V*6C
2025-04-15T14:31:22.3207250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.18,A,,,V,,V,,V*60
2025-04-15T14:31:23.3203819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2025-04-15T14:31:24.3201221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.16,A,,,V,,V,,V*65
2025-04-15T14:31:25.3202905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.12,A,,,V,,V,,V*65
2025-04-15T14:31:26.3209598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.06,A,,,V,,V,,V*6C
2025-04-15T14:31:27.3201245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.03,A,,,V,,V,,V*68
2025-04-15T14:31:28.3208055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.05,A,,,V,,V,,V*67
2025-04-15T14:31:29.3204787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.13,A,,,V,,V,,V*67
2025-04-15T14:31:30.3206626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.16,A,,,V,,V,,V*63
2025-04-15T14:31:31.3213321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2025-04-15T14:31:32.3206982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.12,A,,,V,,V,,V*61
2025-04-15T14:31:33.3213461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.17,A,,,V,,V,,V*60
2025-04-15T14:31:34.3210294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.21,A,,,V,,V,,V*69
2025-04-15T14:31:35.3206825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-04-15T14:31:36.3112511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.11,A,,,V,,V,,V*61
2025-04-15T14:31:37.3210639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.08,A,,,V,,V,,V*6F
2025-04-15T14:31:38.3117747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.12,A,,,V,,V,,V*61
2025-04-15T14:31:39.3214579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.19,A,,,V,,V,,V*6E
2025-04-15T14:31:40.3211248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.31,A,,,V,,V,,V*68
2025-04-15T14:31:41.3217879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-04-15T14:31:42.3217379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.26,A,,,V,,V,,V*63
2025-04-15T14:31:43.3212854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.27,A,,,V,,V,,V*6F
2025-04-15T14:31:44.3217818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.29,A,,,V,,V,,V*6A
2025-04-15T14:31:45.3214601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.29,A,,,V,,V,,V*6A
2025-04-15T14:31:46.3222408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-04-15T14:31:47.3219206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.25,A,,,V,,V,,V*62
2025-04-15T14:31:48.3222356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.23,A,,,V,,V,,V*64
2025-04-15T14:31:49.3218834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-04-15T14:31:50.3220473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2025-04-15T14:31:51.3224919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2025-04-15T14:31:52.3227521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-04-15T14:31:53.3222678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.17,A,,,V,,V,,V*66
2025-04-15T14:31:54.3229351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-04-15T14:31:55.3220480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.17,A,,,V,,V,,V*66
2025-04-15T14:31:56.3228107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-04-15T14:31:57.3224569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.40,A,,,V,,V,,V*65
2025-04-15T14:31:58.3230575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.47,A,,,V,,V,,V*6C
2025-04-15T14:31:59.3227133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.43,A,,,V,,V,,V*6B
2025-04-15T14:32:00.3225405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2025-04-15T14:32:01.3225355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.19,A,,,V,,V,,V*6B
2025-04-15T14:32:02.3234506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.10,A,,,V,,V,,V*65
2025-04-15T14:32:03.3226289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.03,A,,,V,,V,,V*67
2025-04-15T14:32:04.3232866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.04,A,,,V,,V,,V*64
2025-04-15T14:32:05.3233672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.13,A,,,V,,V,,V*66
2025-04-15T14:32:06.3129224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.25,A,,,V,,V,,V*65
2025-04-15T14:32:07.3231093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.36,A,,,V,,V,,V*66
2025-04-15T14:32:08.3239034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2025-04-15T14:32:09.3237704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.36,A,,,V,,V,,V*60
2025-04-15T14:32:10.3259774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.27,A,,,V,,V,,V*62
2025-04-15T14:32:11.3137130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-04-15T14:32:12.3233916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-04-15T14:32:13.3143365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.31,A,,,V,,V,,V*64
2025-04-15T14:32:14.3237258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.46,A,,,V,,V,,V*63
2025-04-15T14:32:15.3144702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.55,A,,,V,,V,,V*67
2025-04-15T14:32:16.3236036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.54,A,,,V,,V,,V*6A
2025-04-15T14:32:17.3143088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.50,A,,,V,,V,,V*65
2025-04-15T14:32:18.3239264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.51,A,,,V,,V,,V*64
2025-04-15T14:32:19.3146155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.51,A,,,V,,V,,V*66
2025-04-15T14:32:20.3242472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.48,A,,,V,,V,,V*66
2025-04-15T14:32:21.3239025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.41,A,,,V,,V,,V*66
2025-04-15T14:32:22.3245580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.32,A,,,V,,V,,V*60
2025-04-15T14:32:23.3242914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2025-04-15T14:32:24.3142298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.37,A,,,V,,V,,V*63
2025-04-15T14:32:25.3242937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.43,A,,,V,,V,,V*61
2025-04-15T14:32:26.3145690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.44,A,,,V,,V,,V*64
2025-04-15T14:32:27.3152736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2025-04-15T14:32:28.3153361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2025-04-15T14:32:29.3152595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2025-04-15T14:32:30.3149077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.42,A,,,V,,V,,V*67
2025-04-15T14:32:31.3155717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2025-04-15T14:32:32.3254213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.47,A,,,V,,V,,V*68
2025-04-15T14:32:33.3151277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.46,A,,,V,,V,,V*61
2025-04-15T14:32:34.3149115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.46,A,,,V,,V,,V*65
2025-04-15T14:32:35.3157374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-04-15T14:32:36.3152730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-04-15T14:32:37.3159505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.36,A,,,V,,V,,V*62
2025-04-15T14:32:38.3156798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2025-04-15T14:32:39.3252128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.26,A,,,V,,V,,V*66
2025-04-15T14:32:40.3109445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-04-15T14:32:41.3137905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-04-15T14:32:42.3013058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.16,A,,,V,,V,,V*6C
2025-04-15T14:32:43.3015267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2025-04-15T14:32:44.3021410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.27,A,,,V,,V,,V*6E
2025-04-15T14:32:45.3019465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.32,A,,,V,,V,,V*65
2025-04-15T14:32:46.3021008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.38,A,,,V,,V,,V*6F
2025-04-15T14:32:47.3023203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2025-04-15T14:32:48.3019909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-04-15T14:32:49.3025582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.35,A,,,V,,V,,V*6C
2025-04-15T14:32:50.3019232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.39,A,,,V,,V,,V*6F
2025-04-15T14:32:51.3021101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.41,A,,,V,,V,,V*60
2025-04-15T14:32:52.3022513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.39,A,,,V,,V,,V*60
2025-04-15T14:32:53.3020139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.38,A,,,V,,V,,V*6B
2025-04-15T14:32:54.3026598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.35,A,,,V,,V,,V*64
2025-04-15T14:32:55.2922652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-04-15T14:32:56.3029039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2025-04-15T14:32:57.3023357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.45,A,,,V,,V,,V*66
2025-04-15T14:32:58.3029785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.40,A,,,V,,V,,V*65
2025-04-15T14:32:59.3026374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.35,A,,,V,,V,,V*63
2025-04-15T14:33:00.3032958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.32,A,,,V,,V,,V*6B
2025-04-15T14:33:01.3033833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.35,A,,,V,,V,,V*60
2025-04-15T14:33:02.3029595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.41,A,,,V,,V,,V*6F
2025-04-15T14:33:03.3036271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.44,A,,,V,,V,,V*6B
2025-04-15T14:33:04.3034162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-04-15T14:33:05.3030874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-04-15T14:33:06.2953591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-04-15T14:33:07.2931709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-04-15T14:33:08.2939391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.50,A,,,V,,V,,V*62
2025-04-15T14:33:09.3039894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.54,A,,,V,,V,,V*61
2025-04-15T14:33:10.3036423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.49,A,,,V,,V,,V*68
2025-04-15T14:33:11.3033099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-04-15T14:33:12.3036787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.36,A,,,V,,V,,V*61
2025-04-15T14:33:13.3035548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-04-15T14:33:14.3042117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.42,A,,,V,,V,,V*67
2025-04-15T14:33:15.3035991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.36,A,,,V,,V,,V*6E
2025-04-15T14:33:16.2943228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.26,A,,,V,,V,,V*66
2025-04-15T14:33:17.2944317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.17,A,,,V,,V,,V*66
2025-04-15T14:33:18.3045505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-04-15T14:33:19.2942717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-04-15T14:33:20.3038924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.51,A,,,V,,V,,V*61
2025-04-15T14:33:21.3045433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.57,A,,,V,,V,,V*64
2025-04-15T14:33:22.3042076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.51,A,,,V,,V,,V*6F
2025-04-15T14:33:23.2949515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.38,A,,,V,,V,,V*62
2025-04-15T14:33:24.3046603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-04-15T14:33:25.2950056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.30,A,,,V,,V,,V*65
2025-04-15T14:33:26.2947857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.44,A,,,V,,V,,V*6A
2025-04-15T14:33:27.3043966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.56,A,,,V,,V,,V*61
2025-04-15T14:33:28.3048547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.55,A,,,V,,V,,V*6A
2025-04-15T14:33:29.3047521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.47,A,,,V,,V,,V*69
2025-04-15T14:33:30.2955084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.44,A,,,V,,V,,V*6A
2025-04-15T14:33:31.2951276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.45,A,,,V,,V,,V*63
2025-04-15T14:33:32.2947940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-04-15T14:33:33.3054083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-04-15T14:33:34.3050540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-04-15T14:33:35.2959431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.25,A,,,V,,V,,V*6C
2025-04-15T14:33:36.3051530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-04-15T14:33:37.2953841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.25,A,,,V,,V,,V*6D
2025-04-15T14:33:38.2955299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-04-15T14:33:39.2961769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.24,A,,,V,,V,,V*61
2025-04-15T14:33:40.2958612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.21,A,,,V,,V,,V*68
2025-04-15T14:33:41.2955976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-04-15T14:33:42.2956580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.30,A,,,V,,V,,V*62
2025-04-15T14:33:43.2962392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.37,A,,,V,,V,,V*65
2025-04-15T14:33:44.2958996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.45,A,,,V,,V,,V*66
2025-04-15T14:33:45.2963448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.51,A,,,V,,V,,V*60
2025-04-15T14:33:46.2964925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.52,A,,,V,,V,,V*60
2025-04-15T14:33:47.2964184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.46,A,,,V,,V,,V*67
2025-04-15T14:33:48.2962798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.39,A,,,V,,V,,V*68
2025-04-15T14:33:49.2964632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.35,A,,,V,,V,,V*66
2025-04-15T14:33:50.2967018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2025-04-15T14:33:51.2968388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.37,A,,,V,,V,,V*61
2025-04-15T14:33:52.2967647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.37,A,,,V,,V,,V*63
2025-04-15T14:33:53.2972368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.33,A,,,V,,V,,V*60
2025-04-15T14:33:54.2963884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.28,A,,,V,,V,,V*6C
2025-04-15T14:33:55.2970552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-04-15T14:33:56.2968520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-04-15T14:33:57.2965229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2025-04-15T14:33:58.2971758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.12,A,,,V,,V,,V*60
2025-04-15T14:33:59.2968474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-04-15T14:34:00.2976451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-04-15T14:34:01.2972804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.30,A,,,V,,V,,V*61
2025-04-15T14:34:02.3019728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.34,A,,,V,,V,,V*66
2025-04-15T14:34:03.2976204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-04-15T14:34:04.2972713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-04-15T14:34:05.3004030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.15,A,,,V,,V,,V*60
2025-04-15T14:34:06.2975432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.12,A,,,V,,V,,V*66
2025-04-15T14:34:07.2973459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.09,A,,,V,,V,,V*6C
2025-04-15T14:34:08.2975338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.06,A,,,V,,V,,V*6C
2025-04-15T14:34:09.2981958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.09,A,,,V,,V,,V*6C
2025-04-15T14:34:10.2983430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-04-15T14:34:11.2979866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-04-15T14:34:12.2977392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-04-15T14:34:13.2886137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-04-15T14:34:14.2992746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.25,A,,,V,,V,,V*6D
2025-04-15T14:34:15.2980350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-04-15T14:34:16.2887401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.13,A,,,V,,V,,V*66
2025-04-15T14:34:17.2979963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.07,A,,,V,,V,,V*63
2025-04-15T14:34:18.2887041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.16,A,,,V,,V,,V*66
2025-04-15T14:34:19.2983192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-04-15T14:34:20.2890219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.37,A,,,V,,V,,V*61
2025-04-15T14:34:21.2887177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.37,A,,,V,,V,,V*6E
2025-04-15T14:34:22.2983421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.30,A,,,V,,V,,V*65
2025-04-15T14:34:23.2890426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2025-04-15T14:34:24.2986329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2025-04-15T14:34:25.2986281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-04-15T14:34:26.2895264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2025-04-15T14:34:27.2993620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-04-15T14:34:28.2889684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-04-15T14:34:29.2891319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-04-15T14:34:30.2890216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.23,A,,,V,,V,,V*60
2025-04-15T14:34:31.2896208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.29,A,,,V,,V,,V*6F
2025-04-15T14:34:32.2897377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.31,A,,,V,,V,,V*62
2025-04-15T14:34:33.2894734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.31,A,,,V,,V,,V*60
2025-04-15T14:34:34.2898029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2025-04-15T14:34:35.2999753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2025-04-15T14:34:36.2896779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.16,A,,,V,,V,,V*64
2025-04-15T14:34:37.2898102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-04-15T14:34:38.2896107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-04-15T14:34:39.2894694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.48,A,,,V,,V,,V*6C
2025-04-15T14:34:40.2903433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.50,A,,,V,,V,,V*64
2025-04-15T14:34:41.2902660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.45,A,,,V,,V,,V*64
2025-04-15T14:34:42.2900430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.36,A,,,V,,V,,V*63
2025-04-15T14:34:43.2907138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.33,A,,,V,,V,,V*6A
2025-04-15T14:34:44.2903675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.30,A,,,V,,V,,V*69
2025-04-15T14:34:45.2900371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-04-15T14:34:46.2908658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-04-15T14:34:47.2904404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.35,A,,,V,,V,,V*6C
2025-04-15T14:34:48.2901243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.44,A,,,V,,V,,V*6B
2025-04-15T14:34:49.2908229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.48,A,,,V,,V,,V*6E
2025-04-15T14:34:50.2904427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.45,A,,,V,,V,,V*60
2025-04-15T14:34:51.2912348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.38,A,,,V,,V,,V*60
2025-04-15T14:34:52.2907375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-04-15T14:34:53.2912071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.32,A,,,V,,V,,V*60
2025-04-15T14:34:54.2908486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2025-04-15T14:34:55.2914974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.38,A,,,V,,V,,V*6A
2025-04-15T14:34:56.2911651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.38,A,,,V,,V,,V*6D
2025-04-15T14:34:57.2907644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-04-15T14:34:58.2916217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-04-15T14:34:59.2912913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.25,A,,,V,,V,,V*6C
2025-04-15T14:35:00.2909530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.32,A,,,V,,V,,V*62
2025-04-15T14:35:01.2916404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.39,A,,,V,,V,,V*6A
2025-04-15T14:35:02.2917384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.43,A,,,V,,V,,V*64
2025-04-15T14:35:03.2914235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.43,A,,,V,,V,,V*65
2025-04-15T14:35:04.2820887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.39,A,,,V,,V,,V*6C
2025-04-15T14:35:05.2916713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2025-04-15T14:35:06.2923609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.33,A,,,V,,V,,V*66
2025-04-15T14:35:07.2921053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.34,A,,,V,,V,,V*64
2025-04-15T14:35:08.2918062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-04-15T14:35:09.2924418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.33,A,,,V,,V,,V*6B
2025-04-15T14:35:10.2919651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2025-04-15T14:35:11.2926094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-04-15T14:35:12.2823826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.21,A,,,V,,V,,V*62
2025-04-15T14:35:13.2919715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.27,A,,,V,,V,,V*61
2025-04-15T14:35:14.2925389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.34,A,,,V,,V,,V*65
2025-04-15T14:35:15.2922137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.40,A,,,V,,V,,V*6E
2025-04-15T14:35:16.2929166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.40,A,,,V,,V,,V*66
2025-04-15T14:35:17.2925754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.36,A,,,V,,V,,V*65
2025-04-15T14:35:18.2923182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.31,A,,,V,,V,,V*64
2025-04-15T14:35:19.2930265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2025-04-15T14:35:20.2926780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-04-15T14:35:21.2833780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.33,A,,,V,,V,,V*62
2025-04-15T14:35:22.2830441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.44,A,,,V,,V,,V*6D
2025-04-15T14:35:23.2833893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.50,A,,,V,,V,,V*69
2025-04-15T14:35:24.2830668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.45,A,,,V,,V,,V*61
2025-04-15T14:35:25.2933502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.33,A,,,V,,V,,V*60
2025-04-15T14:35:26.2832914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.22,A,,,V,,V,,V*6B
2025-04-15T14:35:27.2931379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.20,A,,,V,,V,,V*67
2025-04-15T14:35:28.2830051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-04-15T14:35:29.2836493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.31,A,,,V,,V,,V*64
2025-04-15T14:35:30.2834047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.37,A,,,V,,V,,V*63
2025-04-15T14:35:31.2840759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.41,A,,,V,,V,,V*60
2025-04-15T14:35:32.2937087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.41,A,,,V,,V,,V*61
2025-04-15T14:35:33.2840769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.42,A,,,V,,V,,V*63
2025-04-15T14:35:34.2837328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.40,A,,,V,,V,,V*63
2025-04-15T14:35:35.2843732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.32,A,,,V,,V,,V*66
2025-04-15T14:35:36.2836900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2025-04-15T14:35:37.2843272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2025-04-15T14:35:38.2843039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.13,A,,,V,,V,,V*62
2025-04-15T14:35:39.2845080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.16,A,,,V,,V,,V*67
2025-04-15T14:35:40.2844509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.20,A,,,V,,V,,V*62
2025-04-15T14:35:41.2841275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-04-15T14:35:42.2848123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-04-15T14:35:43.2847175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.25,A,,,V,,V,,V*64
2025-04-15T14:35:44.2843436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.19,A,,,V,,V,,V*6F
2025-04-15T14:35:45.2844436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.13,A,,,V,,V,,V*66
2025-04-15T14:35:46.2851040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.05,A,,,V,,V,,V*64
2025-04-15T14:35:47.2845189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.03,A,,,V,,V,,V*66
2025-04-15T14:35:48.2843799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.08,A,,,V,,V,,V*6A
2025-04-15T14:35:49.2851812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.11,A,,,V,,V,,V*62
2025-04-15T14:35:50.2751443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.11,A,,,V,,V,,V*62
2025-04-15T14:35:51.2789224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.10,A,,,V,,V,,V*67
2025-04-15T14:35:52.2848410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.10,A,,,V,,V,,V*64
2025-04-15T14:35:53.2849877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.09,A,,,V,,V,,V*6E
2025-04-15T14:35:54.2848682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.12,A,,,V,,V,,V*61
2025-04-15T14:35:55.2857268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2025-04-15T14:35:56.2856078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.17,A,,,V,,V,,V*69
2025-04-15T14:35:57.2858109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.14,A,,,V,,V,,V*69
2025-04-15T14:35:58.2859795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.09,A,,,V,,V,,V*68
2025-04-15T14:35:59.2856190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.09,A,,,V,,V,,V*6F
2025-04-15T14:36:00.2756543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.20,A,,,V,,V,,V*60
2025-04-15T14:36:01.2853009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2025-04-15T14:36:02.2859463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.38,A,,,V,,V,,V*60
2025-04-15T14:36:03.2856203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.34,A,,,V,,V,,V*6D
2025-04-15T14:36:04.2862923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-04-15T14:36:05.2757651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-04-15T14:36:06.2764280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-04-15T14:36:07.2860488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.21,A,,,V,,V,,V*69
2025-04-15T14:36:08.2867178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.28,A,,,V,,V,,V*68
2025-04-15T14:36:09.2863539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2025-04-15T14:36:10.2861111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.39,A,,,V,,V,,V*60
2025-04-15T14:36:11.2863195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.42,A,,,V,,V,,V*6C
2025-04-15T14:36:12.2869702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.44,A,,,V,,V,,V*6A
2025-04-15T14:36:13.2869811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-04-15T14:36:14.2866507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.35,A,,,V,,V,,V*6D
2025-04-15T14:36:15.2763626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2025-04-15T14:36:16.2766531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-04-15T14:36:17.2868281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.35,A,,,V,,V,,V*60
2025-04-15T14:36:18.2865143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.40,A,,,V,,V,,V*6F
2025-04-15T14:36:19.2871605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-04-15T14:36:20.2868149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.28,A,,,V,,V,,V*61
2025-04-15T14:36:21.2874952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-04-15T14:36:22.2871496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-04-15T14:36:23.2773874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.23,A,,,V,,V,,V*63
2025-04-15T14:36:24.2775383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2025-04-15T14:36:25.2777611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.25,A,,,V,,V,,V*66
2025-04-15T14:36:26.2780195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.19,A,,,V,,V,,V*6B
2025-04-15T14:36:27.2776104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.17,A,,,V,,V,,V*6D
2025-04-15T14:36:28.2872310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.20,A,,,V,,V,,V*67
2025-04-15T14:36:29.2874384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.29,A,,,V,,V,,V*61
2025-04-15T14:36:30.2781792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.34,A,,,V,,V,,V*67
2025-04-15T14:36:31.2777648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-04-15T14:36:32.2781945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-04-15T14:36:33.2778460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.11,A,,,V,,V,,V*61
2025-04-15T14:36:34.2775963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.09,A,,,V,,V,,V*6B
2025-04-15T14:36:35.2782821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-04-15T14:36:36.2786405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.32,A,,,V,,V,,V*63
2025-04-15T14:36:37.2779248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.32,A,,,V,,V,,V*64
2025-04-15T14:36:38.2783586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2025-04-15T14:36:39.2785881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.23,A,,,V,,V,,V*63
2025-04-15T14:36:40.2787562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-04-15T14:36:41.2783291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.28,A,,,V,,V,,V*60
2025-04-15T14:36:42.2789920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.32,A,,,V,,V,,V*62
2025-04-15T14:36:43.2787104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-04-15T14:36:44.2785796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-04-15T14:36:45.2792309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-04-15T14:36:46.2789208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.26,A,,,V,,V,,V*6F
2025-04-15T14:36:47.2788242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-04-15T14:36:48.2787671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-04-15T14:36:49.2794175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.28,A,,,V,,V,,V*61
2025-04-15T14:36:50.2794667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-04-15T14:36:51.2789685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.33,A,,,V,,V,,V*63
2025-04-15T14:36:52.2796282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.39,A,,,V,,V,,V*6C
2025-04-15T14:36:53.2811170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.45,A,,,V,,V,,V*66
2025-04-15T14:36:54.2794238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.49,A,,,V,,V,,V*6A
2025-04-15T14:36:55.2794998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.46,A,,,V,,V,,V*65
2025-04-15T14:36:56.2793823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.40,A,,,V,,V,,V*65
2025-04-15T14:36:57.2772702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.36,A,,,V,,V,,V*64
2025-04-15T14:36:58.2695558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.38,A,,,V,,V,,V*6D
2025-04-15T14:36:59.2659069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-04-15T14:37:00.2655904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.48,A,,,V,,V,,V*6E
2025-04-15T14:37:01.2662313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.45,A,,,V,,V,,V*63
2025-04-15T14:37:02.2654354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-04-15T14:37:03.2660720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2025-04-15T14:37:04.2657485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.34,A,,,V,,V,,V*64
2025-04-15T14:37:05.2663918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2025-04-15T14:37:06.2658603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.41,A,,,V,,V,,V*61
2025-04-15T14:37:07.2558207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-04-15T14:37:08.2664532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.35,A,,,V,,V,,V*6C
2025-04-15T14:37:09.2664568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.32,A,,,V,,V,,V*63
2025-04-15T14:37:10.2661357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.35,A,,,V,,V,,V*61
2025-04-15T14:37:11.2568212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.38,A,,,V,,V,,V*6A
2025-04-15T14:37:12.2663515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.35,A,,,V,,V,,V*60
2025-04-15T14:37:13.2662945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2025-04-15T14:37:14.2669422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-04-15T14:37:15.2667000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-04-15T14:37:16.2672134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2025-04-15T14:37:17.2571042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-04-15T14:37:18.2567719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.26,A,,,V,,V,,V*65
2025-04-15T14:37:19.2574252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.28,A,,,V,,V,,V*6A
2025-04-15T14:37:20.2571043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.32,A,,,V,,V,,V*67
2025-04-15T14:37:21.2683153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.34,A,,,V,,V,,V*62
2025-04-15T14:37:22.2674069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.33,A,,,V,,V,,V*6B
2025-04-15T14:37:23.2670462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.29,A,,,V,,V,,V*61
2025-04-15T14:37:24.2571225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-04-15T14:37:25.2677597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-04-15T14:37:26.2575966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.33,A,,,V,,V,,V*63
2025-04-15T14:37:27.2572527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.43,A,,,V,,V,,V*63
2025-04-15T14:37:28.2578767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.48,A,,,V,,V,,V*6D
2025-04-15T14:37:29.2578108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.47,A,,,V,,V,,V*61
2025-04-15T14:37:30.2574780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.42,A,,,V,,V,,V*64
2025-04-15T14:37:31.2582323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2025-04-15T14:37:32.2579063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-04-15T14:37:33.2685558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.30,A,,,V,,V,,V*69
2025-04-15T14:37:34.2581542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.40,A,,,V,,V,,V*6E
2025-04-15T14:37:35.2581092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.47,A,,,V,,V,,V*64
2025-04-15T14:37:36.2587238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.48,A,,,V,,V,,V*69
2025-04-15T14:37:37.2585002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.45,A,,,V,,V,,V*60
2025-04-15T14:37:38.2582185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.40,A,,,V,,V,,V*6F
2025-04-15T14:37:39.2588893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.37,A,,,V,,V,,V*6E
2025-04-15T14:37:40.2585838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.36,A,,,V,,V,,V*63
2025-04-15T14:37:41.2582856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.36,A,,,V,,V,,V*67
2025-04-15T14:37:42.2591433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.33,A,,,V,,V,,V*63
2025-04-15T14:37:43.2588359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.32,A,,,V,,V,,V*65
2025-04-15T14:37:44.2585388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.30,A,,,V,,V,,V*63
2025-04-15T14:37:45.2492568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2025-04-15T14:37:46.2588578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-04-15T14:37:47.2594994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.30,A,,,V,,V,,V*62
2025-04-15T14:37:48.2591621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2025-04-15T14:37:49.2591805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.14,A,,,V,,V,,V*66
2025-04-15T14:37:50.2491045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.11,A,,,V,,V,,V*62
2025-04-15T14:37:51.2529785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.12,A,,,V,,V,,V*62
2025-04-15T14:37:52.2589214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.22,A,,,V,,V,,V*65
2025-04-15T14:37:53.2596122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.31,A,,,V,,V,,V*63
2025-04-15T14:37:54.2592524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2025-04-15T14:37:55.2599006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.33,A,,,V,,V,,V*63
2025-04-15T14:37:56.2595760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-04-15T14:37:57.2600926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2025-04-15T14:37:58.2603097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-04-15T14:37:59.2599628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-04-15T14:38:00.2596373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.18,A,,,V,,V,,V*68
2025-04-15T14:38:01.2599127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-04-15T14:38:02.2605799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.23,A,,,V,,V,,V*63
2025-04-15T14:38:03.2600384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-04-15T14:38:04.2601969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-04-15T14:38:05.2503691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-04-15T14:38:06.2600237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.07,A,,,V,,V,,V*6D
2025-04-15T14:38:07.2605165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.03,A,,,V,,V,,V*66
2025-04-15T14:38:08.2601819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.03,A,,,V,,V,,V*62
2025-04-15T14:38:09.2604751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-04-15T14:38:10.2610235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.10,A,,,V,,V,,V*6A
2025-04-15T14:38:11.2606917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.15,A,,,V,,V,,V*65
2025-04-15T14:38:12.2603657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-04-15T14:38:13.2510704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.14,A,,,V,,V,,V*66
2025-04-15T14:38:14.2508863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.16,A,,,V,,V,,V*66
2025-04-15T14:38:15.2505375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.19,A,,,V,,V,,V*6D
2025-04-15T14:38:16.2606077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2025-04-15T14:38:17.2515397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2025-04-15T14:38:18.2512152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-04-15T14:38:19.2508570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-04-15T14:38:20.2515217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-04-15T14:38:21.2512039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.37,A,,,V,,V,,V*60
2025-04-15T14:38:22.2518392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.40,A,,,V,,V,,V*65
2025-04-15T14:38:23.2515117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.36,A,,,V,,V,,V*6E
2025-04-15T14:38:24.2519193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.29,A,,,V,,V,,V*6A
2025-04-15T14:38:25.2521290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-04-15T14:38:26.2517923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.29,A,,,V,,V,,V*68
2025-04-15T14:38:27.2521745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.37,A,,,V,,V,,V*65
2025-04-15T14:38:28.2523672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.47,A,,,V,,V,,V*67
2025-04-15T14:38:29.2515668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.44,A,,,V,,V,,V*67
2025-04-15T14:38:30.2521602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2025-04-15T14:38:31.2519835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.31,A,,,V,,V,,V*63
2025-04-15T14:38:32.2526128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.30,A,,,V,,V,,V*68
2025-04-15T14:38:33.2519251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.35,A,,,V,,V,,V*67
2025-04-15T14:38:34.2525981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.41,A,,,V,,V,,V*6F
2025-04-15T14:38:35.2522690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.41,A,,,V,,V,,V*6E
2025-04-15T14:38:36.2526281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.34,A,,,V,,V,,V*64
2025-04-15T14:38:37.2524563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.27,A,,,V,,V,,V*6F
2025-04-15T14:38:38.2531165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-04-15T14:38:39.2527678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.32,A,,,V,,V,,V*69
2025-04-15T14:38:40.2531535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-04-15T14:38:41.2532591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.37,A,,,V,,V,,V*60
2025-04-15T14:38:42.2525353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.43,A,,,V,,V,,V*6C
2025-04-15T14:38:43.2532001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.50,A,,,V,,V,,V*61
2025-04-15T14:38:44.2528456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.54,A,,,V,,V,,V*61
2025-04-15T14:38:45.2535044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.49,A,,,V,,V,,V*65
2025-04-15T14:38:46.2531831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.41,A,,,V,,V,,V*66
2025-04-15T14:38:47.2529005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.36,A,,,V,,V,,V*66
2025-04-15T14:38:48.2433395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.38,A,,,V,,V,,V*62
2025-04-15T14:38:49.2532834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.51,A,,,V,,V,,V*6F
2025-04-15T14:38:50.2539392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.55,A,,,V,,V,,V*61
2025-04-15T14:38:51.2536507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.51,A,,,V,,V,,V*64
2025-04-15T14:38:52.2533298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.43,A,,,V,,V,,V*62
2025-04-15T14:38:53.2539910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.36,A,,,V,,V,,V*64
2025-04-15T14:38:54.2536736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2025-04-15T14:38:55.2441249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.50,A,,,V,,V,,V*67
2025-04-15T14:38:56.2543132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.57,A,,,V,,V,,V*69
2025-04-15T14:38:57.2538459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.56,A,,,V,,V,,V*61
2025-04-15T14:38:58.2537513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.49,A,,,V,,V,,V*68
2025-04-15T14:38:59.2444733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.43,A,,,V,,V,,V*65
2025-04-15T14:39:00.2540741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2025-04-15T14:39:01.2445976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.40,A,,,V,,V,,V*61
2025-04-15T14:39:02.2445597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.35,A,,,V,,V,,V*64
2025-04-15T14:39:03.2444367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.29,A,,,V,,V,,V*68
2025-04-15T14:39:04.2441279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.22,A,,,V,,V,,V*64
2025-04-15T14:39:05.2447547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-04-15T14:39:06.2549284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.17,A,,,V,,V,,V*62
2025-04-15T14:39:07.2545822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-04-15T14:39:08.2552543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.35,A,,,V,,V,,V*6F
2025-04-15T14:39:09.2449496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-04-15T14:39:10.2446162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.45,A,,,V,,V,,V*66
2025-04-15T14:39:11.2452861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.41,A,,,V,,V,,V*65
2025-04-15T14:39:12.2548911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.34,A,,,V,,V,,V*64
2025-04-15T14:39:13.2547670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-04-15T14:39:14.2551766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.39,A,,,V,,V,,V*6B
2025-04-15T14:39:15.2548451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.45,A,,,V,,V,,V*69
2025-04-15T14:39:16.2455652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.47,A,,,V,,V,,V*63
2025-04-15T14:39:17.2552208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.43,A,,,V,,V,,V*64
2025-04-15T14:39:18.2553879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.36,A,,,V,,V,,V*60
2025-04-15T14:39:19.2550565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.32,A,,,V,,V,,V*64
2025-04-15T14:39:20.2557244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.32,A,,,V,,V,,V*63
2025-04-15T14:39:21.2553940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-04-15T14:39:22.2460730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-04-15T14:39:23.2460642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.27,A,,,V,,V,,V*67
2025-04-15T14:39:24.2457087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.34,A,,,V,,V,,V*62
2025-04-15T14:39:25.2460759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-04-15T14:39:26.2457294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.32,A,,,V,,V,,V*66
2025-04-15T14:39:27.2463960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.29,A,,,V,,V,,V*6A
2025-04-15T14:39:28.2460896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.31,A,,,V,,V,,V*64
2025-04-15T14:39:29.2457306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.31,A,,,V,,V,,V*60
2025-04-15T14:39:30.2463787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2025-04-15T14:39:31.2466559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-04-15T14:39:32.2468180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.18,A,,,V,,V,,V*6A
2025-04-15T14:39:33.2464863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2025-04-15T14:39:34.2462190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2025-04-15T14:39:35.2468077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.43,A,,,V,,V,,V*64
2025-04-15T14:39:36.2464780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.45,A,,,V,,V,,V*63
2025-04-15T14:39:37.2471524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2025-04-15T14:39:38.2467916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-04-15T14:39:39.2464695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-04-15T14:39:40.2471548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-04-15T14:39:41.2468137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-04-15T14:39:42.2475146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.47,A,,,V,,V,,V*62
2025-04-15T14:39:43.2473834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.56,A,,,V,,V,,V*66
2025-04-15T14:39:44.2475586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.56,A,,,V,,V,,V*62
2025-04-15T14:39:45.2474931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.47,A,,,V,,V,,V*6B
2025-04-15T14:39:46.2472818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.36,A,,,V,,V,,V*62
2025-04-15T14:39:47.2479582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-04-15T14:39:48.2480418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-04-15T14:39:49.2476212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.36,A,,,V,,V,,V*61
2025-04-15T14:39:50.2472985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.44,A,,,V,,V,,V*61
2025-04-15T14:39:51.2472962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.46,A,,,V,,V,,V*63
2025-04-15T14:39:52.2475143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.42,A,,,V,,V,,V*63
2025-04-15T14:39:53.2482069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-04-15T14:39:54.2478759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.30,A,,,V,,V,,V*60
2025-04-15T14:39:55.2485002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-04-15T14:39:56.2483709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-04-15T14:39:57.2481593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-04-15T14:39:58.2478197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.13,A,,,V,,V,,V*69
2025-04-15T14:39:59.2484788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.14,A,,,V,,V,,V*60
2025-04-15T14:40:00.2481456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-04-15T14:40:01.2479990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-04-15T14:40:02.2482134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.45,A,,,V,,V,,V*62
2025-04-15T14:40:03.2489051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.46,A,,,V,,V,,V*61
2025-04-15T14:40:04.2485517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.38,A,,,V,,V,,V*6B
2025-04-15T14:40:05.2492657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-04-15T14:40:06.2488959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.27,A,,,V,,V,,V*66
2025-04-15T14:40:07.2485709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-04-15T14:40:08.2385107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.38,A,,,V,,V,,V*6C
2025-04-15T14:40:09.2391613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2025-04-15T14:40:10.2388412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.37,A,,,V,,V,,V*65
2025-04-15T14:40:11.2495076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.34,A,,,V,,V,,V*6C
2025-04-15T14:40:12.2491637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-04-15T14:40:13.2388549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.31,A,,,V,,V,,V*68
2025-04-15T14:40:14.2492672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.33,A,,,V,,V,,V*64
2025-04-15T14:40:15.2498984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.32,A,,,V,,V,,V*61
2025-04-15T14:40:16.2497043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.27,A,,,V,,V,,V*6F
2025-04-15T14:40:17.2394050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.27,A,,,V,,V,,V*67
2025-04-15T14:40:18.2501155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.28,A,,,V,,V,,V*61
2025-04-15T14:40:19.2497986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2025-04-15T14:40:20.2394651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.33,A,,,V,,V,,V*66
2025-04-15T14:40:21.2401377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-04-15T14:40:22.2497509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-04-15T14:40:23.2404754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.16,A,,,V,,V,,V*66
2025-04-15T14:40:24.2498989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-04-15T14:40:25.2497781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-04-15T14:40:26.2404709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.36,A,,,V,,V,,V*64
2025-04-15T14:40:27.2399121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.40,A,,,V,,V,,V*65
2025-04-15T14:40:28.2501307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.41,A,,,V,,V,,V*60
2025-04-15T14:40:29.2507774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.36,A,,,V,,V,,V*65
2025-04-15T14:40:30.2404650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.26,A,,,V,,V,,V*6E
2025-04-15T14:40:31.2401531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.16,A,,,V,,V,,V*67
2025-04-15T14:40:32.2409107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.09,A,,,V,,V,,V*69
2025-04-15T14:40:33.2505654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-04-15T14:40:34.2407112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.18,A,,,V,,V,,V*69
2025-04-15T14:40:35.2403769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.32,A,,,V,,V,,V*64
2025-04-15T14:40:36.2410896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.40,A,,,V,,V,,V*60
2025-04-15T14:40:37.2407522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-04-15T14:40:38.2414131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2025-04-15T14:40:39.2416087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.24,A,,,V,,V,,V*66
2025-04-15T14:40:40.2412816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.24,A,,,V,,V,,V*61
2025-04-15T14:40:41.2417439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2025-04-15T14:40:42.2414330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.14,A,,,V,,V,,V*6B
2025-04-15T14:40:43.2414892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2025-04-15T14:40:44.2413649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.07,A,,,V,,V,,V*69
2025-04-15T14:40:45.2419840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.12,A,,,V,,V,,V*6C
2025-04-15T14:40:46.2420603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.20,A,,,V,,V,,V*6D
2025-04-15T14:40:47.2416184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.25,A,,,V,,V,,V*69
2025-04-15T14:40:48.2421745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-04-15T14:40:49.2419782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2025-04-15T14:40:50.2422306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2025-04-15T14:40:51.2418985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.25,A,,,V,,V,,V*69
2025-04-15T14:40:52.2422114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-04-15T14:40:53.2419137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.22,A,,,V,,V,,V*62
2025-04-15T14:40:54.2326563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.16,A,,,V,,V,,V*66
2025-04-15T14:40:55.2422633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-04-15T14:40:56.2420028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.18,A,,,V,,V,,V*69
2025-04-15T14:40:57.2426694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2025-04-15T14:40:58.2424139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2025-04-15T14:40:59.2422689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.12,A,,,V,,V,,V*68
2025-04-15T14:41:00.2429534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.10,A,,,V,,V,,V*6A
2025-04-15T14:41:01.2425738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.15,A,,,V,,V,,V*65
2025-04-15T14:41:02.2432415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.21,A,,,V,,V,,V*6C
2025-04-15T14:41:03.2325036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-04-15T14:41:04.2431239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.10,A,,,V,,V,,V*62
2025-04-15T14:41:05.2329522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-04-15T14:41:06.2425808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.02,A,,,V,,V,,V*41
2025-04-15T14:41:07.2428339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.02,A,,,V,,V,,V*6F
2025-04-15T14:41:08.2428153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.05,A,,,V,,V,,V*6B
2025-04-15T14:41:09.2436183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.08,A,,,V,,V,,V*61
2025-04-15T14:41:10.2433161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.09,A,,,V,,V,,V*60
2025-04-15T14:41:11.2429712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.07,A,,,V,,V,,V*68
2025-04-15T14:41:12.2336596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2025-04-15T14:41:13.2432852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.03,A,,,V,,V,,V*41
2025-04-15T14:41:14.2334206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.01,A,,,V,,V,,V*68
2025-04-15T14:41:15.2359006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.07,A,,,V,,V,,V*68
2025-04-15T14:41:16.2195686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.09,A,,,V,,V,,V*6A
2025-04-15T14:41:17.2198216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.06,A,,,V,,V,,V*66
2025-04-15T14:41:18.2194841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.05,A,,,V,,V,,V*65
2025-04-15T14:41:19.2201439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.06,A,,,V,,V,,V*65
2025-04-15T14:41:20.2297855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.06,A,,,V,,V,,V*6A
2025-04-15T14:41:21.2304317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.06,A,,,V,,V,,V*68
2025-04-15T14:41:22.2300896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.06,A,,,V,,V,,V*6B
2025-04-15T14:41:23.2297528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.05,A,,,V,,V,,V*67
2025-04-15T14:41:24.2204680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.06,A,,,V,,V,,V*61
2025-04-15T14:41:25.2300759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.08,A,,,V,,V,,V*6A
2025-04-15T14:41:26.2298702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.08,A,,,V,,V,,V*6A
2025-04-15T14:41:27.2303607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.07,A,,,V,,V,,V*6D
2025-04-15T14:41:28.2300251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.06,A,,,V,,V,,V*62
2025-04-15T14:41:29.2207175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.05,A,,,V,,V,,V*63
2025-04-15T14:41:30.2203866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.05,A,,,V,,V,,V*64
2025-04-15T14:41:31.2309947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.07,A,,,V,,V,,V*64
2025-04-15T14:41:32.2211552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2025-04-15T14:41:33.2208676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.22,A,,,V,,V,,V*6C
2025-04-15T14:41:34.2208691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-04-15T14:41:35.2205591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.20,A,,,V,,V,,V*60
2025-04-15T14:41:36.2211858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.13,A,,,V,,V,,V*60
2025-04-15T14:41:37.2208579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.07,A,,,V,,V,,V*65
2025-04-15T14:41:38.2209737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.04,A,,,V,,V,,V*69
2025-04-15T14:41:39.2209079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.07,A,,,V,,V,,V*6F
2025-04-15T14:41:40.2217391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.18,A,,,V,,V,,V*6A
2025-04-15T14:41:41.2213766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.25,A,,,V,,V,,V*64
2025-04-15T14:41:42.2211831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.23,A,,,V,,V,,V*69
2025-04-15T14:41:43.2213385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2025-04-15T14:41:44.2212258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-04-15T14:41:45.2220754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.12,A,,,V,,V,,V*63
2025-04-15T14:41:46.2220035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-04-15T14:41:47.2216622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.18,A,,,V,,V,,V*64
2025-04-15T14:41:48.2223375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.20,A,,,V,,V,,V*69
2025-04-15T14:41:49.2219730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.20,A,,,V,,V,,V*6A
2025-04-15T14:41:50.2216519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.18,A,,,V,,V,,V*64
2025-04-15T14:41:51.2223003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-04-15T14:41:52.2221659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.23,A,,,V,,V,,V*6D
2025-04-15T14:41:53.2218292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.22,A,,,V,,V,,V*6C
2025-04-15T14:41:54.2224832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.17,A,,,V,,V,,V*69
2025-04-15T14:41:55.2221610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.14,A,,,V,,V,,V*6E
2025-04-15T14:41:56.2220193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.13,A,,,V,,V,,V*6E
2025-04-15T14:41:57.2221942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.15,A,,,V,,V,,V*6D
2025-04-15T14:41:58.2228570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.19,A,,,V,,V,,V*60
2025-04-15T14:41:59.2225000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.21,A,,,V,,V,,V*6F
2025-04-15T14:42:00.2224398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.22,A,,,V,,V,,V*69
2025-04-15T14:42:01.2230934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.24,A,,,V,,V,,V*65
2025-04-15T14:42:02.2128941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.24,A,,,V,,V,,V*65
2025-04-15T14:42:03.2225541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2025-04-15T14:42:04.2232072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.18,A,,,V,,V,,V*6B
2025-04-15T14:42:05.2228452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.14,A,,,V,,V,,V*67
2025-04-15T14:42:06.2229470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.14,A,,,V,,V,,V*69
2025-04-15T14:42:07.2236116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.18,A,,,V,,V,,V*66
2025-04-15T14:42:08.2232808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.24,A,,,V,,V,,V*6F
2025-04-15T14:42:09.2132181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.22,A,,,V,,V,,V*68
2025-04-15T14:42:10.2237377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.17,A,,,V,,V,,V*69
2025-04-15T14:42:11.2233779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.12,A,,,V,,V,,V*6C
2025-04-15T14:42:12.2237677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.15,A,,,V,,V,,V*6A
2025-04-15T14:42:13.2233342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2025-04-15T14:42:14.2239940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.20,A,,,V,,V,,V*60
2025-04-15T14:42:15.2138365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.16,A,,,V,,V,,V*65
2025-04-15T14:42:16.2134827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.13,A,,,V,,V,,V*6E
2025-04-15T14:42:17.2235074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-04-15T14:42:18.2141151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2025-04-15T14:42:19.2138095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-04-15T14:42:20.2243813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.10,A,,,V,,V,,V*62
2025-04-15T14:42:21.2140839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.09,A,,,V,,V,,V*6B
2025-04-15T14:42:22.2147494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.15,A,,,V,,V,,V*66
2025-04-15T14:42:23.2240462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.23,A,,,V,,V,,V*69
2025-04-15T14:42:24.2242784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.29,A,,,V,,V,,V*68
2025-04-15T14:42:25.2140052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.25,A,,,V,,V,,V*6D
2025-04-15T14:42:26.2245981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.17,A,,,V,,V,,V*6B
2025-04-15T14:42:27.2142960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.12,A,,,V,,V,,V*60
2025-04-15T14:42:28.2149629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.12,A,,,V,,V,,V*61
2025-04-15T14:42:29.2146496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.11,A,,,V,,V,,V*63
2025-04-15T14:42:30.2152670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.10,A,,,V,,V,,V*6D
2025-04-15T14:42:31.2248843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.06,A,,,V,,V,,V*68
2025-04-15T14:42:32.2245655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.06,A,,,V,,V,,V*6C
2025-04-15T14:42:33.2152644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.11,A,,,V,,V,,V*6A
2025-04-15T14:42:34.2149269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.11,A,,,V,,V,,V*68
2025-04-15T14:42:35.2155769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.05,A,,,V,,V,,V*69
2025-04-15T14:42:36.2152411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.03,A,,,V,,V,,V*60
2025-04-15T14:42:37.2248597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.07,A,,,V,,V,,V*64
2025-04-15T14:42:38.2155887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-04-15T14:42:39.2152338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-04-15T14:42:40.2158894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2025-04-15T14:42:41.2156603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-04-15T14:42:42.2153262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.24,A,,,V,,V,,V*65
2025-04-15T14:42:43.2159713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.26,A,,,V,,V,,V*60
2025-04-15T14:42:44.2156572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.31,A,,,V,,V,,V*60
2025-04-15T14:42:45.2163042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.34,A,,,V,,V,,V*6A
2025-04-15T14:42:46.2159676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.35,A,,,V,,V,,V*6B
2025-04-15T14:42:47.2158394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.32,A,,,V,,V,,V*63
2025-04-15T14:42:48.2165089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-04-15T14:42:49.2163019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2025-04-15T14:42:50.2157670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.28,A,,,V,,V,,V*60
2025-04-15T14:42:51.2164084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.33,A,,,V,,V,,V*61
2025-04-15T14:42:52.2161834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.38,A,,,V,,V,,V*68
2025-04-15T14:42:53.2168437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.36,A,,,V,,V,,V*66
2025-04-15T14:42:54.2164955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.32,A,,,V,,V,,V*63
2025-04-15T14:42:55.2161886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.32,A,,,V,,V,,V*64
2025-04-15T14:42:56.2166350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.35,A,,,V,,V,,V*6D
2025-04-15T14:42:57.2164856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.40,A,,,V,,V,,V*60
2025-04-15T14:42:58.2167178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.43,A,,,V,,V,,V*60
2025-04-15T14:42:59.2163781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.43,A,,,V,,V,,V*60
2025-04-15T14:43:00.2170591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2025-04-15T14:43:01.2167113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.32,A,,,V,,V,,V*62
2025-04-15T14:43:02.2168548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-04-15T14:43:03.2170505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2025-04-15T14:43:04.2167115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-04-15T14:43:05.2173848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2025-04-15T14:43:06.2170301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.29,A,,,V,,V,,V*6B
2025-04-15T14:43:07.2177132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.24,A,,,V,,V,,V*67
2025-04-15T14:43:08.2173735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-04-15T14:43:09.2172229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2025-04-15T14:43:10.2178733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2025-04-15T14:43:11.2175541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.27,A,,,V,,V,,V*6E
2025-04-15T14:43:12.2082604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-04-15T14:43:13.2078397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.24,A,,,V,,V,,V*66
2025-04-15T14:43:14.2174268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-04-15T14:43:15.2081272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.16,A,,,V,,V,,V*6C
2025-04-15T14:43:16.2078116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.11,A,,,V,,V,,V*62
2025-04-15T14:43:17.2082658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.11,A,,,V,,V,,V*6A
2025-04-15T14:43:18.2081801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.13,A,,,V,,V,,V*66
2025-04-15T14:43:19.2078292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2025-04-15T14:43:20.2084940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2025-04-15T14:43:21.2081451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-04-15T14:43:22.2187443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.32,A,,,V,,V,,V*62
2025-04-15T14:43:23.2184112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.36,A,,,V,,V,,V*66
2025-04-15T14:43:24.2081333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-04-15T14:43:25.2088016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.21,A,,,V,,V,,V*66
2025-04-15T14:43:26.2084622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.16,A,,,V,,V,,V*6D
2025-04-15T14:43:27.2091294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-04-15T14:43:28.2087820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.28,A,,,V,,V,,V*68
2025-04-15T14:43:29.2193635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.36,A,,,V,,V,,V*66
2025-04-15T14:43:30.2091195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.38,A,,,V,,V,,V*66
2025-04-15T14:43:31.2087840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.37,A,,,V,,V,,V*6B
2025-04-15T14:43:32.2094283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.35,A,,,V,,V,,V*69
2025-04-15T14:43:33.2090897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.32,A,,,V,,V,,V*6C
2025-04-15T14:43:34.2097346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2025-04-15T14:43:35.2094798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.25,A,,,V,,V,,V*6B
2025-04-15T14:43:36.2091507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.20,A,,,V,,V,,V*60
2025-04-15T14:43:37.2093187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.20,A,,,V,,V,,V*60
2025-04-15T14:43:38.2095309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2025-04-15T14:43:39.2096762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.20,A,,,V,,V,,V*63
2025-04-15T14:43:40.2095437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.18,A,,,V,,V,,V*6E
2025-04-15T14:43:41.2101972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-04-15T14:43:42.2103116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-04-15T14:43:43.2099633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-04-15T14:43:44.2096357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-04-15T14:43:45.2103170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-04-15T14:43:46.2100421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-04-15T14:43:47.2107330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-04-15T14:43:48.2103760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.24,A,,,V,,V,,V*65
2025-04-15T14:43:49.2100355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-04-15T14:43:50.2108547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-04-15T14:43:51.2104355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-04-15T14:43:52.2105905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.17,A,,,V,,V,,V*62
2025-04-15T14:43:53.2111250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.16,A,,,V,,V,,V*6C
2025-04-15T14:43:54.2107691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.14,A,,,V,,V,,V*66
2025-04-15T14:43:55.2108888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.09,A,,,V,,V,,V*6E
2025-04-15T14:43:56.2107892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.05,A,,,V,,V,,V*62
2025-04-15T14:43:57.2106371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2025-04-15T14:43:58.2112856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.21,A,,,V,,V,,V*69
2025-04-15T14:43:59.2109629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.30,A,,,V,,V,,V*66
2025-04-15T14:44:00.2116522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.33,A,,,V,,V,,V*66
2025-04-15T14:44:01.2112835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-04-15T14:44:02.2110027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.24,A,,,V,,V,,V*66
2025-04-15T14:44:03.2116647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.15,A,,,V,,V,,V*63
2025-04-15T14:44:04.2110518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.09,A,,,V,,V,,V*6F
2025-04-15T14:44:05.2118604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.11,A,,,V,,V,,V*6A
2025-04-15T14:44:06.2015758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.20,A,,,V,,V,,V*63
2025-04-15T14:44:07.2151149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.29,A,,,V,,V,,V*69
2025-04-15T14:44:08.2115246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.34,A,,,V,,V,,V*65
2025-04-15T14:44:09.2022305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.32,A,,,V,,V,,V*66
2025-04-15T14:44:10.2114927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-04-15T14:44:11.2121656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-04-15T14:44:12.2116187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2025-04-15T14:44:13.2022191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.01,A,,,V,,V,,V*63
2025-04-15T14:44:14.2018760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-04-15T14:44:15.2018713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.02,A,,,V,,V,,V*64
2025-04-15T14:44:16.2025505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.09,A,,,V,,V,,V*6E
2025-04-15T14:44:17.2027123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.17,A,,,V,,V,,V*60
2025-04-15T14:44:18.2023653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.22,A,,,V,,V,,V*65
2025-04-15T14:44:19.2020440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-04-15T14:44:20.2126508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.17,A,,,V,,V,,V*67
2025-04-15T14:44:21.2123088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.14,A,,,V,,V,,V*63
2025-04-15T14:44:22.2030491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-04-15T14:44:23.2126554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.10,A,,,V,,V,,V*67
2025-04-15T14:44:24.2132948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-04-15T14:44:25.2029909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.34,A,,,V,,V,,V*65
2025-04-15T14:44:26.2126387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.48,A,,,V,,V,,V*60
2025-04-15T14:44:27.2033184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.45,A,,,V,,V,,V*63
2025-04-15T14:44:28.2031302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.33,A,,,V,,V,,V*64
2025-04-15T14:44:29.2030075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-04-15T14:44:30.2028957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.22,A,,,V,,V,,V*65
2025-04-15T14:44:31.2035202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.23,A,,,V,,V,,V*63
2025-04-15T14:44:32.2032827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.28,A,,,V,,V,,V*63
2025-04-15T14:44:33.2039581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.34,A,,,V,,V,,V*65
2025-04-15T14:44:34.2036982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.37,A,,,V,,V,,V*67
2025-04-15T14:44:35.2033638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.37,A,,,V,,V,,V*6B
2025-04-15T14:44:36.2040235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.36,A,,,V,,V,,V*66
2025-04-15T14:44:37.2036747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.35,A,,,V,,V,,V*65
2025-04-15T14:44:38.2033511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.35,A,,,V,,V,,V*64
2025-04-15T14:44:39.2040646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.32,A,,,V,,V,,V*63
2025-04-15T14:44:40.2038542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2025-04-15T14:44:41.2045143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-04-15T14:44:42.2039235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.34,A,,,V,,V,,V*64
2025-04-15T14:44:43.2045989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.34,A,,,V,,V,,V*65
2025-04-15T14:44:44.2042835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.36,A,,,V,,V,,V*66
2025-04-15T14:44:45.2039790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.40,A,,,V,,V,,V*67
2025-04-15T14:44:46.2041017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.41,A,,,V,,V,,V*67
2025-04-15T14:44:47.2046671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.35,A,,,V,,V,,V*60
2025-04-15T14:44:48.2041457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.34,A,,,V,,V,,V*61
2025-04-15T14:44:49.1948356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.39,A,,,V,,V,,V*6C
2025-04-15T14:44:50.2044627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.45,A,,,V,,V,,V*61
2025-04-15T14:44:51.1951824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.47,A,,,V,,V,,V*61
2025-04-15T14:44:52.2048011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.43,A,,,V,,V,,V*66
2025-04-15T14:44:53.1945578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.37,A,,,V,,V,,V*62
2025-04-15T14:44:54.1951149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-04-15T14:44:55.1947920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-04-15T14:44:56.1954318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.19,A,,,V,,V,,V*6B
2025-04-15T14:44:57.2057036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-04-15T14:44:58.1952134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.26,A,,,V,,V,,V*69
2025-04-15T14:44:59.2049981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.32,A,,,V,,V,,V*6D
2025-04-15T14:45:00.1956959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.31,A,,,V,,V,,V*61
2025-04-15T14:45:01.1954864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.25,A,,,V,,V,,V*69
2025-04-15T14:45:02.2051472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2025-04-15T14:45:03.2058801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.20,A,,,V,,V,,V*6A
2025-04-15T14:45:04.2057181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2025-04-15T14:45:05.2053413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.24,A,,,V,,V,,V*6E
2025-04-15T14:45:06.1960627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-04-15T14:45:07.1963414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.25,A,,,V,,V,,V*61
2025-04-15T14:45:08.1959938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2025-04-15T14:45:09.1963610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.43,A,,,V,,V,,V*64
2025-04-15T14:45:10.2059892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.48,A,,,V,,V,,V*6F
2025-04-15T14:45:11.1957593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.40,A,,,V,,V,,V*65
2025-04-15T14:45:12.1964421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-04-15T14:45:13.1959294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-04-15T14:45:14.1960794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-04-15T14:45:15.1967457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.33,A,,,V,,V,,V*6D
2025-04-15T14:45:16.1964447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.35,A,,,V,,V,,V*6D
2025-04-15T14:45:17.1964232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.33,A,,,V,,V,,V*63
2025-04-15T14:45:18.1970723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.29,A,,,V,,V,,V*63
2025-04-15T14:45:19.1967556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-04-15T14:45:20.1964300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-04-15T14:45:21.1970706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.24,A,,,V,,V,,V*65
2025-04-15T14:45:22.1967289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.22,A,,,V,,V,,V*6E
2025-04-15T14:45:23.1968798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2025-04-15T14:45:24.1967944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.27,A,,,V,,V,,V*66
2025-04-15T14:45:25.1973120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.26,A,,,V,,V,,V*6C
2025-04-15T14:45:26.1969915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.22,A,,,V,,V,,V*62
2025-04-15T14:45:27.1976253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.18,A,,,V,,V,,V*6E
2025-04-15T14:45:28.1976334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.21,A,,,V,,V,,V*63
2025-04-15T14:45:29.1971623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.26,A,,,V,,V,,V*68
2025-04-15T14:45:30.1978020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.28,A,,,V,,V,,V*63
2025-04-15T14:45:31.1971868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.25,A,,,V,,V,,V*6E
2025-04-15T14:45:32.1927119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2025-04-15T14:45:33.1852999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.17,A,,,V,,V,,V*67
2025-04-15T14:45:34.1832421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.15,A,,,V,,V,,V*62
2025-04-15T14:45:35.1838408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.17,A,,,V,,V,,V*67
2025-04-15T14:45:36.1839936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2025-04-15T14:45:37.1838443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.25,A,,,V,,V,,V*6E
2025-04-15T14:45:38.1840687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.27,A,,,V,,V,,V*68
2025-04-15T14:45:39.1839291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.24,A,,,V,,V,,V*64
2025-04-15T14:45:40.1838662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.22,A,,,V,,V,,V*6A
2025-04-15T14:45:41.1844040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2025-04-15T14:45:42.1840760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2025-04-15T14:45:43.1840614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.11,A,,,V,,V,,V*63
2025-04-15T14:45:44.1847143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.09,A,,,V,,V,,V*68
2025-04-15T14:45:45.1843810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.17,A,,,V,,V,,V*6A
2025-04-15T14:45:46.1840310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.31,A,,,V,,V,,V*6F
2025-04-15T14:45:47.1847058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.44,A,,,V,,V,,V*6B
2025-04-15T14:45:48.1844842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.45,A,,,V,,V,,V*68
2025-04-15T14:45:49.1846584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.36,A,,,V,,V,,V*6F
2025-04-15T14:45:50.1847894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2025-04-15T14:45:51.1844597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-04-15T14:45:52.1751625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2025-04-15T14:45:53.1854292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.42,A,,,V,,V,,V*65
2025-04-15T14:45:54.1850998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.42,A,,,V,,V,,V*6A
2025-04-15T14:45:55.1848456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.47,A,,,V,,V,,V*6B
2025-04-15T14:45:56.1849570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.56,A,,,V,,V,,V*60
2025-04-15T14:45:57.1847623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.59,A,,,V,,V,,V*67
2025-04-15T14:45:58.1857867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.53,A,,,V,,V,,V*6A
2025-04-15T14:45:59.1855422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.39,A,,,V,,V,,V*6F
2025-04-15T14:46:00.1854817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.28,A,,,V,,V,,V*60
2025-04-15T14:46:01.1856349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-04-15T14:46:02.1851904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.33,A,,,V,,V,,V*6D
2025-04-15T14:46:03.1857232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.43,A,,,V,,V,,V*6A
2025-04-15T14:46:04.1855827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.49,A,,,V,,V,,V*66
2025-04-15T14:46:05.1858680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.51,A,,,V,,V,,V*6E
2025-04-15T14:46:06.1855572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.51,A,,,V,,V,,V*6B
2025-04-15T14:46:07.1855593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.46,A,,,V,,V,,V*6A
2025-04-15T14:46:08.1860628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.42,A,,,V,,V,,V*64
2025-04-15T14:46:09.1857317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.39,A,,,V,,V,,V*66
2025-04-15T14:46:10.1764526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.37,A,,,V,,V,,V*6D
2025-04-15T14:46:11.1860716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2025-04-15T14:46:12.1768003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.32,A,,,V,,V,,V*63
2025-04-15T14:46:13.1764426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.31,A,,,V,,V,,V*68
2025-04-15T14:46:14.1869344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.28,A,,,V,,V,,V*65
2025-04-15T14:46:15.1865778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-04-15T14:46:16.1862481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.19,A,,,V,,V,,V*64
2025-04-15T14:46:17.1869178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.17,A,,,V,,V,,V*6B
2025-04-15T14:46:18.1865935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.09,A,,,V,,V,,V*65
2025-04-15T14:46:19.1772783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.02,A,,,V,,V,,V*6E
2025-04-15T14:46:20.1805028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.01,A,,,V,,V,,V*43
2025-04-15T14:46:21.1766093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-04-15T14:46:22.1872167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.07,A,,,V,,V,,V*69
2025-04-15T14:46:23.1873886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.14,A,,,V,,V,,V*6B
2025-04-15T14:46:24.1870680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2025-04-15T14:46:25.1871302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.21,A,,,V,,V,,V*69
2025-04-15T14:46:26.1868078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.23,A,,,V,,V,,V*68
2025-04-15T14:46:27.1874739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.20,A,,,V,,V,,V*6C
2025-04-15T14:46:28.1778983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.13,A,,,V,,V,,V*6E
2025-04-15T14:46:29.1810835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2025-04-15T14:46:30.1778609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.19,A,,,V,,V,,V*65
2025-04-15T14:46:31.1780654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.21,A,,,V,,V,,V*60
2025-04-15T14:46:32.1772309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.22,A,,,V,,V,,V*62
2025-04-15T14:46:33.1780728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.25,A,,,V,,V,,V*67
2025-04-15T14:46:34.1779893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-04-15T14:46:35.1776631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.25,A,,,V,,V,,V*69
2025-04-15T14:46:36.1783261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.23,A,,,V,,V,,V*6B
2025-04-15T14:46:37.1779985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.19,A,,,V,,V,,V*67
2025-04-15T14:46:38.1776507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.10,A,,,V,,V,,V*61
2025-04-15T14:46:39.1779700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.07,A,,,V,,V,,V*6D
2025-04-15T14:46:40.1785357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-04-15T14:46:41.1780836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-04-15T14:46:42.1779332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.26,A,,,V,,V,,V*67
2025-04-15T14:46:43.1781130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2025-04-15T14:46:44.1787765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.19,A,,,V,,V,,V*66
2025-04-15T14:46:45.1784887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.16,A,,,V,,V,,V*69
2025-04-15T14:46:46.1791485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.17,A,,,V,,V,,V*68
2025-04-15T14:46:47.1788188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2025-04-15T14:46:48.1688887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-04-15T14:46:49.1784990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.24,A,,,V,,V,,V*62
2025-04-15T14:46:50.1788455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-04-15T14:46:51.1791267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-04-15T14:46:52.1787803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2025-04-15T14:46:53.1794538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-04-15T14:46:54.1691360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.25,A,,,V,,V,,V*6A
2025-04-15T14:46:55.1788658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2025-04-15T14:46:56.1791415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.23,A,,,V,,V,,V*62
2025-04-15T14:46:57.1696013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-04-15T14:46:58.1698150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.22,A,,,V,,V,,V*60
2025-04-15T14:46:59.1794402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.31,A,,,V,,V,,V*6C
2025-04-15T14:47:00.1701602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.38,A,,,V,,V,,V*69
2025-04-15T14:47:01.1797725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.37,A,,,V,,V,,V*67
2025-04-15T14:47:02.1794244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.24,A,,,V,,V,,V*69
2025-04-15T14:47:03.1800957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.15,A,,,V,,V,,V*67
2025-04-15T14:47:04.1797731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2025-04-15T14:47:05.1798074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2025-04-15T14:47:06.1804823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.22,A,,,V,,V,,V*6C
2025-04-15T14:47:07.1805570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.19,A,,,V,,V,,V*64
2025-04-15T14:47:08.1801319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.16,A,,,V,,V,,V*69
2025-04-15T14:47:09.1807985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-04-15T14:47:10.1841862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.23,A,,,V,,V,,V*63
2025-04-15T14:47:11.1800363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.28,A,,,V,,V,,V*68
2025-04-15T14:47:12.1709370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.25,A,,,V,,V,,V*6E
2025-04-15T14:47:13.1805788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-04-15T14:47:14.1706952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.13,A,,,V,,V,,V*64
2025-04-15T14:47:15.1706296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2025-04-15T14:47:16.1810510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2025-04-15T14:47:17.1710210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.18,A,,,V,,V,,V*64
2025-04-15T14:47:18.1806291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.24,A,,,V,,V,,V*6E
2025-04-15T14:47:19.1713240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.23,A,,,V,,V,,V*6C
2025-04-15T14:47:20.1809635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.15,A,,,V,,V,,V*68
2025-04-15T14:47:21.1706639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.10,A,,,V,,V,,V*66
2025-04-15T14:47:22.1713248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.12,A,,,V,,V,,V*61
2025-04-15T14:47:23.1810853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.21,A,,,V,,V,,V*69
2025-04-15T14:47:24.1810441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.28,A,,,V,,V,,V*64
2025-04-15T14:47:25.1715923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.31,A,,,V,,V,,V*6B
2025-04-15T14:47:26.1812318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2025-04-15T14:47:27.1719384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.26,A,,,V,,V,,V*69
2025-04-15T14:47:28.1718993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.23,A,,,V,,V,,V*62
2025-04-15T14:47:29.1715613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2025-04-15T14:47:30.1722216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2025-04-15T14:47:31.1818362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.09,A,,,V,,V,,V*66
2025-04-15T14:47:32.1716371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.17,A,,,V,,V,,V*6C
2025-04-15T14:47:33.1718067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.27,A,,,V,,V,,V*6E
2025-04-15T14:47:34.1724560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.35,A,,,V,,V,,V*6F
2025-04-15T14:47:35.1722924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.35,A,,,V,,V,,V*6A
2025-04-15T14:47:36.1719564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-04-15T14:47:37.1726533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2025-04-15T14:47:38.1822699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.21,A,,,V,,V,,V*6D
2025-04-15T14:47:39.1721005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-04-15T14:47:40.1727662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.31,A,,,V,,V,,V*6C
2025-04-15T14:47:41.1721026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.25,A,,,V,,V,,V*6A
2025-04-15T14:47:42.1723781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.20,A,,,V,,V,,V*6A
2025-04-15T14:47:43.1730256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-04-15T14:47:44.1727081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-04-15T14:47:45.1726235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2025-04-15T14:47:46.1728396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.16,A,,,V,,V,,V*64
2025-04-15T14:47:47.1729457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.18,A,,,V,,V,,V*65
2025-04-15T14:47:48.1726191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.18,A,,,V,,V,,V*64
2025-04-15T14:47:49.1734254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.15,A,,,V,,V,,V*6C
2025-04-15T14:47:50.1731027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.12,A,,,V,,V,,V*61
2025-04-15T14:47:51.1737585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.10,A,,,V,,V,,V*60
2025-04-15T14:47:52.1734225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.11,A,,,V,,V,,V*62
2025-04-15T14:47:53.1732515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.15,A,,,V,,V,,V*6B
2025-04-15T14:47:54.1731425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-04-15T14:47:55.1739373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.15,A,,,V,,V,,V*67
2025-04-15T14:47:56.1668947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2025-04-15T14:47:57.1732330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.05,A,,,V,,V,,V*66
2025-04-15T14:47:58.1635237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-04-15T14:47:59.1741418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.01,A,,,V,,V,,V*63
2025-04-15T14:48:00.1738111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2025-04-15T14:48:01.1768187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.33,A,,,V,,V,,V*6C
2025-04-15T14:48:02.1739979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.40,A,,,V,,V,,V*69
2025-04-15T14:48:03.1736504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.35,A,,,V,,V,,V*6E
2025-04-15T14:48:04.1744001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.33,A,,,V,,V,,V*6E
2025-04-15T14:48:05.1740687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.32,A,,,V,,V,,V*6B
2025-04-15T14:48:06.1747870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.34,A,,,V,,V,,V*6E
2025-04-15T14:48:07.1747211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.33,A,,,V,,V,,V*6C
2025-04-15T14:48:08.1745275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.24,A,,,V,,V,,V*6E
2025-04-15T14:48:09.1642302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.13,A,,,V,,V,,V*60
2025-04-15T14:48:10.1745648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.12,A,,,V,,V,,V*68
2025-04-15T14:48:11.1748416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.24,A,,,V,,V,,V*6B
2025-04-15T14:48:12.1747323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.34,A,,,V,,V,,V*6F
2025-04-15T14:48:13.1743956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.35,A,,,V,,V,,V*6B
2025-04-15T14:48:14.1750471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.30,A,,,V,,V,,V*6F
2025-04-15T14:48:15.1649477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.25,A,,,V,,V,,V*6E
2025-04-15T14:48:16.1745713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-04-15T14:48:17.1750156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.21,A,,,V,,V,,V*68
2025-04-15T14:48:18.1649885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.22,A,,,V,,V,,V*6D
2025-04-15T14:48:19.1656322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.26,A,,,V,,V,,V*6A
2025-04-15T14:48:20.1752563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.30,A,,,V,,V,,V*69
2025-04-15T14:48:21.1649475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.38,A,,,V,,V,,V*66
2025-04-15T14:48:22.1755859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.43,A,,,V,,V,,V*6B
2025-04-15T14:48:23.1752343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.41,A,,,V,,V,,V*6C
2025-04-15T14:48:24.1756661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.32,A,,,V,,V,,V*6A
2025-04-15T14:48:25.1752822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.21,A,,,V,,V,,V*6C
2025-04-15T14:48:26.1659745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.13,A,,,V,,V,,V*6B
2025-04-15T14:48:27.1656561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-04-15T14:48:28.1659008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2025-04-15T14:48:29.1755354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.26,A,,,V,,V,,V*68
2025-04-15T14:48:30.1756217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.26,A,,,V,,V,,V*6C
2025-04-15T14:48:31.1658693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.25,A,,,V,,V,,V*6E
2025-04-15T14:48:32.1665253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.25,A,,,V,,V,,V*6F
2025-04-15T14:48:33.1662815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.27,A,,,V,,V,,V*69
2025-04-15T14:48:34.1760313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.24,A,,,V,,V,,V*65
2025-04-15T14:48:35.1662637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.16,A,,,V,,V,,V*66
2025-04-15T14:48:36.1768927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.08,A,,,V,,V,,V*6B
2025-04-15T14:48:37.1666532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.06,A,,,V,,V,,V*6A
2025-04-15T14:48:38.1663358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.08,A,,,V,,V,,V*63
2025-04-15T14:48:39.1669961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.14,A,,,V,,V,,V*6C
2025-04-15T14:48:40.1666538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.14,A,,,V,,V,,V*6C
2025-04-15T14:48:41.1663066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2025-04-15T14:48:42.1666888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.02,A,,,V,,V,,V*6F
2025-04-15T14:48:43.1573853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-04-15T14:48:44.1674625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.03,A,,,V,,V,,V*6D
2025-04-15T14:48:45.1673024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.07,A,,,V,,V,,V*6D
2025-04-15T14:48:46.1669536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.08,A,,,V,,V,,V*62
2025-04-15T14:48:47.1667836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-04-15T14:48:48.1674703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.05,A,,,V,,V,,V*6E
2025-04-15T14:48:49.1671921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.06,A,,,V,,V,,V*6B
2025-04-15T14:48:50.1673236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.07,A,,,V,,V,,V*64
2025-04-15T14:48:51.1671864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.11,A,,,V,,V,,V*68
2025-04-15T14:48:52.1678327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.17,A,,,V,,V,,V*68
2025-04-15T14:48:53.1674898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.19,A,,,V,,V,,V*65
2025-04-15T14:48:54.1681316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.17,A,,,V,,V,,V*6A
2025-04-15T14:48:55.1678051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.11,A,,,V,,V,,V*6F
2025-04-15T14:48:56.1675537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.07,A,,,V,,V,,V*6C
2025-04-15T14:48:57.1682090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.09,A,,,V,,V,,V*63
2025-04-15T14:48:58.1582693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.13,A,,,V,,V,,V*60
2025-04-15T14:48:59.1678863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.17,A,,,V,,V,,V*69
2025-04-15T14:49:00.1685237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.16,A,,,V,,V,,V*68
2025-04-15T14:49:01.1681902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.08,A,,,V,,V,,V*6B
2025-04-15T14:49:02.1679903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.03,A,,,V,,V,,V*60
2025-04-15T14:49:03.1679577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.07,A,,,V,,V,,V*6A
2025-04-15T14:49:04.1686171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.18,A,,,V,,V,,V*67
2025-04-15T14:49:05.1682882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.26,A,,,V,,V,,V*68
2025-04-15T14:49:06.1706970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.27,A,,,V,,V,,V*6C
2025-04-15T14:49:07.1590650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2025-04-15T14:49:08.1587208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.12,A,,,V,,V,,V*62
2025-04-15T14:49:09.1584565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.11,A,,,V,,V,,V*62
2025-04-15T14:49:10.1686226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.14,A,,,V,,V,,V*6E
2025-04-15T14:49:11.1691998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.23,A,,,V,,V,,V*68
2025-04-15T14:49:12.1688890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.26,A,,,V,,V,,V*6E
2025-04-15T14:49:13.1695608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.23,A,,,V,,V,,V*69
2025-04-15T14:49:14.1692058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.23,A,,,V,,V,,V*6D
2025-04-15T14:49:15.1689866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.24,A,,,V,,V,,V*65
2025-04-15T14:49:16.1588388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.22,A,,,V,,V,,V*62
2025-04-15T14:49:17.1693803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.20,A,,,V,,V,,V*6C
2025-04-15T14:49:18.1690163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.20,A,,,V,,V,,V*6E
2025-04-15T14:49:19.1696997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2025-04-15T14:49:20.1693793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.17,A,,,V,,V,,V*65
2025-04-15T14:49:21.1700364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.17,A,,,V,,V,,V*6B
2025-04-15T14:49:22.1597140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.16,A,,,V,,V,,V*6D
2025-04-15T14:49:23.1698806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.15,A,,,V,,V,,V*6F
2025-04-15T14:49:24.1595757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.12,A,,,V,,V,,V*6C
2025-04-15T14:49:25.1703819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.07,A,,,V,,V,,V*6C
2025-04-15T14:49:26.1595910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.03,A,,,V,,V,,V*60
2025-04-15T14:49:27.1601078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-04-15T14:49:28.1600564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.06,A,,,V,,V,,V*64
2025-04-15T14:49:29.1706387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-04-15T14:49:30.1603532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.29,A,,,V,,V,,V*66
2025-04-15T14:49:31.1600146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.30,A,,,V,,V,,V*64
2025-04-15T14:49:32.1607612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.25,A,,,V,,V,,V*6B
2025-04-15T14:49:33.1604246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.17,A,,,V,,V,,V*6B
2025-04-15T14:49:34.1601465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.09,A,,,V,,V,,V*62
2025-04-15T14:49:35.1603663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.05,A,,,V,,V,,V*69
2025-04-15T14:49:36.1602699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.09,A,,,V,,V,,V*65
2025-04-15T14:49:37.1603862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.17,A,,,V,,V,,V*67
2025-04-15T14:49:38.1612771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.23,A,,,V,,V,,V*65
2025-04-15T14:49:39.1612117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.24,A,,,V,,V,,V*62
2025-04-15T14:49:40.1608796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.24,A,,,V,,V,,V*60
2025-04-15T14:49:41.1605272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.24,A,,,V,,V,,V*66
2025-04-15T14:49:42.1611852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.24,A,,,V,,V,,V*65
2025-04-15T14:49:43.1609271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.20,A,,,V,,V,,V*69
2025-04-15T14:49:44.1516226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.12,A,,,V,,V,,V*6E
2025-04-15T14:49:45.1613039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.05,A,,,V,,V,,V*67
2025-04-15T14:49:46.1608639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.08,A,,,V,,V,,V*61
2025-04-15T14:49:47.1615303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.21,A,,,V,,V,,V*60
2025-04-15T14:49:48.1616183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.32,A,,,V,,V,,V*66
2025-04-15T14:49:49.1583340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.34,A,,,V,,V,,V*61
2025-04-15T14:49:50.1514651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.31,A,,,V,,V,,V*6F
2025-04-15T14:49:51.1471274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.23,A,,,V,,V,,V*68
2025-04-15T14:49:52.1480036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2025-04-15T14:49:53.1481275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.25,A,,,V,,V,,V*6E
2025-04-15T14:49:54.1477879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.30,A,,,V,,V,,V*6D
2025-04-15T14:49:55.1474559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.26,A,,,V,,V,,V*68
2025-04-15T14:49:56.1483959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-04-15T14:49:57.1483062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.22,A,,,V,,V,,V*6B
2025-04-15T14:49:58.1477599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.27,A,,,V,,V,,V*67
2025-04-15T14:49:59.1477020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.29,A,,,V,,V,,V*63
2025-04-15T14:50:00.1483873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.26,A,,,V,,V,,V*69
2025-04-15T14:50:01.1487490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.21,A,,,V,,V,,V*6E
2025-04-15T14:50:02.1486287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.16,A,,,V,,V,,V*6B
2025-04-15T14:50:03.1389200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.12,A,,,V,,V,,V*69
2025-04-15T14:50:04.1384295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.12,A,,,V,,V,,V*69
2025-04-15T14:50:05.1482661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.16,A,,,V,,V,,V*6C
2025-04-15T14:50:06.1489333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.17,A,,,V,,V,,V*68
2025-04-15T14:50:07.1387067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.16,A,,,V,,V,,V*6B
2025-04-15T14:50:08.1483479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.17,A,,,V,,V,,V*68
2025-04-15T14:50:09.1390709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.22,A,,,V,,V,,V*6D
2025-04-15T14:50:10.1486873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.27,A,,,V,,V,,V*64
2025-04-15T14:50:11.1391203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.23,A,,,V,,V,,V*61
2025-04-15T14:50:12.1486848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.10,A,,,V,,V,,V*69
2025-04-15T14:50:13.1394722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.01,A,,,V,,V,,V*6E
2025-04-15T14:50:14.1496742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.05,A,,,V,,V,,V*6E
2025-04-15T14:50:15.1493252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.17,A,,,V,,V,,V*67
2025-04-15T14:50:16.1490728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.27,A,,,V,,V,,V*62
2025-04-15T14:50:17.1397514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.30,A,,,V,,V,,V*63
2025-04-15T14:50:18.1493913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.27,A,,,V,,V,,V*69
2025-04-15T14:50:19.1390790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.25,A,,,V,,V,,V*6F
2025-04-15T14:50:20.1497642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.29,A,,,V,,V,,V*69
2025-04-15T14:50:21.1394090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.37,A,,,V,,V,,V*61
2025-04-15T14:50:22.1400681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.43,A,,,V,,V,,V*66
2025-04-15T14:50:23.1397306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.44,A,,,V,,V,,V*63
2025-04-15T14:50:24.1427040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.41,A,,,V,,V,,V*66
2025-04-15T14:50:25.1400559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.32,A,,,V,,V,,V*6E
2025-04-15T14:50:26.1497084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.26,A,,,V,,V,,V*68
2025-04-15T14:50:27.1403930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.26,A,,,V,,V,,V*6E
2025-04-15T14:50:28.1501109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.26,A,,,V,,V,,V*65
2025-04-15T14:50:29.1507011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-04-15T14:50:30.1406387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-04-15T14:50:31.1507218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-04-15T14:50:32.1404276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.20,A,,,V,,V,,V*67
2025-04-15T14:50:33.1400849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.23,A,,,V,,V,,V*65
2025-04-15T14:50:34.1407817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.23,A,,,V,,V,,V*62
2025-04-15T14:50:35.1404411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.20,A,,,V,,V,,V*69
2025-04-15T14:50:36.1411785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.15,A,,,V,,V,,V*6C
2025-04-15T14:50:37.1408721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.13,A,,,V,,V,,V*6F
2025-04-15T14:50:38.1405836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.17,A,,,V,,V,,V*61
2025-04-15T14:50:39.1410673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.20,A,,,V,,V,,V*66
2025-04-15T14:50:40.1409546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.16,A,,,V,,V,,V*64
2025-04-15T14:50:41.1411009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.10,A,,,V,,V,,V*68
2025-04-15T14:50:42.1407967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.12,A,,,V,,V,,V*6D
2025-04-15T14:50:43.1408773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.21,A,,,V,,V,,V*61
2025-04-15T14:50:44.1415225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.29,A,,,V,,V,,V*68
2025-04-15T14:50:45.1412223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.35,A,,,V,,V,,V*67
2025-04-15T14:50:46.1411132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.29,A,,,V,,V,,V*6E
2025-04-15T14:50:47.1417864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.19,A,,,V,,V,,V*6A
2025-04-15T14:50:48.1412368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.15,A,,,V,,V,,V*68
2025-04-15T14:50:49.1420820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.27,A,,,V,,V,,V*63
2025-04-15T14:50:50.1417325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.38,A,,,V,,V,,V*69
2025-04-15T14:50:51.1318604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.37,A,,,V,,V,,V*63
2025-04-15T14:50:52.1423207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.28,A,,,V,,V,,V*6A
2025-04-15T14:50:53.1419818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.23,A,,,V,,V,,V*61
2025-04-15T14:50:54.1417118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.23,A,,,V,,V,,V*65
2025-04-15T14:50:55.1416289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.29,A,,,V,,V,,V*6F
2025-04-15T14:50:56.1420833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.33,A,,,V,,V,,V*66
2025-04-15T14:50:57.1417650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.28,A,,,V,,V,,V*6B
2025-04-15T14:50:58.1424865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.18,A,,,V,,V,,V*6B
2025-04-15T14:50:59.1421490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-04-15T14:51:00.1328566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-04-15T14:51:01.1420916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.23,A,,,V,,V,,V*67
2025-04-15T14:51:02.1430124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.33,A,,,V,,V,,V*62
2025-04-15T14:51:03.1429383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.33,A,,,V,,V,,V*63
2025-04-15T14:51:04.1425861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.26,A,,,V,,V,,V*60
2025-04-15T14:51:05.1432519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.18,A,,,V,,V,,V*6B
2025-04-15T14:51:06.1331664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.19,A,,,V,,V,,V*69
2025-04-15T14:51:07.1429772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.35,A,,,V,,V,,V*68
2025-04-15T14:51:08.1426584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2025-04-15T14:51:09.1433414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.45,A,,,V,,V,,V*61
2025-04-15T14:51:10.1336337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.34,A,,,V,,V,,V*61
2025-04-15T14:51:11.1332664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.29,A,,,V,,V,,V*6C
2025-04-15T14:51:12.1330280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.38,A,,,V,,V,,V*6B
2025-04-15T14:51:13.1336894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.53,A,,,V,,V,,V*61
2025-04-15T14:51:14.1433108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2025-04-15T14:51:15.1330041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.49,A,,,V,,V,,V*6A
2025-04-15T14:51:16.1437487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.40,A,,,V,,V,,V*6A
2025-04-15T14:51:17.1337576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.33,A,,,V,,V,,V*63
2025-04-15T14:51:18.1433876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.30,A,,,V,,V,,V*62
2025-04-15T14:51:19.1440256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.35,A,,,V,,V,,V*67
2025-04-15T14:51:20.1436791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.45,A,,,V,,V,,V*60
2025-04-15T14:51:21.1443696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2025-04-15T14:51:22.1340554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.45,A,,,V,,V,,V*64
2025-04-15T14:51:23.1337284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.36,A,,,V,,V,,V*63
2025-04-15T14:51:24.1343912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.29,A,,,V,,V,,V*6C
2025-04-15T14:51:25.1340591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.30,A,,,V,,V,,V*62
2025-04-15T14:51:26.1446661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.36,A,,,V,,V,,V*6A
2025-04-15T14:51:27.1343624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.37,A,,,V,,V,,V*67
2025-04-15T14:51:28.1342026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.32,A,,,V,,V,,V*61
2025-04-15T14:51:29.1440326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.27,A,,,V,,V,,V*6A
2025-04-15T14:51:30.1347358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.30,A,,,V,,V,,V*66
2025-04-15T14:51:31.1344112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.35,A,,,V,,V,,V*64
2025-04-15T14:51:32.1343642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.33,A,,,V,,V,,V*64
2025-04-15T14:51:33.1350112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.28,A,,,V,,V,,V*6F
2025-04-15T14:51:34.1346606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.30,A,,,V,,V,,V*63
2025-04-15T14:51:35.1353876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.40,A,,,V,,V,,V*63
2025-04-15T14:51:36.1351200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2025-04-15T14:51:37.1349896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2025-04-15T14:51:38.1349135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.44,A,,,V,,V,,V*62
2025-04-15T14:51:39.1355716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.35,A,,,V,,V,,V*61
2025-04-15T14:51:40.1352385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.32,A,,,V,,V,,V*61
2025-04-15T14:51:41.1349135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.38,A,,,V,,V,,V*65
2025-04-15T14:51:42.1353520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.46,A,,,V,,V,,V*66
2025-04-15T14:51:43.1352950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2025-04-15T14:51:44.1354330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.45,A,,,V,,V,,V*63
2025-04-15T14:51:45.1360739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.41,A,,,V,,V,,V*6A
2025-04-15T14:51:46.1357441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.40,A,,,V,,V,,V*6B
2025-04-15T14:51:47.1360629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.43,A,,,V,,V,,V*65
2025-04-15T14:51:48.1357230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2025-04-15T14:51:49.1353787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.38,A,,,V,,V,,V*6F
2025-04-15T14:51:50.1360379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.30,A,,,V,,V,,V*63
2025-04-15T14:51:51.1357102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.24,A,,,V,,V,,V*68
2025-04-15T14:51:52.1364344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.24,A,,,V,,V,,V*66
2025-04-15T14:51:53.1361058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.29,A,,,V,,V,,V*6F
2025-04-15T14:51:54.1364409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.32,A,,,V,,V,,V*67
2025-04-15T14:51:55.1361036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.31,A,,,V,,V,,V*66
2025-04-15T14:51:56.1368377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.27,A,,,V,,V,,V*6A
2025-04-15T14:51:57.1364791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.23,A,,,V,,V,,V*67
2025-04-15T14:51:58.1369697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.22,A,,,V,,V,,V*6E
2025-04-15T14:51:59.1366476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.28,A,,,V,,V,,V*69
2025-04-15T14:52:00.1362767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.38,A,,,V,,V,,V*64
2025-04-15T14:52:01.1369306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.45,A,,,V,,V,,V*66
2025-04-15T14:52:02.1367473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2025-04-15T14:52:03.1364226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.35,A,,,V,,V,,V*60
2025-04-15T14:52:04.1271243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.31,A,,,V,,V,,V*63
2025-04-15T14:52:05.1367499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.34,A,,,V,,V,,V*63
2025-04-15T14:52:06.1375427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.41,A,,,V,,V,,V*60
2025-04-15T14:52:07.1372076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.43,A,,,V,,V,,V*66
2025-04-15T14:52:08.1368735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.38,A,,,V,,V,,V*6A
2025-04-15T14:52:09.1375223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.30,A,,,V,,V,,V*66
2025-04-15T14:52:10.1272532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.25,A,,,V,,V,,V*67
2025-04-15T14:52:11.1370996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-04-15T14:52:12.1377499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.26,A,,,V,,V,,V*66
2025-04-15T14:52:13.1371920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.31,A,,,V,,V,,V*6D
2025-04-15T14:52:14.1371402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.34,A,,,V,,V,,V*64
2025-04-15T14:52:15.1280628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.35,A,,,V,,V,,V*64
2025-04-15T14:52:16.1378985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2025-04-15T14:52:17.1276026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.32,A,,,V,,V,,V*65
2025-04-15T14:52:18.1382789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2025-04-15T14:52:19.1379385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.18,A,,,V,,V,,V*67
2025-04-15T14:52:20.1376114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.14,A,,,V,,V,,V*67
2025-04-15T14:52:21.1283348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.15,A,,,V,,V,,V*63
2025-04-15T14:52:22.1379409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.15,A,,,V,,V,,V*61
2025-04-15T14:52:23.1385971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-04-15T14:52:24.1278347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.01,A,,,V,,V,,V*41
2025-04-15T14:52:25.1382688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.03,A,,,V,,V,,V*43
2025-04-15T14:52:26.1384566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.06,A,,,V,,V,,V*69
2025-04-15T14:52:27.1281836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.19,A,,,V,,V,,V*68
2025-04-15T14:52:28.1289330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.25,A,,,V,,V,,V*63
2025-04-15T14:52:29.1285934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.22,A,,,V,,V,,V*61
2025-04-15T14:52:30.1283125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-04-15T14:52:31.1285727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-04-15T14:52:32.1292404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-04-15T14:52:33.1289182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.17,A,,,V,,V,,V*65
2025-04-15T14:52:34.1294712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.19,A,,,V,,V,,V*67
2025-04-15T14:52:35.1287145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.19,A,,,V,,V,,V*66
2025-04-15T14:52:36.1296293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.16,A,,,V,,V,,V*60
2025-04-15T14:52:37.1290969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-04-15T14:52:38.1297466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.14,A,,,V,,V,,V*6A
2025-04-15T14:52:39.1295198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.16,A,,,V,,V,,V*66
2025-04-15T14:52:40.1289823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-04-15T14:52:41.1298349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2025-04-15T14:52:42.1295208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-04-15T14:52:43.1291670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-04-15T14:52:44.1298271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-04-15T14:52:45.1294871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.12,A,,,V,,V,,V*67
2025-04-15T14:52:46.1302168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.18,A,,,V,,V,,V*6D
2025-04-15T14:52:47.1300693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.24,A,,,V,,V,,V*65
2025-04-15T14:52:48.1297166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.21,A,,,V,,V,,V*64
2025-04-15T14:52:49.1301195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-04-15T14:52:50.1317542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.06,A,,,V,,V,,V*64
2025-04-15T14:52:51.1299322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-04-15T14:52:52.1305972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-04-15T14:52:53.1305847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-04-15T14:52:54.1302496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-04-15T14:52:55.1306942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.08,A,,,V,,V,,V*6B
2025-04-15T14:52:56.1204499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-04-15T14:52:57.1311295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.01,A,,,V,,V,,V*62
2025-04-15T14:52:58.1248669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-04-15T14:52:59.1306903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-04-15T14:53:00.1309885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.23,A,,,V,,V,,V*62
2025-04-15T14:53:01.1306476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2025-04-15T14:53:02.1213950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.22,A,,,V,,V,,V*63
2025-04-15T14:53:03.1306498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2025-04-15T14:53:04.1314675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.18,A,,,V,,V,,V*68
2025-04-15T14:53:05.1311406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.17,A,,,V,,V,,V*66
2025-04-15T14:53:06.1308618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.12,A,,,V,,V,,V*66
2025-04-15T14:53:07.1317519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.08,A,,,V,,V,,V*6D
2025-04-15T14:53:08.1217354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-04-15T14:53:09.1312002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.19,A,,,V,,V,,V*6E
2025-04-15T14:53:10.1219265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.27,A,,,V,,V,,V*67
2025-04-15T14:53:11.1315234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.29,A,,,V,,V,,V*6F
2025-04-15T14:53:12.1314398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.26,A,,,V,,V,,V*64
2025-04-15T14:53:13.1221578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.22,A,,,V,,V,,V*63
2025-04-15T14:53:14.1318856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-04-15T14:53:15.1317544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.20,A,,,V,,V,,V*67
2025-04-15T14:53:16.1224928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-04-15T14:53:17.1320621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.15,A,,,V,,V,,V*61
2025-04-15T14:53:18.1218291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.12,A,,,V,,V,,V*6C
2025-04-15T14:53:19.1224846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-04-15T14:53:20.1221644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-04-15T14:53:21.1228185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.10,A,,,V,,V,,V*64
2025-04-15T14:53:22.1181597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-04-15T14:53:23.1221338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-04-15T14:53:24.1222745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.14,A,,,V,,V,,V*64
2025-04-15T14:53:25.1229384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-04-15T14:53:26.1331880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-04-15T14:53:27.1225326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-04-15T14:53:28.1224387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-04-15T14:53:29.1225701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-04-15T14:53:30.1230845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-04-15T14:53:31.1233352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-04-15T14:53:32.1234701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-04-15T14:53:33.1234370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.03,A,,,V,,V,,V*6D
2025-04-15T14:53:34.1231037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-04-15T14:53:35.1237408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.19,A,,,V,,V,,V*6C
2025-04-15T14:53:36.1234226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.21,A,,,V,,V,,V*61
2025-04-15T14:53:37.1230692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2025-04-15T14:53:38.1237524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-04-15T14:53:39.1235821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-04-15T14:53:40.1233850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-04-15T14:53:41.1240422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2025-04-15T14:53:42.1238302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-04-15T14:53:43.1235027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-04-15T14:53:44.1241656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-04-15T14:53:45.1238317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-04-15T14:53:46.1240404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2025-04-15T14:53:47.1238243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-04-15T14:53:48.1245197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.07,A,,,V,,V,,V*43
2025-04-15T14:53:49.1242386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-04-15T14:53:50.1244388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-04-15T14:53:51.1245630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.05,A,,,V,,V,,V*62
2025-04-15T14:53:52.1142430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-04-15T14:53:53.1250195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.10,A,,,V,,V,,V*4A
2025-04-15T14:53:54.1247192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.18,A,,,V,,V,,V*47
2025-04-15T14:53:55.1144701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.11,A,,,V,,V,,V*44
2025-04-15T14:53:56.1253089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-04-15T14:53:57.1149979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.14,A,,,V,,V,,V*60
2025-04-15T14:53:58.1253664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-04-15T14:53:59.1146768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-15T14:54:00.1253179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-04-15T14:54:01.1250430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.04,A,,,V,,V,,V*49
2025-04-15T14:54:02.1148696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.01,A,,,V,,V,,V*69
2025-04-15T14:54:03.1155509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-04-15T14:54:04.1152030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.04,A,,,V,,V,,V*40
2025-04-15T14:54:05.1158680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.13,A,,,V,,V,,V*4D
2025-04-15T14:54:06.1246121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.15,A,,,V,,V,,V*48
2025-04-15T14:54:07.1074755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.11,A,,,V,,V,,V*4D
2025-04-15T14:54:08.1119720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.04,A,,,V,,V,,V*4D
2025-04-15T14:54:09.1016650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-04-15T14:54:10.1112996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-04-15T14:54:11.1115230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.08,A,,,V,,V,,V*45
2025-04-15T14:54:12.1121742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.14,A,,,V,,V,,V*4C
2025-04-15T14:54:13.1118322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.17,A,,,V,,V,,V*4B
2025-04-15T14:54:14.1015375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.16,A,,,V,,V,,V*45
2025-04-15T14:54:15.1015917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.11,A,,,V,,V,,V*4D
2025-04-15T14:54:16.1122140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.07,A,,,V,,V,,V*4B
2025-04-15T14:54:17.1120274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-04-15T14:54:18.1126575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-04-15T14:54:19.1023687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.11,A,,,V,,V,,V*4C
2025-04-15T14:54:20.1120121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.14,A,,,V,,V,,V*4B
2025-04-15T14:54:21.1027087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.12,A,,,V,,V,,V*42
2025-04-15T14:54:22.1023585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.08,A,,,V,,V,,V*49
2025-04-15T14:54:23.1030378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.02,A,,,V,,V,,V*42
2025-04-15T14:54:24.1126457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.03,A,,,V,,V,,V*43
2025-04-15T14:54:25.1022853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.07,A,,,V,,V,,V*46
2025-04-15T14:54:26.1029407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.08,A,,,V,,V,,V*49
2025-04-15T14:54:27.1030559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-04-15T14:54:28.1027419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-04-15T14:54:29.1033898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-04-15T14:54:30.1030365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.03,A,,,V,,V,,V*61
2025-04-15T14:54:31.1028134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-04-15T14:54:32.0935256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-04-15T14:54:33.1035425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.03,A,,,V,,V,,V*63
2025-04-15T14:54:34.1035027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.06,A,,,V,,V,,V*67
2025-04-15T14:54:35.1031569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2025-04-15T14:54:36.1035414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.16,A,,,V,,V,,V*6B
2025-04-15T14:54:37.1040384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.20,A,,,V,,V,,V*6F
2025-04-15T14:54:38.1039299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.20,A,,,V,,V,,V*61
2025-04-15T14:54:39.1040802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.24,A,,,V,,V,,V*6E
2025-04-15T14:54:40.1033057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.31,A,,,V,,V,,V*6C
2025-04-15T14:54:41.1041958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.34,A,,,V,,V,,V*6B
2025-04-15T14:54:42.1034631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.37,A,,,V,,V,,V*62
2025-04-15T14:54:43.1042795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.40,A,,,V,,V,,V*61
2025-04-15T14:54:44.1039273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.34,A,,,V,,V,,V*60
2025-04-15T14:54:45.1037020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.24,A,,,V,,V,,V*6B
2025-04-15T14:54:46.1043789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2025-04-15T14:54:47.1044033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.24,A,,,V,,V,,V*68
2025-04-15T14:54:48.1042155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.32,A,,,V,,V,,V*69
2025-04-15T14:54:49.1048661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.31,A,,,V,,V,,V*6D
2025-04-15T14:54:50.1040003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.24,A,,,V,,V,,V*65
2025-04-15T14:54:51.0960121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.19,A,,,V,,V,,V*61
2025-04-15T14:54:52.1094155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.20,A,,,V,,V,,V*6A
2025-04-15T14:54:53.1049130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.23,A,,,V,,V,,V*6B
2025-04-15T14:54:54.1063718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-04-15T14:54:55.1052540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-04-15T14:54:56.1048787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.18,A,,,V,,V,,V*66
2025-04-15T14:54:57.1047035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.15,A,,,V,,V,,V*68
2025-04-15T14:54:58.1046350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.12,A,,,V,,V,,V*60
2025-04-15T14:54:59.0953424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.09,A,,,V,,V,,V*6A
2025-04-15T14:55:00.0951611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.10,A,,,V,,V,,V*60
2025-04-15T14:55:01.0948645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2025-04-15T14:55:02.0955188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-04-15T14:55:03.0956020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-04-15T14:55:04.0952178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.25,A,,,V,,V,,V*6D
2025-04-15T14:55:05.0958802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.31,A,,,V,,V,,V*68
2025-04-15T14:55:06.0955439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.37,A,,,V,,V,,V*66
2025-04-15T14:55:07.1053629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.40,A,,,V,,V,,V*65
2025-04-15T14:55:08.1060154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.35,A,,,V,,V,,V*62
2025-04-15T14:55:09.1057662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.45,A,,,V,,V,,V*6A
2025-04-15T14:55:10.0954819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.58,A,,,V,,V,,V*6C
2025-04-15T14:55:11.0962319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.61,A,,,V,,V,,V*65
2025-04-15T14:55:12.0958922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.57,A,,,V,,V,,V*67
2025-04-15T14:55:13.0956842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.55,A,,,V,,V,,V*64
2025-04-15T14:55:14.0965073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.58,A,,,V,,V,,V*69
2025-04-15T14:55:15.0964130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.65,A,,,V,,V,,V*64
2025-04-15T14:55:16.0958878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.73,A,,,V,,V,,V*67
2025-04-15T14:55:17.1066721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.77,A,,,V,,V,,V*69
2025-04-15T14:55:18.0963698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.73,A,,,V,,V,,V*65
2025-04-15T14:55:19.0960356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.68,A,,,V,,V,,V*6A
2025-04-15T14:55:20.0967308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.71,A,,,V,,V,,V*65
2025-04-15T14:55:21.0963649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.73,A,,,V,,V,,V*61
2025-04-15T14:55:22.0970183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.71,A,,,V,,V,,V*66
2025-04-15T14:55:23.0967092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.68,A,,,V,,V,,V*6B
2025-04-15T14:55:24.0973518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.70,A,,,V,,V,,V*66
2025-04-15T14:55:25.0970093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.81,A,,,V,,V,,V*62
2025-04-15T14:55:26.0966850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.84,A,,,V,,V,,V*63
2025-04-15T14:55:27.1075412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.82,A,,,V,,V,,V*61
2025-04-15T14:55:28.0976404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.80,A,,,V,,V,,V*65
2025-04-15T14:55:29.0968832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.82,A,,,V,,V,,V*69
2025-04-15T14:55:30.0975366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.85,A,,,V,,V,,V*6F
2025-04-15T14:55:31.1068710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.82,A,,,V,,V,,V*6C
2025-04-15T14:55:32.0974965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.78,A,,,V,,V,,V*6E
2025-04-15T14:55:33.0971602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.73,A,,,V,,V,,V*60
2025-04-15T14:55:34.0975214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.70,A,,,V,,V,,V*61
2025-04-15T14:55:35.0976864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.75,A,,,V,,V,,V*60
2025-04-15T14:55:36.0973470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.83,A,,,V,,V,,V*67
2025-04-15T14:55:37.0980026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.90,A,,,V,,V,,V*6D
2025-04-15T14:55:38.0976734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.95,A,,,V,,V,,V*6F
2025-04-15T14:55:39.0983484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.91,A,,,V,,V,,V*6B
2025-04-15T14:55:40.0980056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.81,A,,,V,,V,,V*69
2025-04-15T14:55:41.0979145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.72,A,,,V,,V,,V*64
2025-04-15T14:55:42.0981306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.65,A,,,V,,V,,V*62
2025-04-15T14:55:43.0987009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.67,A,,,V,,V,,V*61
2025-04-15T14:55:44.0978967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.67,A,,,V,,V,,V*63
2025-04-15T14:55:45.0980299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.62,A,,,V,,V,,V*60
2025-04-15T14:55:46.0986935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.62,A,,,V,,V,,V*64
2025-04-15T14:55:47.0983795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.69,A,,,V,,V,,V*6C
2025-04-15T14:55:48.0989980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.78,A,,,V,,V,,V*6C
2025-04-15T14:55:49.0986732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.81,A,,,V,,V,,V*6C
2025-04-15T14:55:50.0990940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.73,A,,,V,,V,,V*68
2025-04-15T14:55:51.0985981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.61,A,,,V,,V,,V*6B
2025-04-15T14:55:52.0991191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.52,A,,,V,,V,,V*63
2025-04-15T14:55:53.0987855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.47,A,,,V,,V,,V*64
2025-04-15T14:55:54.0985260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.46,A,,,V,,V,,V*61
2025-04-15T14:55:55.0990221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.49,A,,,V,,V,,V*6D
2025-04-15T14:55:56.0995642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.51,A,,,V,,V,,V*60
2025-04-15T14:55:57.0990950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.47,A,,,V,,V,,V*60
2025-04-15T14:55:58.0996601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.43,A,,,V,,V,,V*69
2025-04-15T14:55:59.0993245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.44,A,,,V,,V,,V*6B
2025-04-15T14:56:00.0989785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.45,A,,,V,,V,,V*6D
2025-04-15T14:56:01.0998881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.48,A,,,V,,V,,V*61
2025-04-15T14:56:02.0891683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.44,A,,,V,,V,,V*64
2025-04-15T14:56:03.0993232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.32,A,,,V,,V,,V*66
2025-04-15T14:56:04.0999768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.24,A,,,V,,V,,V*66
2025-04-15T14:56:05.1000270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.25,A,,,V,,V,,V*61
2025-04-15T14:56:06.0998949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.21,A,,,V,,V,,V*6D
2025-04-15T14:56:07.1000821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.18,A,,,V,,V,,V*69
2025-04-15T14:56:08.0899924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.20,A,,,V,,V,,V*67
2025-04-15T14:56:09.0902144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.25,A,,,V,,V,,V*67
2025-04-15T14:56:10.0998297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.32,A,,,V,,V,,V*64
2025-04-15T14:56:11.1005529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.38,A,,,V,,V,,V*68
2025-04-15T14:56:12.0997791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.34,A,,,V,,V,,V*65
2025-04-15T14:56:13.0905155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.31,A,,,V,,V,,V*61
2025-04-15T14:56:14.1001122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.34,A,,,V,,V,,V*60
2025-04-15T14:56:15.1007598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.35,A,,,V,,V,,V*61
2025-04-15T14:56:16.1004394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.30,A,,,V,,V,,V*6F
2025-04-15T14:56:17.1005274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.20,A,,,V,,V,,V*69
2025-04-15T14:56:18.1001763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.10,A,,,V,,V,,V*63
2025-04-15T14:56:19.0908955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.11,A,,,V,,V,,V*67
2025-04-15T14:56:20.0905668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.22,A,,,V,,V,,V*60
2025-04-15T14:56:21.0912226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.29,A,,,V,,V,,V*6F
2025-04-15T14:56:22.0908661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.25,A,,,V,,V,,V*6C
2025-04-15T14:56:23.0906804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.22,A,,,V,,V,,V*63
2025-04-15T14:56:24.1012939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.21,A,,,V,,V,,V*6D
2025-04-15T14:56:25.0910666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.19,A,,,V,,V,,V*67
2025-04-15T14:56:26.1012271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.23,A,,,V,,V,,V*6C
2025-04-15T14:56:27.1014618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.36,A,,,V,,V,,V*6D
2025-04-15T14:56:28.0913269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.41,A,,,V,,V,,V*6E
2025-04-15T14:56:29.1019588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.39,A,,,V,,V,,V*68
2025-04-15T14:56:30.0914415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.39,A,,,V,,V,,V*6D
2025-04-15T14:56:31.0921227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.41,A,,,V,,V,,V*61
2025-04-15T14:56:32.0918138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.44,A,,,V,,V,,V*6E
2025-04-15T14:56:33.0914643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.47,A,,,V,,V,,V*63
2025-04-15T14:56:34.0919352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.45,A,,,V,,V,,V*67
2025-04-15T14:56:35.0921037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.48,A,,,V,,V,,V*6F
2025-04-15T14:56:36.0917566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.50,A,,,V,,V,,V*62
2025-04-15T14:56:37.0922165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.46,A,,,V,,V,,V*63
2025-04-15T14:56:38.0918421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.37,A,,,V,,V,,V*64
2025-04-15T14:56:39.0925292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.39,A,,,V,,V,,V*6A
2025-04-15T14:56:40.0921827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.46,A,,,V,,V,,V*66
2025-04-15T14:56:41.0938619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.62,A,,,V,,V,,V*62
2025-04-15T14:56:42.0921562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.68,A,,,V,,V,,V*62
2025-04-15T14:56:43.0920996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.60,A,,,V,,V,,V*61
2025-04-15T14:56:44.0929635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.50,A,,,V,,V,,V*67
2025-04-15T14:56:45.0921455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.43,A,,,V,,V,,V*64
2025-04-15T14:56:46.0923251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.45,A,,,V,,V,,V*62
2025-04-15T14:56:47.0931572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.56,A,,,V,,V,,V*61
2025-04-15T14:56:48.0927969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.67,A,,,V,,V,,V*61
2025-04-15T14:56:49.0924562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.70,A,,,V,,V,,V*67
2025-04-15T14:56:50.0924590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.67,A,,,V,,V,,V*65
2025-04-15T14:56:51.0930955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.56,A,,,V,,V,,V*61
2025-04-15T14:56:52.0927464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.46,A,,,V,,V,,V*65
2025-04-15T14:56:53.0934332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.53,A,,,V,,V,,V*6E
2025-04-15T14:56:54.0932602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.70,A,,,V,,V,,V*6D
2025-04-15T14:56:55.0933999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.73,A,,,V,,V,,V*6F
2025-04-15T14:56:56.0930627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.66,A,,,V,,V,,V*62
2025-04-15T14:56:57.0938189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.58,A,,,V,,V,,V*6D
2025-04-15T14:56:58.0930437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.45,A,,,V,,V,,V*60
2025-04-15T14:56:59.0932658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.44,A,,,V,,V,,V*62
2025-04-15T14:57:00.0939220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.56,A,,,V,,V,,V*63
2025-04-15T14:57:01.0935895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.68,A,,,V,,V,,V*6B
2025-04-15T14:57:02.0935289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.77,A,,,V,,V,,V*64
2025-04-15T14:57:03.0940786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.80,A,,,V,,V,,V*6D
2025-04-15T14:57:04.0937426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.70,A,,,V,,V,,V*67
2025-04-15T14:57:05.0844375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.63,A,,,V,,V,,V*64
2025-04-15T14:57:06.0841137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.66,A,,,V,,V,,V*63
2025-04-15T14:57:07.0937386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.74,A,,,V,,V,,V*6A
2025-04-15T14:57:08.0944302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.76,A,,,V,,V,,V*68
2025-04-15T14:57:09.0842681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.75,A,,,V,,V,,V*66
2025-04-15T14:57:10.0879408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.65,A,,,V,,V,,V*63
2025-04-15T14:57:11.0865725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.54,A,,,V,,V,,V*6B
2025-04-15T14:57:12.0947890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.56,A,,,V,,V,,V*6B
2025-04-15T14:57:13.0946912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.68,A,,,V,,V,,V*65
2025-04-15T14:57:14.0945138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.77,A,,,V,,V,,V*6E
2025-04-15T14:57:15.0844309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.81,A,,,V,,V,,V*62
2025-04-15T14:57:16.0950550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.83,A,,,V,,V,,V*6F
2025-04-15T14:57:17.0947207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.79,A,,,V,,V,,V*6A
2025-04-15T14:57:18.0953774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.72,A,,,V,,V,,V*63
2025-04-15T14:57:19.0950311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.66,A,,,V,,V,,V*63
2025-04-15T14:57:20.0947085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.72,A,,,V,,V,,V*67
2025-04-15T14:57:21.0953508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.82,A,,,V,,V,,V*6B
2025-04-15T14:57:22.0850650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.86,A,,,V,,V,,V*6C
2025-04-15T14:57:23.0857315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.99,A,,,V,,V,,V*65
2025-04-15T14:57:24.0853748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.04,A,,,V,,V,,V*67
2025-04-15T14:57:25.0850349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.00,A,,,V,,V,,V*67
2025-04-15T14:57:26.0857267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.97,A,,,V,,V,,V*60
2025-04-15T14:57:27.0858984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.94,A,,,V,,V,,V*6F
2025-04-15T14:57:28.0856956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.97,A,,,V,,V,,V*6D
2025-04-15T14:57:29.0856199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.02,A,,,V,,V,,V*60
2025-04-15T14:57:30.0852745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.07,A,,,V,,V,,V*68
2025-04-15T14:57:31.0860497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.12,A,,,V,,V,,V*63
2025-04-15T14:57:32.0956864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.13,A,,,V,,V,,V*66
2025-04-15T14:57:33.0864002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.06,A,,,V,,V,,V*63
2025-04-15T14:57:34.0860487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.00,A,,,V,,V,,V*68
2025-04-15T14:57:35.0857128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.03,A,,,V,,V,,V*6B
2025-04-15T14:57:36.0866520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.14,A,,,V,,V,,V*67
2025-04-15T14:57:37.0863228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.21,A,,,V,,V,,V*65
2025-04-15T14:57:38.0859720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.22,A,,,V,,V,,V*62
2025-04-15T14:57:39.0866360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.16,A,,,V,,V,,V*62
2025-04-15T14:57:40.0862938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.11,A,,,V,,V,,V*69
2025-04-15T14:57:41.0869524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.13,A,,,V,,V,,V*67
2025-04-15T14:57:42.0861805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.17,A,,,V,,V,,V*69
2025-04-15T14:57:43.0868472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.25,A,,,V,,V,,V*6B
2025-04-15T14:57:44.0869875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.40,A,,,V,,V,,V*69
2025-04-15T14:57:45.0866565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.51,A,,,V,,V,,V*6D
2025-04-15T14:57:46.0873151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.46,A,,,V,,V,,V*6D
2025-04-15T14:57:47.0869936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.38,A,,,V,,V,,V*63
2025-04-15T14:57:48.0867638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.29,A,,,V,,V,,V*62
2025-04-15T14:57:49.0865798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.34,A,,,V,,V,,V*69
2025-04-15T14:57:50.0875238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.46,A,,,V,,V,,V*63
2025-04-15T14:57:51.0871657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2025-04-15T14:57:52.0868213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.41,A,,,V,,V,,V*6F
2025-04-15T14:57:53.0874734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2025-04-15T14:57:54.0879251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.30,A,,,V,,V,,V*65
2025-04-15T14:57:55.0875856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2025-04-15T14:57:56.0873943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.43,A,,,V,,V,,V*6F
2025-04-15T14:57:57.0878564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2025-04-15T14:57:58.0875213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2025-04-15T14:57:59.0882019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.56,A,,,V,,V,,V*68
2025-04-15T14:58:00.0878458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.61,A,,,V,,V,,V*61
2025-04-15T14:58:01.0875016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.62,A,,,V,,V,,V*6E
2025-04-15T14:58:02.0875187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2025-04-15T14:58:03.0881703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.40,A,,,V,,V,,V*6F
2025-04-15T14:58:04.0883221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.35,A,,,V,,V,,V*6E
2025-04-15T14:58:05.0879972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2025-04-15T14:58:06.0886539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2025-04-15T14:58:07.0883189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2025-04-15T14:58:08.0780302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2025-04-15T14:58:09.0889275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2025-04-15T14:58:10.0785685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2025-04-15T14:58:11.0787887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2025-04-15T14:58:12.0883632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2025-04-15T14:58:13.0891307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2025-04-15T14:58:14.0888142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2025-04-15T14:58:15.0884654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2025-04-15T14:58:16.0887076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.59,A,,,V,,V,,V*67
2025-04-15T14:58:17.0789203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2025-04-15T14:58:18.0795790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2025-04-15T14:58:19.0792532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2025-04-15T14:58:20.0888542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2025-04-15T14:58:21.0895176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2025-04-15T14:58:22.0792465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2025-04-15T14:58:23.0798955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.72,A,,,V,,V,,V*6D
2025-04-15T14:58:24.0877799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2025-04-15T14:58:25.0762884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2025-04-15T14:58:26.0757404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2025-04-15T14:58:27.0661414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2025-04-15T14:58:28.0763231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2025-04-15T14:58:29.0755158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2025-04-15T14:58:30.0761739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-04-15T14:58:31.0658861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-04-15T14:58:32.0655346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-04-15T14:58:33.0656413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-04-15T14:58:34.0663083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-04-15T14:58:35.0664627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-04-15T14:58:36.0661416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-04-15T14:58:37.0661965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-04-15T14:58:38.0663733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-04-15T14:58:39.0668753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-04-15T14:58:40.0665480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2025-04-15T14:58:41.0669842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-04-15T14:58:42.0666459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-04-15T14:58:43.0663177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-04-15T14:58:44.0668750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-04-15T14:58:45.0668274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.02,A,,,V,,V,,V*52
2025-04-15T14:58:46.0664776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.01,A,,,V,,V,,V*55
2025-04-15T14:58:47.0671262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-04-15T14:58:48.0668125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.65,A,,,V,,V,,V*58
2025-04-15T14:58:49.0674745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-04-15T14:58:50.0570796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.84,A,,,V,,V,,V*5C
2025-04-15T14:58:51.0577544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-04-15T14:58:52.0673742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-04-15T14:58:53.0670678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-04-15T14:58:54.0672606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.57,A,,,V,,V,,V*51
2025-04-15T14:58:55.0571285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-04-15T14:58:56.0679912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.60,A,,,V,,V,,V*5E
2025-04-15T14:58:57.0674940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-04-15T14:58:58.0673638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-04-15T14:58:59.0682693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.65,A,,,V,,V,,V*54
2025-04-15T14:59:00.0680637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.59,A,,,V,,V,,V*59
2025-04-15T14:59:01.0677139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-04-15T14:59:02.0684840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-04-15T14:59:03.0681302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-04-15T14:59:04.0679128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-04-15T14:59:05.0685532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-04-15T14:59:06.0683522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.67,A,,,V,,V,,V*58
2025-04-15T14:59:07.0580504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-04-15T14:59:08.0686824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-04-15T14:59:09.0585786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-04-15T14:59:10.0587502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.60,A,,,V,,V,,V*53
2025-04-15T14:59:11.0584194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.55,A,,,V,,V,,V*53
2025-04-15T14:59:12.0588588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.66,A,,,V,,V,,V*54
2025-04-15T14:59:13.0583866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-04-15T14:59:14.0590424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-04-15T14:59:15.0587148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-04-15T14:59:16.0593054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-04-15T14:59:17.0589796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-04-15T14:59:18.0587338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-04-15T14:59:19.0593806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.03,A,,,V,,V,,V*57
2025-04-15T14:59:20.0590504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-04-15T14:59:21.0597106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.83,A,,,V,,V,,V*5B
2025-04-15T14:59:22.0593810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-04-15T14:59:23.0600264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-04-15T14:59:24.0596801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-04-15T14:59:25.0593412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-04-15T14:59:26.0599983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.94,A,,,V,,V,,V*5E
2025-04-15T14:59:27.0698319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-04-15T14:59:28.0595346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-04-15T14:59:29.0598878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.91,A,,,V,,V,,V*5E
2025-04-15T14:59:30.0604922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.93,A,,,V,,V,,V*56
2025-04-15T14:59:31.0600143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-04-15T14:59:32.0606949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-15T14:59:33.0603407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.69,A,,,V,,V,,V*5E
2025-04-15T14:59:34.0600020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-04-15T14:59:35.0606621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-04-15T14:59:36.0607243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-04-15T14:59:37.0604008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-04-15T14:59:38.0504185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-04-15T14:59:39.0610468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-04-15T14:59:40.0607551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-04-15T14:59:41.0604081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.89,A,,,V,,V,,V*5C
2025-04-15T14:59:42.0610707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-04-15T14:59:43.0607444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-04-15T14:59:44.0614130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-04-15T14:59:45.0610661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.77,A,,,V,,V,,V*5F
2025-04-15T14:59:46.0610074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-04-15T14:59:47.0615724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-04-15T14:59:48.0612242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-15T14:59:49.0609413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-04-15T14:59:50.0611013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-15T14:59:51.0616653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-04-15T14:59:52.0613323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-04-15T14:59:53.0620571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.87,A,,,V,,V,,V*53
2025-04-15T14:59:54.0618911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.92,A,,,V,,V,,V*55
2025-04-15T14:59:55.0617627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-04-15T14:59:56.0514324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.04,A,,,V,,V,,V*58
2025-04-15T14:59:57.0614936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.07,A,,,V,,V,,V*57
2025-04-15T14:59:58.0521761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-04-15T14:59:59.0518387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.80,A,,,V,,V,,V*5B
2025-04-15T15:00:00.0624685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-04-15T15:00:01.0526565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-04-15T15:00:02.0523174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-04-15T15:00:03.0620630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-04-15T15:00:04.0619457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-04-15T15:00:05.0624081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-04-15T15:00:06.0630761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-04-15T15:00:07.0528772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-04-15T15:00:08.0527208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-04-15T15:00:09.0523929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.72,A,,,V,,V,,V*51
2025-04-15T15:00:10.0530500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.55,A,,,V,,V,,V*53
2025-04-15T15:00:11.0527139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.42,A,,,V,,V,,V*51
2025-04-15T15:00:12.0634918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.45,A,,,V,,V,,V*56
2025-04-15T15:00:13.0531884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.54,A,,,V,,V,,V*5F
2025-04-15T15:00:14.0536083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-04-15T15:00:15.0527703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-04-15T15:00:16.0534318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-15T15:00:17.0532182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-04-15T15:00:18.0538891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-04-15T15:00:19.0535482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.70,A,,,V,,V,,V*51
2025-04-15T15:00:20.0532305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.70,A,,,V,,V,,V*5C
2025-04-15T15:00:21.0538786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-04-15T15:00:22.0535433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-04-15T15:00:23.0541859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-04-15T15:00:24.0540316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-04-15T15:00:25.0534704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-04-15T15:00:26.0541388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-04-15T15:00:27.0538710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-15T15:00:28.0545143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-04-15T15:00:29.0536937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.70,A,,,V,,V,,V*54
2025-04-15T15:00:30.0543427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-04-15T15:00:31.0539921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-04-15T15:00:32.0548897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-04-15T15:00:33.0545414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-04-15T15:00:34.0542131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-04-15T15:00:35.0548640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.92,A,,,V,,V,,V*59
2025-04-15T15:00:36.0545412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-04-15T15:00:37.0559093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.97,A,,,V,,V,,V*59
2025-04-15T15:00:38.0548544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-04-15T15:00:39.0545024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.04,A,,,V,,V,,V*50
2025-04-15T15:00:40.0551166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-04-15T15:00:41.0547759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.84,A,,,V,,V,,V*56
2025-04-15T15:00:42.0554442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-04-15T15:00:43.0553966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-04-15T15:00:44.0549584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-04-15T15:00:45.0554912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-15T15:00:46.0551520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-04-15T15:00:47.0458551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-15T15:00:48.0558370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-04-15T15:00:49.0559594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-04-15T15:00:50.0556041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.16,A,,,V,,V,,V*5F
2025-04-15T15:00:51.0552815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.21,A,,,V,,V,,V*54
2025-04-15T15:00:52.0460053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.23,A,,,V,,V,,V*56
2025-04-15T15:00:53.0456946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.23,A,,,V,,V,,V*59
2025-04-15T15:00:54.0464285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.23,A,,,V,,V,,V*59
2025-04-15T15:00:55.0459627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.24,A,,,V,,V,,V*52
2025-04-15T15:00:56.0460490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.24,A,,,V,,V,,V*57
2025-04-15T15:00:57.0562704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.26,A,,,V,,V,,V*55
2025-04-15T15:00:58.0564639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-04-15T15:00:59.0467572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-04-15T15:01:00.0464298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-04-15T15:01:01.0460709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.11,A,,,V,,V,,V*50
2025-04-15T15:01:02.0566955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-04-15T15:01:03.0563561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-04-15T15:01:04.0570096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-04-15T15:01:05.0566969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-04-15T15:01:06.0570520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-04-15T15:01:07.0473280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-15T15:01:08.0570978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-04-15T15:01:09.0468121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-15T15:01:10.0574313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-15T15:01:11.0474018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-04-15T15:01:12.0470559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-04-15T15:01:13.0577107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-15T15:01:14.0477123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-15T15:01:15.0478447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.11,A,,,V,,V,,V*55
2025-04-15T15:01:16.0475187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-15T15:01:17.0473540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-04-15T15:01:18.0579492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-04-15T15:01:19.0575962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-04-15T15:01:20.0473153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-04-15T15:01:21.0479965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.18,A,,,V,,V,,V*58
2025-04-15T15:01:22.0476354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-04-15T15:01:23.0482908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-15T15:01:24.0479961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-04-15T15:01:25.0476493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-15T15:01:26.0483011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-04-15T15:01:27.0482382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-04-15T15:01:28.0479241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.40,A,,,V,,V,,V*5E
2025-04-15T15:01:29.0486873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.44,A,,,V,,V,,V*55
2025-04-15T15:01:30.0483553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-04-15T15:01:31.0483621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-04-15T15:01:32.0489427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-15T15:01:33.0485004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-04-15T15:01:34.0489707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-04-15T15:01:35.0489395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-04-15T15:01:36.0485962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.97,A,,,V,,V,,V*58
2025-04-15T15:01:37.0492532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.88,A,,,V,,V,,V*51
2025-04-15T15:01:38.0489124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-04-15T15:01:39.0486725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-04-15T15:01:40.0495100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-15T15:01:41.0494028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-04-15T15:01:42.0490291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-04-15T15:01:43.0497870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-04-15T15:01:44.0489827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-04-15T15:01:45.0496308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-04-15T15:01:46.0497061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-04-15T15:01:47.0497001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-15T15:01:48.0497793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-04-15T15:01:49.0493475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-04-15T15:01:50.0499982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-15T15:01:51.0398588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-04-15T15:01:52.0400120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-04-15T15:01:53.0501842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.20,A,,,V,,V,,V*54
2025-04-15T15:01:54.0500991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.30,A,,,V,,V,,V*58
2025-04-15T15:01:55.0497356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.32,A,,,V,,V,,V*50
2025-04-15T15:01:56.0404816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.25,A,,,V,,V,,V*51
2025-04-15T15:01:57.0506024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-04-15T15:01:58.0508184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-15T15:01:59.0504790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-04-15T15:02:00.0502117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.29,A,,,V,,V,,V*50
2025-04-15T15:02:01.0409032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.35,A,,,V,,V,,V*52
2025-04-15T15:02:02.0502742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.27,A,,,V,,V,,V*5E
2025-04-15T15:02:03.0509381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-15T15:02:04.0506881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-04-15T15:02:05.0511975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-15T15:02:06.0411234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-04-15T15:02:07.0410715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-04-15T15:02:08.0506519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-04-15T15:02:09.0513190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-04-15T15:02:10.0510033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-04-15T15:02:11.0416976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-04-15T15:02:12.0413630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-15T15:02:13.0412772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-04-15T15:02:14.0419420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-04-15T15:02:15.0419818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-04-15T15:02:16.0416576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.26,A,,,V,,V,,V*5F
2025-04-15T15:02:17.0413615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.29,A,,,V,,V,,V*5F
2025-04-15T15:02:18.0415721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.25,A,,,V,,V,,V*53
2025-04-15T15:02:19.0422501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-04-15T15:02:20.0367917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-04-15T15:02:21.0425818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.17,A,,,V,,V,,V*56
2025-04-15T15:02:22.0444547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.27,A,,,V,,V,,V*56
2025-04-15T15:02:23.0418819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.33,A,,,V,,V,,V*57
2025-04-15T15:02:24.0420598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.31,A,,,V,,V,,V*55
2025-04-15T15:02:25.0419729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.26,A,,,V,,V,,V*54
2025-04-15T15:02:26.0426477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-04-15T15:02:27.0426990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-15T15:02:28.0423491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-04-15T15:02:29.0424521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-04-15T15:02:30.0422737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-04-15T15:02:31.0429215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-04-15T15:02:32.0433065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.18,A,,,V,,V,,V*5A
2025-04-15T15:02:33.0425807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.23,A,,,V,,V,,V*57
2025-04-15T15:02:34.0431017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.21,A,,,V,,V,,V*59
2025-04-15T15:02:35.0427608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-04-15T15:02:36.0434200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-04-15T15:02:37.0430785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-15T15:02:38.0437373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-04-15T15:02:39.0434577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-04-15T15:02:40.0431092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-04-15T15:02:41.0401820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-04-15T15:02:42.0327741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.20,A,,,V,,V,,V*51
2025-04-15T15:02:43.0293785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-04-15T15:02:44.0300662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-04-15T15:02:45.0297281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-15T15:02:46.0293773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-04-15T15:02:47.0301784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.22,A,,,V,,V,,V*54
2025-04-15T15:02:48.0298621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-04-15T15:02:49.0295020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-15T15:02:50.0301927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-04-15T15:02:51.0298472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-04-15T15:02:52.0196536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-04-15T15:02:53.0202975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-04-15T15:02:54.0299129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-04-15T15:02:55.0206320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-04-15T15:02:56.0302411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-04-15T15:02:57.0301829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.30,A,,,V,,V,,V*51
2025-04-15T15:02:58.0307671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-15T15:02:59.0204743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.98,A,,,V,,V,,V*57
2025-04-15T15:03:00.0311349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-04-15T15:03:01.0302933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-15T15:03:02.0309609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-15T15:03:03.0307107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-04-15T15:03:04.0209683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-15T15:03:05.0311398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.85,A,,,V,,V,,V*55
2025-04-15T15:03:06.0313333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-15T15:03:07.0209043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.00,A,,,V,,V,,V*52
2025-04-15T15:03:08.0208553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-15T15:03:09.0216971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-04-15T15:03:10.0312822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-04-15T15:03:11.0316396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-15T15:03:12.0218712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-04-15T15:03:13.0314889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-15T15:03:14.0212327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-04-15T15:03:15.0218524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-04-15T15:03:16.0213942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-15T15:03:17.0220177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-15T15:03:18.0216839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-15T15:03:19.0223679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-15T15:03:20.0220145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-04-15T15:03:21.0216920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-04-15T15:03:22.0223517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-04-15T15:03:23.0227404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-04-15T15:03:24.0224225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-04-15T15:03:25.0222533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-15T15:03:26.0230503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-04-15T15:03:27.0326620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-04-15T15:03:28.0223595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-04-15T15:03:29.0230294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-04-15T15:03:30.0228357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.17,A,,,V,,V,,V*50
2025-04-15T15:03:31.0224463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.19,A,,,V,,V,,V*5A
2025-04-15T15:03:32.0232979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.19,A,,,V,,V,,V*5A
2025-04-15T15:03:33.0229597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-04-15T15:03:34.0226131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-04-15T15:03:35.0233162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-04-15T15:03:36.0230398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-04-15T15:03:37.0232442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-04-15T15:03:38.0234178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.18,A,,,V,,V,,V*5C
2025-04-15T15:03:39.0230755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.22,A,,,V,,V,,V*56
2025-04-15T15:03:40.0237573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.13,A,,,V,,V,,V*55
2025-04-15T15:03:41.0234371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.98,A,,,V,,V,,V*52
2025-04-15T15:03:42.0232683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-04-15T15:03:43.0241105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-04-15T15:03:44.0237391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-04-15T15:03:45.0235480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-15T15:03:46.0242093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-04-15T15:03:47.0239113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-04-15T15:03:48.0240981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.27,A,,,V,,V,,V*54
2025-04-15T15:03:49.0237282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.30,A,,,V,,V,,V*56
2025-04-15T15:03:50.0241747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.24,A,,,V,,V,,V*5D
2025-04-15T15:03:51.0247696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.17,A,,,V,,V,,V*51
2025-04-15T15:03:52.0244373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-04-15T15:03:53.0141384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-04-15T15:03:54.0240493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-04-15T15:03:55.0242280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-04-15T15:03:56.0149190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-04-15T15:03:57.0245503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-15T15:03:58.0252033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-15T15:03:59.0250612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-15T15:04:00.0247228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-15T15:04:01.0246960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-04-15T15:04:02.0252804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-15T15:04:03.0247945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-04-15T15:04:04.0254594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-04-15T15:04:05.0251857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.13,A,,,V,,V,,V*57
2025-04-15T15:04:06.0258585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-04-15T15:04:07.0255076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-04-15T15:04:08.0251646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-04-15T15:04:09.0153339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-04-15T15:04:10.0255432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-15T15:04:11.0161024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-04-15T15:04:12.0153160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-04-15T15:04:13.0158844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-15T15:04:14.0155531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-04-15T15:04:15.0156404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-04-15T15:04:16.0163151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.27,A,,,V,,V,,V*50
2025-04-15T15:04:17.0160005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.16,A,,,V,,V,,V*5C
2025-04-15T15:04:18.0165046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-15T15:04:19.0161566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-04-15T15:04:20.0158341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-04-15T15:04:21.0194952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.18,A,,,V,,V,,V*5A
2025-04-15T15:04:22.0161703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-04-15T15:04:23.0168124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.97,A,,,V,,V,,V*59
2025-04-15T15:04:24.0164736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.92,A,,,V,,V,,V*5B
2025-04-15T15:04:25.0171376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.99,A,,,V,,V,,V*50
2025-04-15T15:04:26.0170711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.02,A,,,V,,V,,V*50
2025-04-15T15:04:27.0172623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-15T15:04:28.0169186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-15T15:04:29.0166010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-04-15T15:04:30.0172525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-04-15T15:04:31.0171489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-04-15T15:04:32.0267842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-04-15T15:04:33.0175451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.83,A,,,V,,V,,V*5E
2025-04-15T15:04:34.0173345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-04-15T15:04:35.0175801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-04-15T15:04:36.0170859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-04-15T15:04:37.0179169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-04-15T15:04:38.0175893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-04-15T15:04:39.0177385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-15T15:04:40.0173960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-04-15T15:04:41.0181406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-04-15T15:04:42.0177854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-04-15T15:04:43.0175609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.28,A,,,V,,V,,V*50
2025-04-15T15:04:44.0183327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-15T15:04:45.0179936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.93,A,,,V,,V,,V*5B
2025-04-15T15:04:46.0181585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-04-15T15:04:47.0182961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-15T15:04:48.0179675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-15T15:04:49.0187722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.03,A,,,V,,V,,V*54
2025-04-15T15:04:50.0184228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.94,A,,,V,,V,,V*5D
2025-04-15T15:04:51.0081925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.79,A,,,V,,V,,V*5D
2025-04-15T15:04:52.0088619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.74,A,,,V,,V,,V*55
2025-04-15T15:04:53.0085868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-04-15T15:04:54.0086964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-04-15T15:04:55.0183098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-04-15T15:04:56.0190657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-15T15:04:57.0093301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-04-15T15:04:58.0089888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-15T15:04:59.0086592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-15T15:05:00.0192556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-04-15T15:05:01.0189143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-04-15T15:05:02.0089706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.95,A,,,V,,V,,V*58
2025-04-15T15:05:03.0191702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.02,A,,,V,,V,,V*51
2025-04-15T15:05:04.0198440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-04-15T15:05:05.0096253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.79,A,,,V,,V,,V*5B
2025-04-15T15:05:06.0093136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.75,A,,,V,,V,,V*54
2025-04-15T15:05:07.0097372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-04-15T15:05:08.0193184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-04-15T15:05:09.0200222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-04-15T15:05:10.0099990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.78,A,,,V,,V,,V*5F
2025-04-15T15:05:11.0096633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.77,A,,,V,,V,,V*59
2025-04-15T15:05:12.0096811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-04-15T15:05:13.0203321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-04-15T15:05:14.0199875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-04-15T15:05:15.0106892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.99,A,,,V,,V,,V*50
2025-04-15T15:05:16.0104515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.04,A,,,V,,V,,V*56
2025-04-15T15:05:17.0203411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-04-15T15:05:18.0100228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.96,A,,,V,,V,,V*5F
2025-04-15T15:05:19.0106798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.88,A,,,V,,V,,V*51
2025-04-15T15:05:20.0229905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-04-15T15:05:21.0110074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-04-15T15:05:22.0106769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-15T15:05:23.0105452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-15T15:05:24.0111950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-04-15T15:05:25.0109206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-15T15:05:26.0106266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-04-15T15:05:27.0112507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-04-15T15:05:28.0112377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-04-15T15:05:29.0110429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-04-15T15:05:30.0110078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-04-15T15:05:31.0116866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.94,A,,,V,,V,,V*5D
2025-04-15T15:05:32.0116915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-04-15T15:05:33.0113714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.71,A,,,V,,V,,V*56
2025-04-15T15:05:34.0117098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.57,A,,,V,,V,,V*53
2025-04-15T15:05:35.0119036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.68,A,,,V,,V,,V*54
2025-04-15T15:05:36.0118417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-04-15T15:05:37.0117412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-15T15:05:38.0123038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-04-15T15:05:39.0121221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-04-15T15:05:40.0117779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.73,A,,,V,,V,,V*51
2025-04-15T15:05:41.0117699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-04-15T15:05:42.0116510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-15T15:05:43.0125364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-04-15T15:05:44.0124025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-04-15T15:05:45.0123833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-15T15:05:46.0120395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-15T15:05:47.0027982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.95,A,,,V,,V,,V*58
2025-04-15T15:05:48.0124184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-15T15:05:49.0121575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-04-15T15:05:50.0130103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-04-15T15:05:51.0127870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-15T15:05:52.0124393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-04-15T15:05:53.0131160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-04-15T15:05:54.0028107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-04-15T15:05:55.0134376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-04-15T15:05:56.0131165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-04-15T15:05:57.0027967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-15T15:05:58.0135294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-04-15T15:05:59.0135023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-04-15T15:06:00.0031945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-04-15T15:06:01.0032179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-04-15T15:06:02.0133934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-15T15:06:03.0140755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.17,A,,,V,,V,,V*53
2025-04-15T15:06:04.0035370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.21,A,,,V,,V,,V*56
2025-04-15T15:06:05.0041947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.20,A,,,V,,V,,V*55
2025-04-15T15:06:06.0039243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.20,A,,,V,,V,,V*53
2025-04-15T15:06:07.0040584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.23,A,,,V,,V,,V*59
2025-04-15T15:06:08.0142806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.26,A,,,V,,V,,V*56
2025-04-15T15:06:09.0041403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.27,A,,,V,,V,,V*55
2025-04-15T15:06:10.0043287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.27,A,,,V,,V,,V*54
2025-04-15T15:06:11.0045386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.28,A,,,V,,V,,V*5C
2025-04-15T15:06:12.0037494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.28,A,,,V,,V,,V*5E
2025-04-15T15:06:13.0044080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.23,A,,,V,,V,,V*55
2025-04-15T15:06:14.0044451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.10,A,,,V,,V,,V*51
2025-04-15T15:06:15.0041294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-04-15T15:06:16.0042580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.16,A,,,V,,V,,V*53
2025-04-15T15:06:17.0049183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.30,A,,,V,,V,,V*5B
2025-04-15T15:06:18.0045922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.27,A,,,V,,V,,V*57
2025-04-15T15:06:19.0042604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.21,A,,,V,,V,,V*51
2025-04-15T15:06:20.0049261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.20,A,,,V,,V,,V*54
2025-04-15T15:06:21.0045681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.19,A,,,V,,V,,V*52
2025-04-15T15:06:22.0052284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.13,A,,,V,,V,,V*53
2025-04-15T15:06:23.0052911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.03,A,,,V,,V,,V*5F
2025-04-15T15:06:24.0048886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.88,A,,,V,,V,,V*57
2025-04-15T15:06:25.0050212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.78,A,,,V,,V,,V*5E
2025-04-15T15:06:26.0052414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.70,A,,,V,,V,,V*52
2025-04-15T15:06:27.0054081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.65,A,,,V,,V,,V*50
2025-04-15T15:06:28.0052369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.70,A,,,V,,V,,V*55
2025-04-15T15:06:29.0049162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-04-15T15:06:30.0056693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-04-15T15:06:31.0053110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-04-15T15:06:32.0060481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-15T15:06:33.0057101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.77,A,,,V,,V,,V*57
2025-04-15T15:06:34.0061467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-04-15T15:06:35.0060053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-04-15T15:06:36.0056567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-04-15T15:06:37.0063232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.75,A,,,V,,V,,V*5D
2025-04-15T15:06:38.0059710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.61,A,,,V,,V,,V*57
2025-04-15T15:06:39.0056439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.66,A,,,V,,V,,V*53
2025-04-15T15:06:40.0066796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-04-15T15:06:41.0063277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-15T15:06:42.0059775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-04-15T15:06:43.0066497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-15T15:06:44.0063071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-04-15T15:06:45.0060705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-15T15:06:46.0067565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-04-15T15:06:47.0068284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-15T15:06:48.0096033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-15T15:06:49.0072280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-04-15T15:06:50.0070616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-04-15T15:06:50.9965972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-04-15T15:06:51.9970997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.00,A,,,V,,V,,V*57
2025-04-15T15:06:52.9969539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-15T15:06:53.9968263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-15T15:06:55.0076334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-15T15:06:56.0068513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-15T15:06:57.0073692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-15T15:06:57.9963531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-04-15T15:06:58.9988361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-04-15T15:06:59.9839297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-04-15T15:07:00.9930525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-04-15T15:07:01.9939306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-04-15T15:07:02.9937544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-04-15T15:07:03.9933592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-15T15:07:04.9941901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-04-15T15:07:05.9839095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-04-15T15:07:06.9938863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-04-15T15:07:07.9935741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.26,A,,,V,,V,,V*53
2025-04-15T15:07:08.9937195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.26,A,,,V,,V,,V*51
2025-04-15T15:07:09.9945301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-15T15:07:10.9842094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-04-15T15:07:11.9840117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-15T15:07:12.9846610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-04-15T15:07:13.9844092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-04-15T15:07:14.9845513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-04-15T15:07:15.9842209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-04-15T15:07:16.9848940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.30,A,,,V,,V,,V*56
2025-04-15T15:07:17.9845631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-04-15T15:07:18.9851907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-15T15:07:19.9848844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-04-15T15:07:20.9845449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.12,A,,,V,,V,,V*56
2025-04-15T15:07:21.9851947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-04-15T15:07:22.9848641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-04-15T15:07:23.9850809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-04-15T15:07:24.9848830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-04-15T15:07:25.9855358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-04-15T15:07:26.9852099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-04-15T15:07:27.9858646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.12,A,,,V,,V,,V*55
2025-04-15T15:07:28.9855495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.20,A,,,V,,V,,V*51
2025-04-15T15:07:29.9852617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-04-15T15:07:30.9859196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.29,A,,,V,,V,,V*5B
2025-04-15T15:07:31.9857005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-04-15T15:07:32.9853477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-04-15T15:07:33.9860191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.18,A,,,V,,V,,V*5B
2025-04-15T15:07:34.9856249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.18,A,,,V,,V,,V*5A
2025-04-15T15:07:35.9858548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-04-15T15:07:36.9865222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-15T15:07:37.9762817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-04-15T15:07:38.9857499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-04-15T15:07:39.9864002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.26,A,,,V,,V,,V*57
2025-04-15T15:07:40.9864343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.26,A,,,V,,V,,V*54
2025-04-15T15:07:41.9863041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.19,A,,,V,,V,,V*5C
2025-04-15T15:07:42.9869184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-04-15T15:07:43.9865256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.97,A,,,V,,V,,V*5A
2025-04-15T15:07:44.9866147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-04-15T15:07:45.9862894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-04-15T15:07:46.9863411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-15T15:07:47.9872316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-15T15:07:48.9770724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-15T15:07:49.9870025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-04-15T15:07:50.9867471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-15T15:07:51.9866683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-15T15:07:52.9872393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-04-15T15:07:53.9870219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-04-15T15:07:54.9875536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-04-15T15:07:55.9907558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-04-15T15:07:56.9876193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-04-15T15:07:57.9872942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-04-15T15:07:58.9781237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-04-15T15:07:59.9876890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-04-15T15:08:00.9773967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-04-15T15:08:01.9887583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-04-15T15:08:02.9876841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.14,A,,,V,,V,,V*5D
2025-04-15T15:08:03.9884414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.22,A,,,V,,V,,V*55
2025-04-15T15:08:04.9875920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.19,A,,,V,,V,,V*5A
2025-04-15T15:08:05.9781367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-04-15T15:08:06.9886586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-04-15T15:08:07.9785930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-04-15T15:08:08.9883549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-04-15T15:08:09.9780690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.20,A,,,V,,V,,V*50
2025-04-15T15:08:10.9785235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.13,A,,,V,,V,,V*57
2025-04-15T15:08:11.9786865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-04-15T15:08:12.9783292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-04-15T15:08:13.9790016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-15T15:08:14.9786571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-04-15T15:08:15.9792404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-15T15:08:16.9790248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-15T15:08:17.9786816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-04-15T15:08:18.9793517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-04-15T15:08:19.9789921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-04-15T15:08:20.9786677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.04,A,,,V,,V,,V*53
2025-04-15T15:08:21.9793187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-04-15T15:08:22.9789964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-04-15T15:08:23.9797341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-04-15T15:08:24.9794116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-04-15T15:08:25.9890680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-04-15T15:08:26.9796837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-04-15T15:08:27.9793421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-04-15T15:08:28.9799843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-15T15:08:29.9796964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.19,A,,,V,,V,,V*59
2025-04-15T15:08:30.9793699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-15T15:08:31.9810735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-04-15T15:08:32.9803900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-15T15:08:33.9800993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-15T15:08:34.9797505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-04-15T15:08:35.9804503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-04-15T15:08:36.9803664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-04-15T15:08:37.9802446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-04-15T15:08:38.9808929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-04-15T15:08:39.9806453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-04-15T15:08:40.9801510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-04-15T15:08:41.9808134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-04-15T15:08:42.9804857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-04-15T15:08:43.9804478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-04-15T15:08:44.9809870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-04-15T15:08:45.9811431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-04-15T15:08:46.9807935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-04-15T15:08:47.9839175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.18,A,,,V,,V,,V*50
2025-04-15T15:08:48.9807526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.20,A,,,V,,V,,V*5B
2025-04-15T15:08:49.9809725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.11,A,,,V,,V,,V*54
2025-04-15T15:08:50.9816273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-04-15T15:08:51.9717647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-04-15T15:08:52.9813681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.14,A,,,V,,V,,V*54
2025-04-15T15:08:53.9814189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.15,A,,,V,,V,,V*5D
2025-04-15T15:08:54.9810844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-15T15:08:55.9717927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-04-15T15:08:56.9814179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-15T15:08:57.9721152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-04-15T15:08:58.9718032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-04-15T15:08:59.9715420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-04-15T15:09:00.9721999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-04-15T15:09:01.9721248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.79,A,,,V,,V,,V*5C
2025-04-15T15:09:02.9817301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.82,A,,,V,,V,,V*55
2025-04-15T15:09:03.9820634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.93,A,,,V,,V,,V*5F
2025-04-15T15:09:04.9717758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.97,A,,,V,,V,,V*5F
2025-04-15T15:09:05.9823867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.92,A,,,V,,V,,V*59
2025-04-15T15:09:06.9720982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.79,A,,,V,,V,,V*5F
2025-04-15T15:09:07.9729567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.76,A,,,V,,V,,V*58
2025-04-15T15:09:08.9824360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-04-15T15:09:09.9721478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.96,A,,,V,,V,,V*5B
2025-04-15T15:09:10.9726052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-04-15T15:09:11.9722495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-04-15T15:09:12.9728990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-04-15T15:09:13.9725650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-15T15:09:14.9732419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-04-15T15:09:15.9729218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-04-15T15:09:16.9727662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-15T15:09:17.9729785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.79,A,,,V,,V,,V*56
2025-04-15T15:09:18.9736271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-04-15T15:09:19.9732963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-04-15T15:09:20.9729929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-04-15T15:09:21.9736505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.99,A,,,V,,V,,V*52
2025-04-15T15:09:22.9733263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.82,A,,,V,,V,,V*5B
2025-04-15T15:09:23.9731292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.73,A,,,V,,V,,V*57
2025-04-15T15:09:24.9737981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.87,A,,,V,,V,,V*5C
2025-04-15T15:09:25.9735885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-04-15T15:09:26.9742164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-04-15T15:09:27.9743524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.96,A,,,V,,V,,V*50
2025-04-15T15:09:28.9738291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-04-15T15:09:29.9737017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.87,A,,,V,,V,,V*57
2025-04-15T15:09:30.9642367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-15T15:09:31.9638248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-04-15T15:09:32.9746749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-04-15T15:09:33.9741208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-04-15T15:09:34.9747598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-04-15T15:09:35.9744287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-04-15T15:09:36.9744387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-04-15T15:09:37.9742521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-04-15T15:09:38.9749036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.85,A,,,V,,V,,V*5D
2025-04-15T15:09:39.9746533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.78,A,,,V,,V,,V*5A
2025-04-15T15:09:40.9743122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-04-15T15:09:41.9744546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-04-15T15:09:42.9749441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-15T15:09:43.9748177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-04-15T15:09:44.9754701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-15T15:09:45.9755090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-15T15:09:46.9751652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-15T15:09:47.9748530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.75,A,,,V,,V,,V*52
2025-04-15T15:09:48.9655263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-04-15T15:09:49.9757039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-04-15T15:09:50.9652313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-04-15T15:09:51.9659051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.98,A,,,V,,V,,V*53
2025-04-15T15:09:52.9756216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-04-15T15:09:53.9658176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-04-15T15:09:54.9754630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-04-15T15:09:55.9761969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-15T15:09:56.9760770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-04-15T15:09:57.9656219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-15T15:09:58.9762471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-04-15T15:09:59.9659289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-04-15T15:10:00.9659012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-04-15T15:10:01.9760738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-04-15T15:10:02.9759694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.76,A,,,V,,V,,V*57
2025-04-15T15:10:03.9761132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-04-15T15:10:04.9667815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-15T15:10:05.9765609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-04-15T15:10:06.9661465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-04-15T15:10:07.9667113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-04-15T15:10:08.9665480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-15T15:10:09.9671964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-15T15:10:10.9672160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-04-15T15:10:11.9668891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-15T15:10:12.9670510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-15T15:10:13.9667013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-04-15T15:10:14.9774342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-04-15T15:10:15.9670903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-15T15:10:16.9668398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-04-15T15:10:17.9673459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-04-15T15:10:18.9670472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.23,A,,,V,,V,,V*57
2025-04-15T15:10:19.9677168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-04-15T15:10:20.9773059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-04-15T15:10:21.9680064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-04-15T15:10:22.9676651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-04-15T15:10:23.9678281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-04-15T15:10:24.9676916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-04-15T15:10:25.9683747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-04-15T15:10:26.9680304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-04-15T15:10:27.9676985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-04-15T15:10:28.9678378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-04-15T15:10:29.9683611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.15,A,,,V,,V,,V*50
2025-04-15T15:10:30.9682353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-15T15:10:31.9681541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.05,A,,,V,,V,,V*51
2025-04-15T15:10:32.9688061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.12,A,,,V,,V,,V*54
2025-04-15T15:10:33.9684657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-04-15T15:10:34.9687143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-04-15T15:10:35.9682198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-04-15T15:10:36.9691570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.01,A,,,V,,V,,V*50
2025-04-15T15:10:37.9688383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.07,A,,,V,,V,,V*55
2025-04-15T15:10:38.9692886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.13,A,,,V,,V,,V*53
2025-04-15T15:10:39.9689417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.10,A,,,V,,V,,V*50
2025-04-15T15:10:40.9686182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-04-15T15:10:41.9692793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-04-15T15:10:42.9689910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-04-15T15:10:43.9696375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.18,A,,,V,,V,,V*5B
2025-04-15T15:10:44.9693253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.29,A,,,V,,V,,V*58
2025-04-15T15:10:45.9690019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.32,A,,,V,,V,,V*50
2025-04-15T15:10:46.9692095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.18,A,,,V,,V,,V*5A
2025-04-15T15:10:47.9696772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-04-15T15:10:48.9698347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.84,A,,,V,,V,,V*56
2025-04-15T15:10:49.9595006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-04-15T15:10:50.9700832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.19,A,,,V,,V,,V*5B
2025-04-15T15:10:51.9595751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.25,A,,,V,,V,,V*54
2025-04-15T15:10:52.9593446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-04-15T15:10:53.9601865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-15T15:10:54.9704378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-04-15T15:10:55.9601237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-15T15:10:56.9698147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-15T15:10:57.9699572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-04-15T15:10:58.9706133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-04-15T15:10:59.9706823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-04-15T15:11:00.9699164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.72,A,,,V,,V,,V*52
2025-04-15T15:11:01.9700864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.69,A,,,V,,V,,V*5C
2025-04-15T15:11:02.9609923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-04-15T15:11:03.9709319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-04-15T15:11:04.9610841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-04-15T15:11:05.9606758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-04-15T15:11:06.9603516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-15T15:11:07.9709664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-04-15T15:11:08.9606579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-04-15T15:11:09.9707147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-04-15T15:11:10.9609458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-04-15T15:11:11.9615463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.83,A,,,V,,V,,V*5F
2025-04-15T15:11:12.9607746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.72,A,,,V,,V,,V*57
2025-04-15T15:11:13.9612042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-04-15T15:11:14.9617778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-04-15T15:11:15.9552891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-04-15T15:11:16.9479168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-04-15T15:11:17.9576240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-04-15T15:11:18.9473200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-04-15T15:11:19.9480062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-04-15T15:11:20.9476556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-04-15T15:11:21.9572804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-04-15T15:11:22.9479863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.19,A,,,V,,V,,V*59
2025-04-15T15:11:23.9477945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.19,A,,,V,,V,,V*56
2025-04-15T15:11:24.9474489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-04-15T15:11:25.9481183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-04-15T15:11:26.9477762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-04-15T15:11:27.9485604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-04-15T15:11:28.9477619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.95,A,,,V,,V,,V*51
2025-04-15T15:11:29.9486306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.13,A,,,V,,V,,V*50
2025-04-15T15:11:30.9482011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.18,A,,,V,,V,,V*59
2025-04-15T15:11:31.9488564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-04-15T15:11:32.9485252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-04-15T15:11:33.9382573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-04-15T15:11:34.9482657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-04-15T15:11:35.9489392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-04-15T15:11:36.9485982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.01,A,,,V,,V,,V*5E
2025-04-15T15:11:37.9485692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-04-15T15:11:38.9487617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-04-15T15:11:39.9493257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-04-15T15:11:40.9489981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-04-15T15:11:41.9490387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.88,A,,,V,,V,,V*50
2025-04-15T15:11:42.9496954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-04-15T15:11:43.9491748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-04-15T15:11:44.9498252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.61,A,,,V,,V,,V*55
2025-04-15T15:11:45.9494651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-04-15T15:11:46.9491376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-15T15:11:47.9498197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-04-15T15:11:48.9494669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-15T15:11:49.9501230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-04-15T15:11:50.9501799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-04-15T15:11:51.9498390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-04-15T15:11:52.9495700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.00,A,,,V,,V,,V*5D
2025-04-15T15:11:53.9504610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-04-15T15:11:54.9503620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.65,A,,,V,,V,,V*5D
2025-04-15T15:11:55.9402115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.52,A,,,V,,V,,V*58
2025-04-15T15:11:56.9500533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-04-15T15:11:57.9408269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-04-15T15:11:58.9503910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.87,A,,,V,,V,,V*55
2025-04-15T15:11:59.9500308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-04-15T15:12:00.9407449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.62,A,,,V,,V,,V*56
2025-04-15T15:12:01.9504602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.64,A,,,V,,V,,V*5F
2025-04-15T15:12:02.9405967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-15T15:12:03.9563239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-04-15T15:12:04.9406628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-04-15T15:12:05.9512812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.93,A,,,V,,V,,V*57
2025-04-15T15:12:06.9404803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-04-15T15:12:07.9405875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-04-15T15:12:08.9412476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-04-15T15:12:09.9410075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-04-15T15:12:10.9416553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-04-15T15:12:11.9413186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-04-15T15:12:12.9409984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-04-15T15:12:13.9418116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-04-15T15:12:14.9410655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-15T15:12:15.9418821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-15T15:12:16.9411396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-04-15T15:12:17.9418295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-04-15T15:12:18.9414698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-04-15T15:12:19.9421285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-04-15T15:12:20.9517740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-04-15T15:12:21.9424766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-04-15T15:12:22.9515544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-04-15T15:12:23.9422606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-04-15T15:12:24.9419444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.63,A,,,V,,V,,V*5B
2025-04-15T15:12:25.9425849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-04-15T15:12:26.9422374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-15T15:12:27.9426541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-04-15T15:12:28.9422143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-04-15T15:12:29.9428710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.10,A,,,V,,V,,V*5B
2025-04-15T15:12:30.9429054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-04-15T15:12:31.9425016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-04-15T15:12:32.9425837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-04-15T15:12:33.9524892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.94,A,,,V,,V,,V*53
2025-04-15T15:12:34.9426903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-04-15T15:12:35.9433462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-04-15T15:12:36.9428077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.78,A,,,V,,V,,V*52
2025-04-15T15:12:37.9434560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-15T15:12:38.9435326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-04-15T15:12:39.9436747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.86,A,,,V,,V,,V*53
2025-04-15T15:12:40.9436393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-04-15T15:12:41.9432997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-04-15T15:12:42.9429702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-04-15T15:12:43.9436161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-15T15:12:44.9432813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-04-15T15:12:45.9439609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-04-15T15:12:46.9436365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.05,A,,,V,,V,,V*55
2025-04-15T15:12:47.9442806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.01,A,,,V,,V,,V*5C
2025-04-15T15:12:48.9438397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-15T15:12:49.9435235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-04-15T15:12:50.9442076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-04-15T15:12:51.9339289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-04-15T15:12:52.9346101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.95,A,,,V,,V,,V*54
2025-04-15T15:12:53.9345180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-04-15T15:12:54.9343921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-04-15T15:12:55.9438770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-04-15T15:12:56.9445328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.06,A,,,V,,V,,V*5C
2025-04-15T15:12:57.9342507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-04-15T15:12:58.9448952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.92,A,,,V,,V,,V*55
2025-04-15T15:12:59.9445405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-15T15:13:00.9342241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-04-15T15:13:01.9352014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.02,A,,,V,,V,,V*57
2025-04-15T15:13:02.9448097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.06,A,,,V,,V,,V*51
2025-04-15T15:13:03.9445133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.01,A,,,V,,V,,V*57
2025-04-15T15:13:04.9450083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.94,A,,,V,,V,,V*50
2025-04-15T15:13:05.9347310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.96,A,,,V,,V,,V*53
2025-04-15T15:13:06.9453740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.05,A,,,V,,V,,V*5B
2025-04-15T15:13:07.9450105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-04-15T15:13:08.9349309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-04-15T15:13:09.9357684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-04-15T15:13:10.9350393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-04-15T15:13:11.9458366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-04-15T15:13:12.9357380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.95,A,,,V,,V,,V*5A
2025-04-15T15:13:13.9355931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-04-15T15:13:14.9352428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.99,A,,,V,,V,,V*56
2025-04-15T15:13:15.9359641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-04-15T15:13:16.9356106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-04-15T15:13:17.9362787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.96,A,,,V,,V,,V*56
2025-04-15T15:13:18.9458981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-04-15T15:13:19.9356122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-04-15T15:13:20.9362534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-04-15T15:13:21.9359444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-04-15T15:13:22.9359990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-04-15T15:13:23.9365349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-04-15T15:13:24.9364010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.98,A,,,V,,V,,V*56
2025-04-15T15:13:25.9360684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.95,A,,,V,,V,,V*51
2025-04-15T15:13:26.9367052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-04-15T15:13:27.9364269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-04-15T15:13:28.9365414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.92,A,,,V,,V,,V*59
2025-04-15T15:13:29.9371756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.05,A,,,V,,V,,V*50
2025-04-15T15:13:30.9369500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-04-15T15:13:31.9364840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.10,A,,,V,,V,,V*50
2025-04-15T15:13:32.9371558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-04-15T15:13:33.9372125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-04-15T15:13:34.9371467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-04-15T15:13:35.9373811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-15T15:13:36.9371968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-04-15T15:13:37.9368366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-04-15T15:13:38.9372645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-04-15T15:13:39.9377216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-04-15T15:13:40.9373957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-04-15T15:13:41.9380376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-15T15:13:42.9376672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.66,A,,,V,,V,,V*5E
2025-04-15T15:13:43.9273990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-04-15T15:13:44.9380080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-15T15:13:45.9277284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-04-15T15:13:46.9374965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-04-15T15:13:47.9283617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-15T15:13:48.9282661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.50,A,,,V,,V,,V*5F
2025-04-15T15:13:49.9378851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-04-15T15:13:50.9385431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-04-15T15:13:51.9278528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-04-15T15:13:52.9387441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-04-15T15:13:53.9384204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.66,A,,,V,,V,,V*53
2025-04-15T15:13:54.9281271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.51,A,,,V,,V,,V*51
2025-04-15T15:13:55.9289663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.51,A,,,V,,V,,V*55
2025-04-15T15:13:56.9385745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.61,A,,,V,,V,,V*59
2025-04-15T15:13:57.9382499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-15T15:13:58.9289494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-15T15:13:59.9288561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-04-15T15:14:00.9285191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-04-15T15:14:01.9291703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.84,A,,,V,,V,,V*5E
2025-04-15T15:14:02.9291193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-04-15T15:14:03.9287886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-04-15T15:14:04.9288096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-04-15T15:14:05.9389394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-04-15T15:14:06.9295587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-04-15T15:14:07.9297738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-04-15T15:14:08.9294315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-04-15T15:14:09.9291542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-04-15T15:14:10.9298276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-04-15T15:14:11.9295983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-04-15T15:14:12.9294135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-15T15:14:13.9302899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-04-15T15:14:14.9301169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-15T15:14:15.9300798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.90,A,,,V,,V,,V*5E
2025-04-15T15:14:16.9297516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-04-15T15:14:17.9304006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-04-15T15:14:18.9300695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-04-15T15:14:19.9309489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-04-15T15:14:20.9304066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-04-15T15:14:21.9400230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.17,A,,,V,,V,,V*58
2025-04-15T15:14:22.9307253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-04-15T15:14:23.9305942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-04-15T15:14:24.9302711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-04-15T15:14:25.9309295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-04-15T15:14:26.9305864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-04-15T15:14:27.9303873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-04-15T15:14:28.9310647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-15T15:14:29.9308599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.80,A,,,V,,V,,V*5A
2025-04-15T15:14:30.9306287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-04-15T15:14:31.9315736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-04-15T15:14:32.9311453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.73,A,,,V,,V,,V*55
2025-04-15T15:14:33.9309667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-04-15T15:14:34.9308423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.57,A,,,V,,V,,V*51
2025-04-15T15:14:35.9315090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-04-15T15:14:36.9311667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-15T15:14:37.9318434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-04-15T15:14:38.9215367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-04-15T15:14:39.9312148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-15T15:14:40.9318625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-04-15T15:14:41.9315247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.81,A,,,V,,V,,V*5F
2025-04-15T15:14:42.9323686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.95,A,,,V,,V,,V*5F
2025-04-15T15:14:43.9323255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-04-15T15:14:44.9319922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-04-15T15:14:45.9241272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-04-15T15:14:46.9323112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-04-15T15:14:47.9324150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-04-15T15:14:48.9319303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.90,A,,,V,,V,,V*5A
2025-04-15T15:14:49.9328165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.04,A,,,V,,V,,V*50
2025-04-15T15:14:50.9324971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.05,A,,,V,,V,,V*56
2025-04-15T15:14:51.9222173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.99,A,,,V,,V,,V*56
2025-04-15T15:14:52.9328192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-04-15T15:14:53.9225392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.80,A,,,V,,V,,V*5B
2025-04-15T15:14:54.9231812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-04-15T15:14:55.9328206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.00,A,,,V,,V,,V*56
2025-04-15T15:14:56.9232740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.98,A,,,V,,V,,V*56
2025-04-15T15:14:57.9334437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-04-15T15:14:58.9231758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.87,A,,,V,,V,,V*52
2025-04-15T15:14:59.9228201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.94,A,,,V,,V,,V*50
2025-04-15T15:15:00.9234616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.05,A,,,V,,V,,V*57
2025-04-15T15:15:01.9335084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-04-15T15:15:02.9232178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-04-15T15:15:03.9238902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-04-15T15:15:04.9235367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-04-15T15:15:05.9232040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-04-15T15:15:06.9238595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-04-15T15:15:07.9234958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.00,A,,,V,,V,,V*5F
2025-04-15T15:15:08.9233022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.98,A,,,V,,V,,V*59
2025-04-15T15:15:09.9242625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-04-15T15:15:10.9234318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-04-15T15:15:11.9240776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-04-15T15:15:12.9241664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-04-15T15:15:13.9243225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-04-15T15:15:14.9242780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-04-15T15:15:15.9239109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-04-15T15:15:16.9246150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.87,A,,,V,,V,,V*5B
2025-04-15T15:15:17.9242731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.01,A,,,V,,V,,V*54
2025-04-15T15:15:18.9239551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.10,A,,,V,,V,,V*53
2025-04-15T15:15:19.9246214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.07,A,,,V,,V,,V*57
2025-04-15T15:15:20.9342393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-04-15T15:15:21.9249175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-04-15T15:15:22.9248010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.88,A,,,V,,V,,V*5C
2025-04-15T15:15:23.9243208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-04-15T15:15:24.9249790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-04-15T15:15:25.9246941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-04-15T15:15:26.9253631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-04-15T15:15:27.9251058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-04-15T15:15:28.9247953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-04-15T15:15:29.9255065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.81,A,,,V,,V,,V*55
2025-04-15T15:15:30.9251858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-04-15T15:15:31.9255760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.90,A,,,V,,V,,V*55
2025-04-15T15:15:32.9215389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-04-15T15:15:33.9141303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-04-15T15:15:34.9060592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-04-15T15:15:35.9119618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-04-15T15:15:36.9117848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-04-15T15:15:37.9116913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-04-15T15:15:38.9121708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-04-15T15:15:39.9118214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-04-15T15:15:40.9114867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-04-15T15:15:41.9118435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-04-15T15:15:42.9015550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-15T15:15:43.9125286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-04-15T15:15:44.9117911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.75,A,,,V,,V,,V*52
2025-04-15T15:15:45.9126125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-04-15T15:15:46.9018260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.96,A,,,V,,V,,V*59
2025-04-15T15:15:47.9024930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.95,A,,,V,,V,,V*5A
2025-04-15T15:15:48.9119368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-04-15T15:15:49.9126978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.82,A,,,V,,V,,V*5D
2025-04-15T15:15:50.9125558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.92,A,,,V,,V,,V*58
2025-04-15T15:15:51.9121999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-04-15T15:15:52.9126478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.12,A,,,V,,V,,V*5C
2025-04-15T15:15:53.9123249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-04-15T15:15:54.9124716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.01,A,,,V,,V,,V*5E
2025-04-15T15:15:55.9132462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-04-15T15:15:56.9128947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-04-15T15:15:57.9125841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-04-15T15:15:58.9065910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-04-15T15:15:59.9029986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-04-15T15:16:00.9136152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-04-15T15:16:01.9180531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-04-15T15:16:02.9134106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-04-15T15:16:03.9031165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.96,A,,,V,,V,,V*53
2025-04-15T15:16:04.9031595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.05,A,,,V,,V,,V*57
2025-04-15T15:16:05.9039111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.07,A,,,V,,V,,V*50
2025-04-15T15:16:06.9035723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.95,A,,,V,,V,,V*5E
2025-04-15T15:16:07.9141855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-04-15T15:16:08.9038948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-04-15T15:16:09.9137363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-04-15T15:16:10.9044398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-04-15T15:16:11.9041074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.92,A,,,V,,V,,V*55
2025-04-15T15:16:12.9040358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.03,A,,,V,,V,,V*5E
2025-04-15T15:16:13.9041858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.10,A,,,V,,V,,V*55
2025-04-15T15:16:14.9041415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-04-15T15:16:15.9045981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.96,A,,,V,,V,,V*52
2025-04-15T15:16:16.9047872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-04-15T15:16:17.9144180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-04-15T15:16:18.9041226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-04-15T15:16:19.9048034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.06,A,,,V,,V,,V*57
2025-04-15T15:16:20.9044720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-04-15T15:16:21.9051170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-04-15T15:16:22.9047759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-04-15T15:16:23.9044497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-04-15T15:16:24.9051455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-04-15T15:16:25.9046415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.07,A,,,V,,V,,V*51
2025-04-15T15:16:26.9048410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.12,A,,,V,,V,,V*5D
2025-04-15T15:16:27.9053684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.07,A,,,V,,V,,V*57
2025-04-15T15:16:28.9050430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.95,A,,,V,,V,,V*51
2025-04-15T15:16:29.9076490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-04-15T15:16:30.9054276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-04-15T15:16:31.9052177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.97,A,,,V,,V,,V*5C
2025-04-15T15:16:32.9050427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.94,A,,,V,,V,,V*50
2025-04-15T15:16:33.9056447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.93,A,,,V,,V,,V*5E
2025-04-15T15:16:34.9054209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.95,A,,,V,,V,,V*58
2025-04-15T15:16:35.9054037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-04-15T15:16:36.9060649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-04-15T15:16:37.9057328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-04-15T15:16:38.9063822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.02,A,,,V,,V,,V*51
2025-04-15T15:16:39.9061206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-04-15T15:16:40.9063662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-04-15T15:16:41.9060334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-04-15T15:16:42.9066828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-04-15T15:16:43.9063415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.03,A,,,V,,V,,V*50
2025-04-15T15:16:44.9061876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-04-15T15:16:45.9066234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.95,A,,,V,,V,,V*59
2025-04-15T15:16:46.9062918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-04-15T15:16:47.9069387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-04-15T15:16:48.9066137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.94,A,,,V,,V,,V*5A
2025-04-15T15:16:49.9062850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.95,A,,,V,,V,,V*51
2025-04-15T15:16:50.9070183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-04-15T15:16:51.9066707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-04-15T15:16:52.9064781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-04-15T15:16:53.8971223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-15T15:16:54.9067469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.92,A,,,V,,V,,V*5D
2025-04-15T15:16:55.9066887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.99,A,,,V,,V,,V*55
2025-04-15T15:16:56.8976022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.02,A,,,V,,V,,V*57
2025-04-15T15:16:57.9071268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.98,A,,,V,,V,,V*5C
2025-04-15T15:16:58.8978350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-04-15T15:16:59.8973815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-04-15T15:17:00.9071013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-04-15T15:17:01.8978024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.21,A,,,V,,V,,V*52
2025-04-15T15:17:02.8974762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.19,A,,,V,,V,,V*53
2025-04-15T15:17:03.8976092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.13,A,,,V,,V,,V*52
2025-04-15T15:17:04.8981247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.00,A,,,V,,V,,V*57
2025-04-15T15:17:05.8977954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-04-15T15:17:06.8979001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.07,A,,,V,,V,,V*53
2025-04-15T15:17:07.8981180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-04-15T15:17:08.8979161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-04-15T15:17:09.8978396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.18,A,,,V,,V,,V*51
2025-04-15T15:17:10.8985160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.20,A,,,V,,V,,V*5D
2025-04-15T15:17:11.8982412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.19,A,,,V,,V,,V*57
2025-04-15T15:17:12.8978932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.09,A,,,V,,V,,V*5C
2025-04-15T15:17:13.8985575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.03,A,,,V,,V,,V*52
2025-04-15T15:17:14.8982300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.03,A,,,V,,V,,V*51
2025-04-15T15:17:15.8990544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.01,A,,,V,,V,,V*50
2025-04-15T15:17:16.9086374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.03,A,,,V,,V,,V*55
2025-04-15T15:17:17.9000798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-04-15T15:17:18.8989969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-04-15T15:17:19.8986593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.11,A,,,V,,V,,V*58
2025-04-15T15:17:20.8993236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.05,A,,,V,,V,,V*56
2025-04-15T15:17:21.8990118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.00,A,,,V,,V,,V*5E
2025-04-15T15:17:22.8987402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-04-15T15:17:23.8993986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-04-15T15:17:24.8990566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-04-15T15:17:25.8987818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.02,A,,,V,,V,,V*55
2025-04-15T15:17:26.8992380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.97,A,,,V,,V,,V*5C
2025-04-15T15:17:27.8988949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-04-15T15:17:28.8996386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-04-15T15:17:29.8998386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-04-15T15:17:30.8995179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.91,A,,,V,,V,,V*5E
2025-04-15T15:17:31.8992114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.01,A,,,V,,V,,V*53
2025-04-15T15:17:32.8999923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.04,A,,,V,,V,,V*55
2025-04-15T15:17:33.8996395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-04-15T15:17:34.9002990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-04-15T15:17:35.8999492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-04-15T15:17:36.8996218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-04-15T15:17:37.9002800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-04-15T15:17:38.9014832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.01,A,,,V,,V,,V*51
2025-04-15T15:17:39.9002036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.94,A,,,V,,V,,V*53
2025-04-15T15:17:40.8998428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-15T15:17:41.9005128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-04-15T15:17:42.9001797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-04-15T15:17:43.9002652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-15T15:17:44.9005145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-04-15T15:17:45.8901978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-04-15T15:17:46.8908582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-04-15T15:17:47.9004785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-15T15:17:48.8903938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-04-15T15:17:49.8911844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-04-15T15:17:50.9008131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.91,A,,,V,,V,,V*52
2025-04-15T15:17:51.8905755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.79,A,,,V,,V,,V*5D
2025-04-15T15:17:52.9011866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-15T15:17:53.9009732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.78,A,,,V,,V,,V*5B
2025-04-15T15:17:54.8916576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.86,A,,,V,,V,,V*5F
2025-04-15T15:17:55.9012890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.94,A,,,V,,V,,V*51
2025-04-15T15:17:56.8915702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-15T15:17:57.9011855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.93,A,,,V,,V,,V*53
2025-04-15T15:17:58.9018558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-15T15:17:59.8917997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-15T15:18:00.9014446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-04-15T15:18:01.8919150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-04-15T15:18:02.9021653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.10,A,,,V,,V,,V*5F
2025-04-15T15:18:03.8918689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-04-15T15:18:04.8915301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.95,A,,,V,,V,,V*5D
2025-04-15T15:18:05.8923955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-04-15T15:18:06.9020419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-04-15T15:18:07.8917243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.99,A,,,V,,V,,V*52
2025-04-15T15:18:08.8958103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.02,A,,,V,,V,,V*55
2025-04-15T15:18:09.8918734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-04-15T15:18:10.8927315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.95,A,,,V,,V,,V*5D
2025-04-15T15:18:11.8924072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.87,A,,,V,,V,,V*52
2025-04-15T15:18:12.8920490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.82,A,,,V,,V,,V*5B
2025-04-15T15:18:13.8931374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-04-15T15:18:14.8927511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-04-15T15:18:15.8927612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-04-15T15:18:16.9023678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-04-15T15:18:17.8932298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-04-15T15:18:18.8928874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-04-15T15:18:19.8925355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-04-15T15:18:20.8932225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-04-15T15:18:21.8928592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-04-15T15:18:22.8935510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-15T15:18:23.8931188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-15T15:18:24.8939087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-04-15T15:18:25.8930195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-04-15T15:18:26.8837234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-04-15T15:18:27.8933789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-04-15T15:18:28.8936470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-04-15T15:18:29.8933054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-04-15T15:18:30.8939872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-04-15T15:18:31.8936264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-04-15T15:18:32.8942959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-04-15T15:18:33.8939605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.92,A,,,V,,V,,V*50
2025-04-15T15:18:34.8936326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-04-15T15:18:35.8977171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-04-15T15:18:36.8945863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-04-15T15:18:37.8945448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-04-15T15:18:38.8943510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.88,A,,,V,,V,,V*5F
2025-04-15T15:18:39.8940157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.82,A,,,V,,V,,V*5D
2025-04-15T15:18:40.8947693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-04-15T15:18:41.8944406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-04-15T15:18:42.8947644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.84,A,,,V,,V,,V*5D
2025-04-15T15:18:43.8943154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.87,A,,,V,,V,,V*5A
2025-04-15T15:18:44.8949787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.91,A,,,V,,V,,V*5E
2025-04-15T15:18:45.8844559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-04-15T15:18:46.8953076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-04-15T15:18:47.8949775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.19,A,,,V,,V,,V*50
2025-04-15T15:18:48.8947044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.20,A,,,V,,V,,V*5D
2025-04-15T15:18:49.8852982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.21,A,,,V,,V,,V*50
2025-04-15T15:18:50.8949182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.22,A,,,V,,V,,V*50
2025-04-15T15:18:51.8955900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.17,A,,,V,,V,,V*56
2025-04-15T15:18:52.8957906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.05,A,,,V,,V,,V*56
2025-04-15T15:18:53.8956780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.96,A,,,V,,V,,V*5A
2025-04-15T15:18:54.8853975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.99,A,,,V,,V,,V*5C
2025-04-15T15:18:55.8960077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.05,A,,,V,,V,,V*55
2025-04-15T15:18:56.8956680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.06,A,,,V,,V,,V*50
2025-04-15T15:18:57.8961278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.01,A,,,V,,V,,V*5F
2025-04-15T15:18:58.8958136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.96,A,,,V,,V,,V*5A
2025-04-15T15:18:59.8855262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-04-15T15:19:00.8961424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-04-15T15:19:01.8858143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.27,A,,,V,,V,,V*5E
2025-04-15T15:19:02.8864782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.39,A,,,V,,V,,V*50
2025-04-15T15:19:03.8861121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.37,A,,,V,,V,,V*58
2025-04-15T15:19:04.8893046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.25,A,,,V,,V,,V*57
2025-04-15T15:19:05.8865159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.21,A,,,V,,V,,V*50
2025-04-15T15:19:06.8859951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.19,A,,,V,,V,,V*58
2025-04-15T15:19:07.8866723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.14,A,,,V,,V,,V*55
2025-04-15T15:19:08.8864741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-04-15T15:19:09.8861252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-04-15T15:19:10.8867798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-04-15T15:19:11.8864500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.11,A,,,V,,V,,V*5A
2025-04-15T15:19:12.8871207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.20,A,,,V,,V,,V*58
2025-04-15T15:19:13.8870214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.26,A,,,V,,V,,V*5E
2025-04-15T15:19:14.8966369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.17,A,,,V,,V,,V*58
2025-04-15T15:19:15.8871396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-04-15T15:19:16.8867822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-04-15T15:19:17.8874545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-04-15T15:19:18.8871099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.07,A,,,V,,V,,V*5D
2025-04-15T15:19:19.8867737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-04-15T15:19:20.8874353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-04-15T15:19:21.8870987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-04-15T15:19:22.8877703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-04-15T15:19:23.8874169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-04-15T15:19:24.8880898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-04-15T15:19:25.8878398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.06,A,,,V,,V,,V*57
2025-04-15T15:19:26.8874830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-04-15T15:19:27.8881536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-04-15T15:19:28.8877866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.91,A,,,V,,V,,V*51
2025-04-15T15:19:29.8884494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-04-15T15:19:30.8881128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-04-15T15:19:31.8883289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-04-15T15:19:32.8882199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-04-15T15:19:33.8883848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-15T15:19:34.8886346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-04-15T15:19:35.8881836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-04-15T15:19:36.8883300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-04-15T15:19:37.8890009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.92,A,,,V,,V,,V*5B
2025-04-15T15:19:38.8887193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-04-15T15:19:39.8784264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.80,A,,,V,,V,,V*5B
2025-04-15T15:19:40.8890917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-04-15T15:19:41.8887542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.83,A,,,V,,V,,V*57
2025-04-15T15:19:42.8884178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-04-15T15:19:43.8893746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-04-15T15:19:44.8890223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-04-15T15:19:45.8888076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-04-15T15:19:46.8894700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-15T15:19:47.8792564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-15T15:19:48.8790759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-15T15:19:49.8781463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-04-15T15:19:50.8806425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-04-15T15:19:51.8749247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-04-15T15:19:52.8655975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-04-15T15:19:53.8652744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-04-15T15:19:54.8652067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-04-15T15:19:55.8758190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.88,A,,,V,,V,,V*5C
2025-04-15T15:19:56.8754997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-04-15T15:19:57.8679523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-04-15T15:19:58.8655820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-04-15T15:19:59.8660635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-04-15T15:20:00.8756983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.94,A,,,V,,V,,V*5C
2025-04-15T15:20:01.8755927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.89,A,,,V,,V,,V*51
2025-04-15T15:20:02.8657580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-04-15T15:20:03.8663970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-04-15T15:20:04.8660569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.96,A,,,V,,V,,V*56
2025-04-15T15:20:05.8763522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.11,A,,,V,,V,,V*50
2025-04-15T15:20:06.8660236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.23,A,,,V,,V,,V*58
2025-04-15T15:20:07.8661146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.24,A,,,V,,V,,V*5F
2025-04-15T15:20:08.8765925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-04-15T15:20:09.8661946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-04-15T15:20:10.8668406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.99,A,,,V,,V,,V*5A
2025-04-15T15:20:11.8665722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-04-15T15:20:12.8667596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-04-15T15:20:13.8674187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-04-15T15:20:14.8674868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-04-15T15:20:15.8767558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-04-15T15:20:16.8675337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-04-15T15:20:17.8672115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-04-15T15:20:18.8668947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-04-15T15:20:19.8675534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-04-15T15:20:20.8672110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.03,A,,,V,,V,,V*51
2025-04-15T15:20:21.8678578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-04-15T15:20:22.8675267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.04,A,,,V,,V,,V*56
2025-04-15T15:20:23.8672627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.11,A,,,V,,V,,V*54
2025-04-15T15:20:24.8679303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.12,A,,,V,,V,,V*50
2025-04-15T15:20:25.8677098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-04-15T15:20:26.8682779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-04-15T15:20:27.8679403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-04-15T15:20:28.8675945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.06,A,,,V,,V,,V*5F
2025-04-15T15:20:29.8682615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-04-15T15:20:30.8679299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.12,A,,,V,,V,,V*5D
2025-04-15T15:20:31.8682080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-04-15T15:20:32.8681362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-04-15T15:20:33.8586926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-04-15T15:20:34.8585397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-04-15T15:20:35.8681580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-04-15T15:20:36.8688162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.83,A,,,V,,V,,V*5D
2025-04-15T15:20:37.8685078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-15T15:20:38.8685982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-04-15T15:20:39.8682711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.96,A,,,V,,V,,V*53
2025-04-15T15:20:40.8689286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.94,A,,,V,,V,,V*58
2025-04-15T15:20:41.8685817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-04-15T15:20:42.8692391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-15T15:20:43.8590775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-04-15T15:20:44.8686990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-04-15T15:20:45.8693640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-04-15T15:20:46.8690151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-04-15T15:20:47.8690511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-15T15:20:48.8697241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-04-15T15:20:49.8698112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-04-15T15:20:50.8694716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.61,A,,,V,,V,,V*53
2025-04-15T15:20:51.8696376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-15T15:20:52.8598274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.78,A,,,V,,V,,V*5C
2025-04-15T15:20:53.8692720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-04-15T15:20:54.8699314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-04-15T15:20:55.8596251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.75,A,,,V,,V,,V*53
2025-04-15T15:20:56.8596629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-04-15T15:20:57.8603184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.51,A,,,V,,V,,V*5B
2025-04-15T15:20:58.8599955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-04-15T15:20:59.8599227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-04-15T15:21:00.8597333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-04-15T15:21:01.8602953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-04-15T15:21:02.8599613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-04-15T15:21:03.8607457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-15T15:21:04.8703969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-04-15T15:21:05.8607926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-04-15T15:21:06.8604635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-04-15T15:21:07.8611159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.83,A,,,V,,V,,V*58
2025-04-15T15:21:08.8603941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-04-15T15:21:09.8610519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.60,A,,,V,,V,,V*5D
2025-04-15T15:21:10.8607321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.55,A,,,V,,V,,V*57
2025-04-15T15:21:11.8613671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.65,A,,,V,,V,,V*50
2025-04-15T15:21:12.8610379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-04-15T15:21:13.8609926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-04-15T15:21:14.8608537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-04-15T15:21:15.8615207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-15T15:21:16.8611892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-04-15T15:21:17.8615232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.79,A,,,V,,V,,V*5D
2025-04-15T15:21:18.8612017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-04-15T15:21:19.8618443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-04-15T15:21:20.8615244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-04-15T15:21:21.8621951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-04-15T15:21:22.8618554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-04-15T15:21:23.8614347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-04-15T15:21:24.8620472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-04-15T15:21:25.8623832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-04-15T15:21:26.8623383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.94,A,,,V,,V,,V*51
2025-04-15T15:21:27.8622213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-04-15T15:21:28.8623085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-04-15T15:21:29.8619822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.92,A,,,V,,V,,V*59
2025-04-15T15:21:30.8626398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-04-15T15:21:31.8623057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-04-15T15:21:32.8629885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-04-15T15:21:33.8626315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.70,A,,,V,,V,,V*59
2025-04-15T15:21:34.8622933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-15T15:21:35.8629634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-04-15T15:21:36.8626452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-04-15T15:21:37.8633096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.90,A,,,V,,V,,V*50
2025-04-15T15:21:38.8629642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.88,A,,,V,,V,,V*5B
2025-04-15T15:21:39.8626229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.89,A,,,V,,V,,V*53
2025-04-15T15:21:40.8534725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-04-15T15:21:41.8626488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.03,A,,,V,,V,,V*57
2025-04-15T15:21:42.8633005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-04-15T15:21:43.8630176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-04-15T15:21:44.8636736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-04-15T15:21:45.8538101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-04-15T15:21:46.8537063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.04,A,,,V,,V,,V*56
2025-04-15T15:21:47.8634614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.05,A,,,V,,V,,V*57
2025-04-15T15:21:48.8633259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.03,A,,,V,,V,,V*5A
2025-04-15T15:21:49.8639840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.99,A,,,V,,V,,V*5D
2025-04-15T15:21:50.8636261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-04-15T15:21:51.8533400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-04-15T15:21:52.8641779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-04-15T15:21:53.8640337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.69,A,,,V,,V,,V*5E
2025-04-15T15:21:54.8542861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-04-15T15:21:55.8539638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-04-15T15:21:56.8546197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-04-15T15:21:57.8542832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-04-15T15:21:58.8544715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-15T15:21:59.8541058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-15T15:22:00.8647249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-04-15T15:22:01.8642615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.93,A,,,V,,V,,V*59
2025-04-15T15:22:02.8645102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-04-15T15:22:03.8641831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-04-15T15:22:04.8548972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.71,A,,,V,,V,,V*5A
2025-04-15T15:22:05.8551122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-04-15T15:22:06.8547873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-04-15T15:22:07.8548456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-04-15T15:22:08.8545173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-04-15T15:22:09.8551802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-04-15T15:22:10.8548309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-04-15T15:22:11.8555083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-04-15T15:22:12.8551740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-15T15:22:13.8558199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-04-15T15:22:14.8554714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-15T15:22:15.8554952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-04-15T15:22:16.8560246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-04-15T15:22:17.8556908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.62,A,,,V,,V,,V*54
2025-04-15T15:22:18.8553501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-15T15:22:19.8560142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-04-15T15:22:20.8556676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-04-15T15:22:21.8563374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-04-15T15:22:22.8559965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-04-15T15:22:23.8556793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-15T15:22:24.8559398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-04-15T15:22:25.8565914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-04-15T15:22:26.8562682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-15T15:22:27.8559305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-04-15T15:22:28.8565858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.51,A,,,V,,V,,V*50
2025-04-15T15:22:29.8562634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-15T15:22:30.8569151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-04-15T15:22:31.8566595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.71,A,,,V,,V,,V*59
2025-04-15T15:22:32.8565013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-04-15T15:22:33.8563675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-04-15T15:22:34.8569296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-04-15T15:22:35.8565953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.69,A,,,V,,V,,V*5F
2025-04-15T15:22:36.8567036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-04-15T15:22:37.8573425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-15T15:22:38.8571540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-04-15T15:22:39.8572861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.75,A,,,V,,V,,V*52
2025-04-15T15:22:40.8472613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-04-15T15:22:41.8573772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-04-15T15:22:42.8475767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-04-15T15:22:43.8571866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-04-15T15:22:44.8580171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-04-15T15:22:45.8471992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-04-15T15:22:46.8477030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-04-15T15:22:47.8581782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.67,A,,,V,,V,,V*54
2025-04-15T15:22:48.8480940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-04-15T15:22:49.8479828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-04-15T15:22:50.8481701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-04-15T15:22:51.8577802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-04-15T15:22:52.8484963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-04-15T15:22:53.8481572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-04-15T15:22:54.8577511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.94,A,,,V,,V,,V*51
2025-04-15T15:22:55.8479257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-04-15T15:22:56.8485633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-04-15T15:22:57.8581882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-04-15T15:22:58.8580653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-04-15T15:22:59.8487578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-04-15T15:23:00.8484138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-04-15T15:23:01.8590818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-15T15:23:02.8492276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-04-15T15:23:03.8488894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-04-15T15:23:04.8585986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-04-15T15:23:05.8485598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-15T15:23:06.8491107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-04-15T15:23:07.8496548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-04-15T15:23:08.8493167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-04-15T15:23:09.8497380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-04-15T15:23:10.8498389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-04-15T15:23:11.8495006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.56,A,,,V,,V,,V*5E
2025-04-15T15:23:12.8491616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-04-15T15:23:13.8591261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-04-15T15:23:14.8498211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-04-15T15:23:15.8499178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-04-15T15:23:16.8494176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-04-15T15:23:17.8500739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.75,A,,,V,,V,,V*52
2025-04-15T15:23:18.8497337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-04-15T15:23:19.8504022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-15T15:23:20.8500522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-04-15T15:23:21.8497387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-04-15T15:23:22.8503805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-15T15:23:23.8500419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-15T15:23:24.8506998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-04-15T15:23:25.8503595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-04-15T15:23:26.8500423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.51,A,,,V,,V,,V*53
2025-04-15T15:23:27.8506764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-04-15T15:23:28.8503436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-04-15T15:23:29.8510388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.66,A,,,V,,V,,V*5F
2025-04-15T15:23:30.8505165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-15T15:23:31.8511731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.78,A,,,V,,V,,V*53
2025-04-15T15:23:32.8510088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-04-15T15:23:33.8506654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-04-15T15:23:34.8524837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-04-15T15:23:35.8515893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-04-15T15:23:36.8512649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-04-15T15:23:37.8513026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-04-15T15:23:38.8510157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-04-15T15:23:39.8509880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-15T15:23:40.8512086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.79,A,,,V,,V,,V*5A
2025-04-15T15:23:41.8419185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-15T15:23:42.8516069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-04-15T15:23:43.8512585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-04-15T15:23:44.8519186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-04-15T15:23:45.8515976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-04-15T15:23:46.8514410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-04-15T15:23:47.8520999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.07,A,,,V,,V,,V*51
2025-04-15T15:23:48.8517922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.97,A,,,V,,V,,V*5B
2025-04-15T15:23:49.8530843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-04-15T15:23:50.8467971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-04-15T15:23:51.8421333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.98,A,,,V,,V,,V*52
2025-04-15T15:23:52.8423978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.98,A,,,V,,V,,V*57
2025-04-15T15:23:53.8425669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-04-15T15:23:54.8527483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.81,A,,,V,,V,,V*5D
2025-04-15T15:23:55.8524045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-04-15T15:23:56.8524761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-04-15T15:23:57.8522744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-04-15T15:23:58.8524983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-15T15:23:59.8424695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-04-15T15:24:00.8530737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-15T15:24:01.8428208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-04-15T15:24:02.8429662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-04-15T15:24:03.8535618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-04-15T15:24:04.8433365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.73,A,,,V,,V,,V*5D
2025-04-15T15:24:05.8529666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-04-15T15:24:06.8438096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-04-15T15:24:07.8371747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-04-15T15:24:08.8295703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.77,A,,,V,,V,,V*54
2025-04-15T15:24:09.8292488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-04-15T15:24:10.8299113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.52,A,,,V,,V,,V*55
2025-04-15T15:24:11.8293663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-04-15T15:24:12.8321050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-04-15T15:24:13.8294024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-04-15T15:24:14.8302028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.95,A,,,V,,V,,V*56
2025-04-15T15:24:15.8298692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-04-15T15:24:16.8295384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-04-15T15:24:17.8302110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-04-15T15:24:18.8298567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-04-15T15:24:19.8305127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-04-15T15:24:20.8301884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.83,A,,,V,,V,,V*5F
2025-04-15T15:24:21.8298478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-04-15T15:24:22.8298519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-04-15T15:24:23.8304938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.53,A,,,V,,V,,V*55
2025-04-15T15:24:24.8301574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.49,A,,,V,,V,,V*56
2025-04-15T15:24:25.8308167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-15T15:24:26.8309940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-15T15:24:27.8306599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.70,A,,,V,,V,,V*59
2025-04-15T15:24:28.8303539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-04-15T15:24:29.8310101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.67,A,,,V,,V,,V*5D
2025-04-15T15:24:30.8306687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-04-15T15:24:31.8313405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-04-15T15:24:32.8309774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-04-15T15:24:33.8310026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-15T15:24:34.8306934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-15T15:24:35.8311210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-04-15T15:24:36.8310016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-04-15T15:24:37.8316611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-04-15T15:24:38.8316727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-04-15T15:24:39.8237166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-04-15T15:24:40.8318442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-04-15T15:24:41.8315183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-04-15T15:24:42.8312326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.76,A,,,V,,V,,V*55
2025-04-15T15:24:43.8319002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.89,A,,,V,,V,,V*5C
2025-04-15T15:24:44.8219408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-04-15T15:24:45.8315609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-04-15T15:24:46.8216763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-04-15T15:24:47.8322756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-04-15T15:24:48.8319519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-04-15T15:24:49.8325943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-04-15T15:24:50.8322514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-04-15T15:24:51.8319881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.92,A,,,V,,V,,V*52
2025-04-15T15:24:52.8325066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-15T15:24:53.8321831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-04-15T15:24:54.8230183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.70,A,,,V,,V,,V*59
2025-04-15T15:24:55.8221574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-04-15T15:24:56.8329822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-04-15T15:24:57.8227381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-04-15T15:24:58.8333084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-04-15T15:24:59.8226799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-04-15T15:25:00.8233632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-04-15T15:25:01.8234119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-04-15T15:25:02.8330127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-15T15:25:03.8333489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-04-15T15:25:04.8330123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-04-15T15:25:05.8231445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-15T15:25:06.8233379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.75,A,,,V,,V,,V*57
2025-04-15T15:25:07.8229868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-04-15T15:25:08.8236686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-04-15T15:25:09.8233405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-04-15T15:25:10.8239738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-04-15T15:25:11.8241073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-15T15:25:12.8237750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-04-15T15:25:13.8235093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-04-15T15:25:14.8242620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-15T15:25:15.8239178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.82,A,,,V,,V,,V*56
2025-04-15T15:25:16.8237174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-04-15T15:25:17.8239625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-04-15T15:25:18.8246129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-04-15T15:25:19.8243022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-04-15T15:25:20.8239566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-04-15T15:25:21.8246082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-04-15T15:25:22.8242865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-04-15T15:25:23.8247967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-04-15T15:25:24.8244311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-04-15T15:25:25.8250853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.93,A,,,V,,V,,V*56
2025-04-15T15:25:26.8250333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.91,A,,,V,,V,,V*54
2025-04-15T15:25:27.8247071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-04-15T15:25:28.8253704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-04-15T15:25:29.8250222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-04-15T15:25:30.8254896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-04-15T15:25:31.8250319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-04-15T15:25:32.8256691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.92,A,,,V,,V,,V*58
2025-04-15T15:25:33.8253208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.92,A,,,V,,V,,V*5E
2025-04-15T15:25:34.8250278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.90,A,,,V,,V,,V*55
2025-04-15T15:25:35.8256972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-04-15T15:25:36.8256897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.94,A,,,V,,V,,V*5C
2025-04-15T15:25:37.8253667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.02,A,,,V,,V,,V*52
2025-04-15T15:25:38.8261180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.08,A,,,V,,V,,V*56
2025-04-15T15:25:39.8257597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.12,A,,,V,,V,,V*54
2025-04-15T15:25:40.8258454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.16,A,,,V,,V,,V*56
2025-04-15T15:25:41.8255082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.17,A,,,V,,V,,V*5E
2025-04-15T15:25:42.8255151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-04-15T15:25:43.8161492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.97,A,,,V,,V,,V*55
2025-04-15T15:25:44.8259636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-04-15T15:25:45.8266163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-04-15T15:25:46.8263853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-04-15T15:25:47.8260409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-04-15T15:25:48.8263894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-04-15T15:25:49.8260791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-04-15T15:25:50.8267319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.03,A,,,V,,V,,V*57
2025-04-15T15:25:51.8267107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.05,A,,,V,,V,,V*56
2025-04-15T15:25:52.8169994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-04-15T15:25:53.8267553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-04-15T15:25:54.8164665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-04-15T15:25:55.8270688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-04-15T15:25:56.8270779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-04-15T15:25:57.8267405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-04-15T15:25:58.8268255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-04-15T15:25:59.8175411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.73,A,,,V,,V,,V*55
2025-04-15T15:26:00.8271349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-15T15:26:01.8268105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-15T15:26:02.8172463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-04-15T15:26:03.8171632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.95,A,,,V,,V,,V*5F
2025-04-15T15:26:04.8277504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.07,A,,,V,,V,,V*53
2025-04-15T15:26:05.8174709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-04-15T15:26:06.8171406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-04-15T15:26:07.8180043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.65,A,,,V,,V,,V*57
2025-04-15T15:26:08.8176851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.56,A,,,V,,V,,V*53
2025-04-15T15:26:09.8177328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.68,A,,,V,,V,,V*55
2025-04-15T15:26:10.8183866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.81,A,,,V,,V,,V*5D
2025-04-15T15:26:11.8280800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-04-15T15:26:12.8279010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.94,A,,,V,,V,,V*51
2025-04-15T15:26:13.8178662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-04-15T15:26:14.8180408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-04-15T15:26:15.8186997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.85,A,,,V,,V,,V*52
2025-04-15T15:26:16.8187831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-04-15T15:26:17.8184536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-04-15T15:26:18.8180965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-04-15T15:26:19.8187605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.84,A,,,V,,V,,V*57
2025-04-15T15:26:20.8184132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-04-15T15:26:21.8190686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.64,A,,,V,,V,,V*51
2025-04-15T15:26:22.8187392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-04-15T15:26:23.8284209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.43,A,,,V,,V,,V*5A
2025-04-15T15:26:24.8187140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-04-15T15:26:25.8193749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-04-15T15:26:26.8190827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-04-15T15:26:27.8187410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-04-15T15:26:28.8195385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.46,A,,,V,,V,,V*50
2025-04-15T15:26:29.8190258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.28,A,,,V,,V,,V*56
2025-04-15T15:26:30.8196706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.23,A,,,V,,V,,V*58
2025-04-15T15:26:31.8193259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.41,A,,,V,,V,,V*5B
2025-04-15T15:26:32.8189914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.70,A,,,V,,V,,V*59
2025-04-15T15:26:33.8198381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-04-15T15:26:34.8096754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-04-15T15:26:35.8193339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-04-15T15:26:36.8194050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-04-15T15:26:37.8200394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-15T15:26:38.8198779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.82,A,,,V,,V,,V*57
2025-04-15T15:26:39.8200374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.80,A,,,V,,V,,V*5E
2025-04-15T15:26:40.8197030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-04-15T15:26:41.8104809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.54,A,,,V,,V,,V*53
2025-04-15T15:26:42.8202753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.47,A,,,V,,V,,V*5C
2025-04-15T15:26:43.8201690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.47,A,,,V,,V,,V*5E
2025-04-15T15:26:44.8206600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-04-15T15:26:45.8103644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-04-15T15:26:46.8200651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-04-15T15:26:47.8107520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-04-15T15:26:48.8229731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-04-15T15:26:49.8107380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.85,A,,,V,,V,,V*52
2025-04-15T15:26:50.8203654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-04-15T15:26:51.8110650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-04-15T15:26:52.8107598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.95,A,,,V,,V,,V*54
2025-04-15T15:26:53.8113989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.92,A,,,V,,V,,V*58
2025-04-15T15:26:54.8110551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.80,A,,,V,,V,,V*5A
2025-04-15T15:26:55.8132909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-04-15T15:26:56.8214617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-04-15T15:26:57.8113728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-15T15:26:58.8110505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-15T15:26:59.8117111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-04-15T15:27:00.8115491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-15T15:27:01.8213914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-04-15T15:27:02.8119914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-04-15T15:27:03.8111724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-04-15T15:27:04.8214319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-04-15T15:27:05.8222831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-04-15T15:27:06.8119840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-15T15:27:07.8116519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-04-15T15:27:08.8119253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-04-15T15:27:09.8116109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-04-15T15:27:10.8126463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-04-15T15:27:11.8221069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-04-15T15:27:12.8219742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-04-15T15:27:13.8126687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-04-15T15:27:14.8127235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-04-15T15:27:15.8226407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-04-15T15:27:16.8124740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-04-15T15:27:17.8121475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.99,A,,,V,,V,,V*56
2025-04-15T15:27:18.8128479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.87,A,,,V,,V,,V*5C
2025-04-15T15:27:19.8125029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.82,A,,,V,,V,,V*57
2025-04-15T15:27:20.8131175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-04-15T15:27:21.8127871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-04-15T15:27:22.8134866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-04-15T15:27:23.8131927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-04-15T15:27:24.8131260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-04-15T15:27:25.8129528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.80,A,,,V,,V,,V*58
2025-04-15T15:27:26.8131034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-04-15T15:27:27.8138060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-04-15T15:27:28.8032465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-04-15T15:27:29.8130163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-04-15T15:27:30.8136725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.00,A,,,V,,V,,V*5D
2025-04-15T15:27:31.8133343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.92,A,,,V,,V,,V*52
2025-04-15T15:27:32.8137012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-04-15T15:27:33.8138239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-15T15:27:34.8133603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-04-15T15:27:35.8043558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-04-15T15:27:36.8134522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.01,A,,,V,,V,,V*59
2025-04-15T15:27:37.8143415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-04-15T15:27:38.8138616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.78,A,,,V,,V,,V*52
2025-04-15T15:27:39.8145631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-15T15:27:40.8141915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-04-15T15:27:41.8144761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.88,A,,,V,,V,,V*52
2025-04-15T15:27:42.8141525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-04-15T15:27:43.8148237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-04-15T15:27:44.8140763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-04-15T15:27:45.8147206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-04-15T15:27:46.8145362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-15T15:27:47.8151864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-15T15:27:48.8149151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-04-15T15:27:49.8145342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-15T15:27:50.8152311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-04-15T15:27:51.8148825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-04-15T15:27:52.8055697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-04-15T15:27:53.8151828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-04-15T15:27:54.8049149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.78,A,,,V,,V,,V*5C
2025-04-15T15:27:55.8055777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-15T15:27:56.8154744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-15T15:27:57.8054121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-04-15T15:27:58.8050742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-04-15T15:27:59.8156978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-04-15T15:28:00.8153557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-15T15:28:01.8060645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-04-15T15:28:02.8153280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-04-15T15:28:03.8154822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.94,A,,,V,,V,,V*51
2025-04-15T15:28:04.8157605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-04-15T15:28:05.8056605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-04-15T15:28:06.8063171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-04-15T15:28:07.8057365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-04-15T15:28:08.8064159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.86,A,,,V,,V,,V*56
2025-04-15T15:28:09.8058458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.00,A,,,V,,V,,V*5D
2025-04-15T15:28:10.8059743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-04-15T15:28:11.8066360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.06,A,,,V,,V,,V*5C
2025-04-15T15:28:12.8063226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-04-15T15:28:13.8069838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-04-15T15:28:14.8071006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-04-15T15:28:15.8062752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-04-15T15:28:16.8072556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.03,A,,,V,,V,,V*54
2025-04-15T15:28:17.8070478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-04-15T15:28:18.8067066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-04-15T15:28:19.8073758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.62,A,,,V,,V,,V*5D
2025-04-15T15:28:20.8070296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-15T15:28:21.8066862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-15T15:28:22.8073480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-04-15T15:28:23.8075847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-04-15T15:28:24.8030097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-15T15:28:25.7959928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-04-15T15:28:26.7930318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-04-15T15:28:27.7968150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-04-15T15:28:28.7933357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-04-15T15:28:29.7940139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-04-15T15:28:30.7932243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-04-15T15:28:31.7938905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.88,A,,,V,,V,,V*58
2025-04-15T15:28:32.7936218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-04-15T15:28:33.7941484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-04-15T15:28:34.7942905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-04-15T15:28:35.7938423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-04-15T15:28:36.7945232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.02,A,,,V,,V,,V*50
2025-04-15T15:28:37.7941488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.02,A,,,V,,V,,V*54
2025-04-15T15:28:38.7938000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.04,A,,,V,,V,,V*51
2025-04-15T15:28:39.7946093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.03,A,,,V,,V,,V*50
2025-04-15T15:28:40.7942533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-04-15T15:28:41.7963896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.06,A,,,V,,V,,V*59
2025-04-15T15:28:42.7942839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-04-15T15:28:43.7947964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-04-15T15:28:44.7850500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-04-15T15:28:45.7946728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-04-15T15:28:46.7943406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-04-15T15:28:47.7950024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-04-15T15:28:48.7848145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-04-15T15:28:49.7850233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-04-15T15:28:50.7948968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.91,A,,,V,,V,,V*59
2025-04-15T15:28:51.7955596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-04-15T15:28:52.7852938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-04-15T15:28:53.7948736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-04-15T15:28:54.7952596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-04-15T15:28:55.7849633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-04-15T15:28:56.7857036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-04-15T15:28:57.7853689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-04-15T15:28:58.7959802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-04-15T15:28:59.7859960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-04-15T15:29:00.7961654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-15T15:29:01.7956703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-04-15T15:29:02.7856801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-04-15T15:29:03.7863463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-04-15T15:29:04.7860276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-04-15T15:29:05.7856837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-04-15T15:29:06.7860683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-04-15T15:29:07.7863486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-04-15T15:29:08.7860081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-04-15T15:29:09.7959401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-04-15T15:29:10.7866607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-04-15T15:29:11.7962718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.40,A,,,V,,V,,V*59
2025-04-15T15:29:12.7969289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.40,A,,,V,,V,,V*59
2025-04-15T15:29:13.7864974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.52,A,,,V,,V,,V*5B
2025-04-15T15:29:14.7863520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.55,A,,,V,,V,,V*59
2025-04-15T15:29:15.7872376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.39,A,,,V,,V,,V*52
2025-04-15T15:29:16.7867186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.26,A,,,V,,V,,V*58
2025-04-15T15:29:17.7873741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.33,A,,,V,,V,,V*57
2025-04-15T15:29:18.7870533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-04-15T15:29:19.7867059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.54,A,,,V,,V,,V*53
2025-04-15T15:29:20.7873846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.41,A,,,V,,V,,V*5A
2025-04-15T15:29:21.7870302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.24,A,,,V,,V,,V*5E
2025-04-15T15:29:22.7877073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.25,A,,,V,,V,,V*55
2025-04-15T15:29:23.7873629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.42,A,,,V,,V,,V*59
2025-04-15T15:29:24.7870124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-04-15T15:29:25.7876999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-15T15:29:26.7877193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-04-15T15:29:27.7880129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-04-15T15:29:28.7879120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-04-15T15:29:29.7877626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-15T15:29:30.7874343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-04-15T15:29:31.7881685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-15T15:29:32.7876024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-04-15T15:29:33.7884809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-04-15T15:29:34.7881734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-04-15T15:29:35.7882027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-15T15:29:36.7878802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-04-15T15:29:37.7885355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-04-15T15:29:38.7881973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-04-15T15:29:39.7888749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-04-15T15:29:40.7889353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-04-15T15:29:41.7886059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.89,A,,,V,,V,,V*56
2025-04-15T15:29:42.7889398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-04-15T15:29:43.7789286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-04-15T15:29:44.7883173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.92,A,,,V,,V,,V*5E
2025-04-15T15:29:45.7885792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-04-15T15:29:46.7887842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-04-15T15:29:47.7894417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-04-15T15:29:48.7891050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-04-15T15:29:49.7890378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-04-15T15:29:50.7896934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.92,A,,,V,,V,,V*5D
2025-04-15T15:29:51.7795103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-04-15T15:29:52.7797079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-04-15T15:29:53.7793872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-15T15:29:54.7790332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-04-15T15:29:55.7796703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-04-15T15:29:56.7894330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-04-15T15:29:57.7900581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-04-15T15:29:58.7897230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.65,A,,,V,,V,,V*52
2025-04-15T15:29:59.7894015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.43,A,,,V,,V,,V*55
2025-04-15T15:30:00.7800987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.36,A,,,V,,V,,V*5D
2025-04-15T15:30:01.7901098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.41,A,,,V,,V,,V*59
2025-04-15T15:30:02.7797818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-04-15T15:30:03.7804931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-15T15:30:04.7803465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.74,A,,,V,,V,,V*51
2025-04-15T15:30:05.7800052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.84,A,,,V,,V,,V*5D
2025-04-15T15:30:06.7808082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-04-15T15:30:07.7807458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-15T15:30:08.7804054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-15T15:30:09.7833015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-04-15T15:30:10.7807164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-04-15T15:30:11.7803706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-04-15T15:30:12.7810369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.91,A,,,V,,V,,V*5E
2025-04-15T15:30:13.7806999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-04-15T15:30:14.7813655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.39,A,,,V,,V,,V*59
2025-04-15T15:30:15.7810248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-04-15T15:30:16.7806983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-04-15T15:30:17.7813669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-15T15:30:18.7810153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-04-15T15:30:19.7816930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.31,A,,,V,,V,,V*5F
2025-04-15T15:30:20.7813314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.26,A,,,V,,V,,V*5D
2025-04-15T15:30:21.7809893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.44,A,,,V,,V,,V*5B
2025-04-15T15:30:22.7816552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-15T15:30:23.7813250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-04-15T15:30:24.7819854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.40,A,,,V,,V,,V*5B
2025-04-15T15:30:25.7816836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.27,A,,,V,,V,,V*5C
2025-04-15T15:30:26.7813312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.30,A,,,V,,V,,V*5E
2025-04-15T15:30:27.7819956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.48,A,,,V,,V,,V*5E
2025-04-15T15:30:28.7816386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-04-15T15:30:29.7822959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-04-15T15:30:30.7819753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-15T15:30:31.7816155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-04-15T15:30:32.7822918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-04-15T15:30:33.7819517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-04-15T15:30:34.7826080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-04-15T15:30:35.7822629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-04-15T15:30:36.7829272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-15T15:30:37.7826102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-04-15T15:30:38.7822548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-04-15T15:30:39.7829381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-04-15T15:30:40.7825869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-04-15T15:30:41.7832398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-04-15T15:30:42.7829072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-04-15T15:30:43.7825739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-04-15T15:30:44.7832167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-04-15T15:30:45.7828952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.18,A,,,V,,V,,V*55
2025-04-15T15:30:46.7835531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-04-15T15:30:47.7832015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-04-15T15:30:48.7828908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-04-15T15:30:49.7835359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-04-15T15:30:50.7732309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-04-15T15:30:51.7739072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-04-15T15:30:52.7835318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-04-15T15:30:53.7831977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-04-15T15:30:54.7838665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-04-15T15:30:55.7835103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-04-15T15:30:56.7741960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.02,A,,,V,,V,,V*51
2025-04-15T15:30:57.7738678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-04-15T15:30:58.7735160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-04-15T15:30:59.7741929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.94,A,,,V,,V,,V*5E
2025-04-15T15:31:00.7738666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-04-15T15:31:01.7744922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-15T15:31:02.7841259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-04-15T15:31:03.7748304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-15T15:31:04.7744798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-04-15T15:31:05.7741543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-04-15T15:31:06.7748247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-04-15T15:31:07.7844640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-04-15T15:31:08.7751332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-04-15T15:31:09.7748028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-04-15T15:31:10.7744548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-04-15T15:31:11.7751172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-04-15T15:31:12.7747972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-04-15T15:31:13.7754390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.03,A,,,V,,V,,V*5C
2025-04-15T15:31:14.7751176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-04-15T15:31:15.7747690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-15T15:31:16.7754350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-04-15T15:31:17.7751025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-15T15:31:18.7757476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-04-15T15:31:19.7754308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-04-15T15:31:20.7860602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-04-15T15:31:21.7757574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-04-15T15:31:22.7754181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.75,A,,,V,,V,,V*52
2025-04-15T15:31:23.7760614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.69,A,,,V,,V,,V*5D
2025-04-15T15:31:24.7757273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-04-15T15:31:25.7763964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-04-15T15:31:26.7760548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.79,A,,,V,,V,,V*5D
2025-04-15T15:31:27.7757386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-04-15T15:31:28.7764094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-04-15T15:31:29.7760413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-04-15T15:31:30.7766971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-04-15T15:31:31.7763542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-15T15:31:32.7760212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-04-15T15:31:33.7766833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.82,A,,,V,,V,,V*57
2025-04-15T15:31:34.7763523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-04-15T15:31:35.7670704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-15T15:31:36.7766800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-04-15T15:31:37.7763456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-15T15:31:38.7770105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-04-15T15:31:39.7666934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-04-15T15:31:40.7673566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.78,A,,,V,,V,,V*5B
2025-04-15T15:31:41.7670428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-04-15T15:31:42.7767022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-04-15T15:31:43.7773213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-15T15:31:44.7769801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.92,A,,,V,,V,,V*58
2025-04-15T15:31:45.7776417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-04-15T15:31:46.7772908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.04,A,,,V,,V,,V*53
2025-04-15T15:31:47.7779849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-04-15T15:31:48.7776043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-04-15T15:31:49.7673305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-04-15T15:31:50.7779316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-04-15T15:31:51.7776027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.90,A,,,V,,V,,V*58
2025-04-15T15:31:52.7683579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-04-15T15:31:53.7679788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-04-15T15:31:54.7676320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-15T15:31:55.7782591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-04-15T15:31:56.7779100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-04-15T15:31:57.7786005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-04-15T15:31:58.7782752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-04-15T15:31:59.7778823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-04-15T15:32:00.7785506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.63,A,,,V,,V,,V*5B
2025-04-15T15:32:01.7682650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-04-15T15:32:02.7689190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-04-15T15:32:03.7685944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.04,A,,,V,,V,,V*54
2025-04-15T15:32:04.7682845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.04,A,,,V,,V,,V*56
2025-04-15T15:32:05.7689160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-04-15T15:32:06.7685716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.89,A,,,V,,V,,V*50
2025-04-15T15:32:07.7692615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-15T15:32:08.7689025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-04-15T15:32:09.7685496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-04-15T15:32:10.7692726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.23,A,,,V,,V,,V*5C
2025-04-15T15:32:11.7688760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.15,A,,,V,,V,,V*5D
2025-04-15T15:32:12.7695429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-04-15T15:32:13.7692038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-04-15T15:32:14.7688665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-04-15T15:32:15.7695370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-04-15T15:32:16.7691956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-04-15T15:32:17.7698551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-04-15T15:32:18.7695604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-04-15T15:32:19.7702082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.90,A,,,V,,V,,V*58
2025-04-15T15:32:20.7599170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-04-15T15:32:21.7695153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.92,A,,,V,,V,,V*5E
2025-04-15T15:32:22.7701732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-15T15:32:23.7698154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-04-15T15:32:24.7705146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-04-15T15:32:25.7701432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-15T15:32:26.7698153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.73,A,,,V,,V,,V*59
2025-04-15T15:32:27.7704852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-04-15T15:32:28.7601735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-04-15T15:32:29.7707827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.43,A,,,V,,V,,V*54
2025-04-15T15:32:30.7704436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.34,A,,,V,,V,,V*52
2025-04-15T15:32:31.7701106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.30,A,,,V,,V,,V*55
2025-04-15T15:32:32.7707716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-04-15T15:32:33.7604745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.51,A,,,V,,V,,V*54
2025-04-15T15:32:34.7710969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-04-15T15:32:35.7707690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-04-15T15:32:36.7704158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-04-15T15:32:37.7711105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-15T15:32:38.7707387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-04-15T15:32:39.7714043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-04-15T15:32:40.7710640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-04-15T15:32:41.7587944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.04,A,,,V,,V,,V*56
2025-04-15T15:32:42.7523810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.95,A,,,V,,V,,V*5D
2025-04-15T15:32:43.7569099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-04-15T15:32:44.7575835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.75,A,,,V,,V,,V*57
2025-04-15T15:32:45.7580860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-15T15:32:46.7578912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-04-15T15:32:47.7575522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-04-15T15:32:48.7572071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.06,A,,,V,,V,,V*5C
2025-04-15T15:32:49.7479260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.90,A,,,V,,V,,V*50
2025-04-15T15:32:50.7476071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-04-15T15:32:51.7482552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-04-15T15:32:52.7479109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-04-15T15:32:53.7575312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-04-15T15:32:54.7581937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-04-15T15:32:55.7578619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-04-15T15:32:56.7585299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-04-15T15:32:57.7482383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-04-15T15:32:58.7578545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-04-15T15:32:59.7485491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-04-15T15:33:00.7482083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-04-15T15:33:01.7488696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-04-15T15:33:02.7485440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-04-15T15:33:03.7482064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-15T15:33:04.7488547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-04-15T15:33:05.7485225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-04-15T15:33:06.7491837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-04-15T15:33:07.7506883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-04-15T15:33:08.7495130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-04-15T15:33:09.7491536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-04-15T15:33:10.7587988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-15T15:33:11.7495226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-04-15T15:33:12.7591668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-04-15T15:33:13.7597974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-04-15T15:33:14.7494622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.45,A,,,V,,V,,V*50
2025-04-15T15:33:15.7491497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.49,A,,,V,,V,,V*5F
2025-04-15T15:33:16.7497937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-04-15T15:33:17.7594076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-04-15T15:33:18.7501158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-04-15T15:33:19.7497858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-04-15T15:33:20.7494373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-04-15T15:33:21.7500934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-04-15T15:33:22.7497542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-04-15T15:33:23.7504185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.60,A,,,V,,V,,V*54
2025-04-15T15:33:24.7500826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.49,A,,,V,,V,,V*5D
2025-04-15T15:33:25.7497461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.23,A,,,V,,V,,V*58
2025-04-15T15:33:26.7504199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.02,A,,,V,,V,,V*55
2025-04-15T15:33:27.7500758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.15,A,,,V,,V,,V*57
2025-04-15T15:33:28.7507492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.45,A,,,V,,V,,V*53
2025-04-15T15:33:29.7503997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.63,A,,,V,,V,,V*53
2025-04-15T15:33:30.7500645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-04-15T15:33:31.7507080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.57,A,,,V,,V,,V*58
2025-04-15T15:33:32.7410037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.50,A,,,V,,V,,V*5E
2025-04-15T15:33:33.7509264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.57,A,,,V,,V,,V*59
2025-04-15T15:33:34.7507283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-04-15T15:33:35.7512991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-04-15T15:33:36.7507473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.73,A,,,V,,V,,V*52
2025-04-15T15:33:37.7507203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.55,A,,,V,,V,,V*53
2025-04-15T15:33:38.7513528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.39,A,,,V,,V,,V*5F
2025-04-15T15:33:39.7510315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.43,A,,,V,,V,,V*54
2025-04-15T15:33:40.7515675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.59,A,,,V,,V,,V*5B
2025-04-15T15:33:41.7516555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-04-15T15:33:42.7510587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.72,A,,,V,,V,,V*53
2025-04-15T15:33:43.7519164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.67,A,,,V,,V,,V*53
2025-04-15T15:33:44.7516838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-04-15T15:33:45.7518886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-04-15T15:33:46.7416103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-15T15:33:47.7420842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-04-15T15:33:48.7516513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-04-15T15:33:49.7423404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-04-15T15:33:50.7420101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-04-15T15:33:51.7425259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-15T15:33:52.7520678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-04-15T15:33:53.7517337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-04-15T15:33:54.7523745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.94,A,,,V,,V,,V*51
2025-04-15T15:33:55.7533276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.93,A,,,V,,V,,V*57
2025-04-15T15:33:56.7421575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-04-15T15:33:57.7522850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-15T15:33:58.7522376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-15T15:33:59.7430059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-04-15T15:34:00.7426573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.00,A,,,V,,V,,V*54
2025-04-15T15:34:01.7425344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-04-15T15:34:02.7430884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-04-15T15:34:03.7427501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.83,A,,,V,,V,,V*5D
2025-04-15T15:34:04.7533651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-04-15T15:34:05.7526634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-04-15T15:34:06.7431606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-15T15:34:07.7534169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-15T15:34:08.7530649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.67,A,,,V,,V,,V*56
2025-04-15T15:34:09.7437871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-04-15T15:34:10.7433666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-04-15T15:34:11.7430195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.78,A,,,V,,V,,V*5B
2025-04-15T15:34:12.7434269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-15T15:34:13.7433398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-04-15T15:34:14.7431971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-04-15T15:34:15.7438536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-04-15T15:34:16.7435294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-04-15T15:34:17.7434476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-04-15T15:34:18.7441064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-15T15:34:19.7438038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-04-15T15:34:20.7444283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-15T15:34:21.7441002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.92,A,,,V,,V,,V*5B
2025-04-15T15:34:22.7440569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.88,A,,,V,,V,,V*57
2025-04-15T15:34:23.7442309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-04-15T15:34:24.7438828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-04-15T15:34:25.7340500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-04-15T15:34:26.7441604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-04-15T15:34:27.7348952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-04-15T15:34:28.7349383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-04-15T15:34:29.7451193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-04-15T15:34:30.7443940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-04-15T15:34:31.7449942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-04-15T15:34:32.7447074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.93,A,,,V,,V,,V*59
2025-04-15T15:34:33.7453923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.99,A,,,V,,V,,V*56
2025-04-15T15:34:34.7451294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.96,A,,,V,,V,,V*53
2025-04-15T15:34:35.7447995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.74,A,,,V,,V,,V*53
2025-04-15T15:34:36.7452005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-04-15T15:34:37.7448713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-15T15:34:38.7455137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-15T15:34:39.7454500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-04-15T15:34:40.7450904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-04-15T15:34:41.7459085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-04-15T15:34:42.7455827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.54,A,,,V,,V,,V*5D
2025-04-15T15:34:43.7459341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-04-15T15:34:44.7361609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-04-15T15:34:45.7457502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-04-15T15:34:46.7355660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.71,A,,,V,,V,,V*53
2025-04-15T15:34:47.7461775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.60,A,,,V,,V,,V*54
2025-04-15T15:34:48.7458425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-04-15T15:34:49.7363771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-04-15T15:34:50.7462182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-15T15:34:51.7365378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-04-15T15:34:52.7364226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-15T15:34:53.7459632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-04-15T15:34:54.7468179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-04-15T15:34:55.7365269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-04-15T15:34:56.7365465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-04-15T15:34:57.7370799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-04-15T15:34:58.7369801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.48,A,,,V,,V,,V*55
2025-04-15T15:34:59.7366286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.30,A,,,V,,V,,V*58
2025-04-15T15:35:00.7372783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-04-15T15:35:01.7471860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-04-15T15:35:02.7369028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-04-15T15:35:03.7372935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-04-15T15:35:04.7369397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-04-15T15:35:05.7370136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-04-15T15:35:06.7373088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.61,A,,,V,,V,,V*54
2025-04-15T15:35:07.7371062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.80,A,,,V,,V,,V*5D
2025-04-15T15:35:08.7377746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-15T15:35:09.7378708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-04-15T15:35:10.7375217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.78,A,,,V,,V,,V*5B
2025-04-15T15:35:11.7372978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.53,A,,,V,,V,,V*56
2025-04-15T15:35:12.7379393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.45,A,,,V,,V,,V*5A
2025-04-15T15:35:13.7376106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.64,A,,,V,,V,,V*51
2025-04-15T15:35:14.7382655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.72,A,,,V,,V,,V*5E
2025-04-15T15:35:15.7377361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.71,A,,,V,,V,,V*53
2025-04-15T15:35:16.7383937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.59,A,,,V,,V,,V*57
2025-04-15T15:35:17.7380729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.48,A,,,V,,V,,V*5A
2025-04-15T15:35:18.7486753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.43,A,,,V,,V,,V*50
2025-04-15T15:35:19.7384283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.52,A,,,V,,V,,V*54
2025-04-15T15:35:20.7380875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.66,A,,,V,,V,,V*52
2025-04-15T15:35:21.7387080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.70,A,,,V,,V,,V*53
2025-04-15T15:35:22.7383580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.67,A,,,V,,V,,V*5A
2025-04-15T15:35:23.7386679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.57,A,,,V,,V,,V*51
2025-04-15T15:35:24.7383560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-04-15T15:35:25.7390216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-15T15:35:26.7388703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-04-15T15:35:27.7387382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-04-15T15:35:28.7384183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.62,A,,,V,,V,,V*55
2025-04-15T15:35:29.7391667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-15T15:35:30.7388433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-04-15T15:35:31.7386492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-15T15:35:32.7393147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-15T15:35:33.7393086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-04-15T15:35:34.7389852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.53,A,,,V,,V,,V*51
2025-04-15T15:35:35.7396345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-04-15T15:35:36.7392995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.77,A,,,V,,V,,V*5D
2025-04-15T15:35:37.7399775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-04-15T15:35:38.7400460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.90,A,,,V,,V,,V*54
2025-04-15T15:35:39.7396846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.87,A,,,V,,V,,V*5B
2025-04-15T15:35:40.7393683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-04-15T15:35:41.7410872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-04-15T15:35:42.7298105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-04-15T15:35:43.7396707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-04-15T15:35:44.7403279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-04-15T15:35:45.7300582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.98,A,,,V,,V,,V*50
2025-04-15T15:35:46.7402288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-04-15T15:35:47.7398757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.85,A,,,V,,V,,V*50
2025-04-15T15:35:48.7300962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.87,A,,,V,,V,,V*52
2025-04-15T15:35:49.7298824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.88,A,,,V,,V,,V*5D
2025-04-15T15:35:50.7301273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-04-15T15:35:51.7409279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-15T15:35:52.7406229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-15T15:35:53.7402822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-04-15T15:35:54.7409502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-04-15T15:35:55.7406256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-04-15T15:35:56.7412738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-04-15T15:35:57.7409102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.39,A,,,V,,V,,V*52
2025-04-15T15:35:58.7314306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.32,A,,,V,,V,,V*52
2025-04-15T15:35:59.7315223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-04-15T15:36:00.7411219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-04-15T15:36:01.7308473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-04-15T15:36:02.7311902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-04-15T15:36:03.7410523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-04-15T15:36:04.7309827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-04-15T15:36:05.7415825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-04-15T15:36:06.7312964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.77,A,,,V,,V,,V*59
2025-04-15T15:36:07.7311311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-04-15T15:36:08.7318327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.97,A,,,V,,V,,V*52
2025-04-15T15:36:09.7322391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.92,A,,,V,,V,,V*50
2025-04-15T15:36:10.7321008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-04-15T15:36:11.7317921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-04-15T15:36:12.7322395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-04-15T15:36:13.7318719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-04-15T15:36:14.7325795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-15T15:36:15.7322703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-04-15T15:36:16.7319036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-15T15:36:17.7325740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-15T15:36:18.7322750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-04-15T15:36:19.7329083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-04-15T15:36:20.7325630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-04-15T15:36:21.7322399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-04-15T15:36:22.7328918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-04-15T15:36:23.7327542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-04-15T15:36:24.7323868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.69,A,,,V,,V,,V*5F
2025-04-15T15:36:25.7328750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-04-15T15:36:26.7329837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-04-15T15:36:27.7328287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-04-15T15:36:28.7262109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-04-15T15:36:29.7329236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-04-15T15:36:30.7330707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-04-15T15:36:31.7237887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-04-15T15:36:32.7334993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-04-15T15:36:33.7331510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-04-15T15:36:34.7361156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.97,A,,,V,,V,,V*59
2025-04-15T15:36:35.7334702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-04-15T15:36:36.7267281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-04-15T15:36:37.7239067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.90,A,,,V,,V,,V*58
2025-04-15T15:36:38.7237294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-15T15:36:39.7342092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-04-15T15:36:40.7338892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-04-15T15:36:41.7342960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.93,A,,,V,,V,,V*57
2025-04-15T15:36:42.7245157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.96,A,,,V,,V,,V*56
2025-04-15T15:36:43.7341400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-04-15T15:36:44.7242709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-04-15T15:36:45.7340918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-04-15T15:36:46.7343139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-04-15T15:36:47.7348313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.03,A,,,V,,V,,V*5A
2025-04-15T15:36:48.7245394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-04-15T15:36:49.7243193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-15T15:36:50.7249755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-04-15T15:36:51.7246494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-15T15:36:52.7352501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.92,A,,,V,,V,,V*52
2025-04-15T15:36:53.7249963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-04-15T15:36:54.7348987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-15T15:36:55.7245959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-15T15:36:56.7252716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-04-15T15:36:57.7249557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-04-15T15:36:58.7256042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-04-15T15:36:59.7183198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-04-15T15:37:00.7207620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.84,A,,,V,,V,,V*51
2025-04-15T15:37:01.7213463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.81,A,,,V,,V,,V*55
2025-04-15T15:37:02.7111038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-04-15T15:37:03.7115437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-04-15T15:37:04.7111566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-15T15:37:05.7119587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.04,A,,,V,,V,,V*5E
2025-04-15T15:37:06.7215678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-04-15T15:37:07.7212403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-04-15T15:37:08.7119013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-04-15T15:37:09.7215331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-04-15T15:37:10.7124034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-04-15T15:37:11.7120469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-04-15T15:37:12.7117392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-04-15T15:37:13.7121910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-04-15T15:37:14.7118688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-04-15T15:37:15.7123545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-04-15T15:37:16.7220983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-04-15T15:37:17.7120039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.94,A,,,V,,V,,V*5E
2025-04-15T15:37:18.7126684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-04-15T15:37:19.7123318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.72,A,,,V,,V,,V*50
2025-04-15T15:37:20.7130028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.47,A,,,V,,V,,V*50
2025-04-15T15:37:21.7126657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.39,A,,,V,,V,,V*51
2025-04-15T15:37:22.7126551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-04-15T15:37:23.7123343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-04-15T15:37:24.7131129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-04-15T15:37:25.7127783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-04-15T15:37:26.7134606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-04-15T15:37:27.7126930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-04-15T15:37:28.7135464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-04-15T15:37:29.7132086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-04-15T15:37:30.7136087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-04-15T15:37:31.7134996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-04-15T15:37:32.7131743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-04-15T15:37:33.7138310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-15T15:37:34.7137713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-04-15T15:37:35.7134520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-04-15T15:37:36.7141556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-04-15T15:37:37.7133902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-04-15T15:37:38.7140370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-04-15T15:37:39.7134236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-04-15T15:37:40.7036825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-04-15T15:37:41.7043583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-15T15:37:42.7143781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-15T15:37:43.7146211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-04-15T15:37:44.7043259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.86,A,,,V,,V,,V*5F
2025-04-15T15:37:45.7039794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-04-15T15:37:46.7146052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-04-15T15:37:47.7143648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.86,A,,,V,,V,,V*5F
2025-04-15T15:37:48.7148940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-04-15T15:37:49.7144106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-04-15T15:37:50.7146923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-04-15T15:37:51.7145129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-04-15T15:37:52.7052072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-04-15T15:37:53.7053304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-04-15T15:37:54.7046298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-04-15T15:37:55.7052796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-15T15:37:56.7056286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-15T15:37:57.7054256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-15T15:37:58.7153233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-04-15T15:37:59.7050388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-04-15T15:38:00.7058093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-04-15T15:38:01.7055259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-04-15T15:38:02.7054058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.76,A,,,V,,V,,V*50
2025-04-15T15:38:03.7059347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-04-15T15:38:04.7055983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-15T15:38:05.7157175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-04-15T15:38:06.7055378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-04-15T15:38:07.7161440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-04-15T15:38:08.7059316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-04-15T15:38:09.7058147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.81,A,,,V,,V,,V*5F
2025-04-15T15:38:10.7060648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-04-15T15:38:11.7058361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.80,A,,,V,,V,,V*5E
2025-04-15T15:38:12.7058145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-04-15T15:38:13.7062510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-04-15T15:38:14.7064943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-04-15T15:38:15.7060079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-04-15T15:38:16.7066821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-04-15T15:38:17.7063758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-04-15T15:38:18.7069973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-04-15T15:38:19.7066826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-04-15T15:38:20.7063317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-04-15T15:38:21.7069886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-04-15T15:38:22.7074105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-04-15T15:38:23.7073537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-04-15T15:38:24.7069018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-04-15T15:38:25.7070104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-04-15T15:38:26.7076577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.77,A,,,V,,V,,V*51
2025-04-15T15:38:27.7073988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-04-15T15:38:28.7070448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-04-15T15:38:29.7078528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-04-15T15:38:30.7076508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-04-15T15:38:31.7078567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-15T15:38:32.7080475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-04-15T15:38:33.7077045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-04-15T15:38:34.7077676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-15T15:38:35.7076659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-15T15:38:36.6979259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-15T15:38:37.6976161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-15T15:38:38.6982413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-04-15T15:38:39.7078540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-04-15T15:38:40.6984437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-04-15T15:38:41.7078977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-04-15T15:38:42.6986153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-04-15T15:38:43.7082066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-04-15T15:38:44.6989324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-04-15T15:38:45.7085442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-04-15T15:38:46.6982355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-04-15T15:38:47.6988870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-04-15T15:38:48.7088445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-04-15T15:38:49.6985705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-04-15T15:38:50.7091773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-15T15:38:51.7088766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.04,A,,,V,,V,,V*59
2025-04-15T15:38:52.7095414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.04,A,,,V,,V,,V*5E
2025-04-15T15:38:53.7092873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.88,A,,,V,,V,,V*5C
2025-04-15T15:38:54.7088591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-04-15T15:38:55.7093925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-04-15T15:38:56.6996217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-04-15T15:38:57.6993027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-04-15T15:38:58.7090172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-04-15T15:38:59.7096910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-15T15:39:00.6993910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-04-15T15:39:01.7000399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-04-15T15:39:02.7001202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-04-15T15:39:03.6997900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-04-15T15:39:04.6994729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-15T15:39:05.7001538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-04-15T15:39:06.7003626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-04-15T15:39:07.6999941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-15T15:39:08.7002917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-04-15T15:39:09.6999760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-15T15:39:10.7007069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-04-15T15:39:11.7003926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-04-15T15:39:12.7000477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-04-15T15:39:13.7000542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-04-15T15:39:14.7005161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-04-15T15:39:15.7004520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-04-15T15:39:16.7006294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-04-15T15:39:17.7012901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-04-15T15:39:18.7009324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-04-15T15:39:19.7006196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-04-15T15:39:20.7012718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-04-15T15:39:21.7009392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.61,A,,,V,,V,,V*59
2025-04-15T15:39:22.7015952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-04-15T15:39:23.7017317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.92,A,,,V,,V,,V*59
2025-04-15T15:39:24.7013834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-04-15T15:39:25.7010767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-04-15T15:39:26.7012701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-15T15:39:27.7015923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-04-15T15:39:28.7016275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-04-15T15:39:29.7012253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-04-15T15:39:30.7018755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.77,A,,,V,,V,,V*56
2025-04-15T15:39:31.7018948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.73,A,,,V,,V,,V*5E
2025-04-15T15:39:32.7014971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.58,A,,,V,,V,,V*5A
2025-04-15T15:39:33.7021508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.45,A,,,V,,V,,V*50
2025-04-15T15:39:34.6919272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.52,A,,,V,,V,,V*5C
2025-04-15T15:39:35.7018180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.69,A,,,V,,V,,V*5A
2025-04-15T15:39:36.6925263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-04-15T15:39:37.7021525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.83,A,,,V,,V,,V*5E
2025-04-15T15:39:38.7017976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-04-15T15:39:39.7024489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.65,A,,,V,,V,,V*50
2025-04-15T15:39:40.7024341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-04-15T15:39:41.7020953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-04-15T15:39:42.6928765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-04-15T15:39:43.7025064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-04-15T15:39:44.6932244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-15T15:39:45.7030591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-04-15T15:39:46.7032777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-15T15:39:47.7025491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-04-15T15:39:48.6932600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-15T15:39:49.7028746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.85,A,,,V,,V,,V*51
2025-04-15T15:39:50.7028298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-04-15T15:39:51.6930159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-04-15T15:39:52.7028294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.88,A,,,V,,V,,V*50
2025-04-15T15:39:53.6935333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-04-15T15:39:54.6933336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-04-15T15:39:55.6972867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-04-15T15:39:56.6940195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-04-15T15:39:57.6936720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-04-15T15:39:58.6933576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-15T15:39:59.6932853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-04-15T15:40:00.6941237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-04-15T15:40:01.6943592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.51,A,,,V,,V,,V*55
2025-04-15T15:40:02.7066956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-04-15T15:40:03.7036510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.87,A,,,V,,V,,V*5B
2025-04-15T15:40:04.6943466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.04,A,,,V,,V,,V*56
2025-04-15T15:40:05.6941232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.09,A,,,V,,V,,V*5A
2025-04-15T15:40:06.7047528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-04-15T15:40:07.6945019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-04-15T15:40:08.6940121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-04-15T15:40:09.6949048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-04-15T15:40:10.6945705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.04,A,,,V,,V,,V*5D
2025-04-15T15:40:11.6943051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.11,A,,,V,,V,,V*58
2025-04-15T15:40:12.6950051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.15,A,,,V,,V,,V*5C
2025-04-15T15:40:13.6947195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.19,A,,,V,,V,,V*51
2025-04-15T15:40:14.6944168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.11,A,,,V,,V,,V*55
2025-04-15T15:40:15.6944818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.08,A,,,V,,V,,V*58
2025-04-15T15:40:16.6950282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.10,A,,,V,,V,,V*51
2025-04-15T15:40:17.6949027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.08,A,,,V,,V,,V*57
2025-04-15T15:40:18.6955522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-04-15T15:40:19.6951932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-04-15T15:40:20.6948717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.07,A,,,V,,V,,V*57
2025-04-15T15:40:21.6955109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.98,A,,,V,,V,,V*5C
2025-04-15T15:40:22.6951758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-04-15T15:40:23.6958768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-04-15T15:40:24.6955863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.93,A,,,V,,V,,V*59
2025-04-15T15:40:25.6952723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-04-15T15:40:26.6959428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-15T15:40:27.6955885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-15T15:40:28.6958169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-04-15T15:40:29.6954646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.85,A,,,V,,V,,V*59
2025-04-15T15:40:30.6961666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.99,A,,,V,,V,,V*56
2025-04-15T15:40:31.6957977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.00,A,,,V,,V,,V*57
2025-04-15T15:40:32.6965448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.86,A,,,V,,V,,V*52
2025-04-15T15:40:33.6958293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-15T15:40:34.6963016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-15T15:40:35.6961172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-15T15:40:36.6960373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-04-15T15:40:37.6967291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-04-15T15:40:38.6963579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-04-15T15:40:39.6966695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-15T15:40:40.6963162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-04-15T15:40:41.6963017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-04-15T15:40:42.6965048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.85,A,,,V,,V,,V*5B
2025-04-15T15:40:43.6867444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-04-15T15:40:44.6867057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-04-15T15:40:45.6872000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.10,A,,,V,,V,,V*51
2025-04-15T15:40:46.6870168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.02,A,,,V,,V,,V*54
2025-04-15T15:40:47.6974770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-04-15T15:40:48.6871912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-04-15T15:40:49.6968177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-04-15T15:40:50.6978111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-04-15T15:40:51.6976241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-04-15T15:40:52.6874984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-04-15T15:40:53.6971580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-04-15T15:40:54.6980124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-04-15T15:40:55.6876988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-04-15T15:40:56.6874450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.78,A,,,V,,V,,V*53
2025-04-15T15:40:57.6980723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-04-15T15:40:58.6977326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-04-15T15:40:59.6884233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-04-15T15:41:00.6980684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-04-15T15:41:01.6977122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-04-15T15:41:02.6885857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-04-15T15:41:03.6986865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-04-15T15:41:04.6980303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-04-15T15:41:05.6987738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-04-15T15:41:06.6984257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-04-15T15:41:07.6881232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-04-15T15:41:08.6883993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-15T15:41:09.6889660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-04-15T15:41:10.6884713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-15T15:41:11.6884400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-15T15:41:12.6890839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.61,A,,,V,,V,,V*54
2025-04-15T15:41:13.6887368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.38,A,,,V,,V,,V*51
2025-04-15T15:41:14.6886555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.08,A,,,V,,V,,V*53
2025-04-15T15:41:15.6891846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-0.99,A,,,V,,V,,V*52
2025-04-15T15:41:16.6840644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.21,A,,,V,,V,,V*5E
2025-04-15T15:41:17.6769988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.48,A,,,V,,V,,V*5F
2025-04-15T15:41:18.6753761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-04-15T15:41:19.6750322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-04-15T15:41:20.6756746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-04-15T15:41:21.6753276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-04-15T15:41:22.6749802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-04-15T15:41:23.6656956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-04-15T15:41:24.6751376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-04-15T15:41:25.6760120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.93,A,,,V,,V,,V*51
2025-04-15T15:41:26.6752372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-15T15:41:27.6756802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-04-15T15:41:28.6756052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-15T15:41:29.6754198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-15T15:41:30.6762938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-04-15T15:41:31.6759479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-04-15T15:41:32.6766305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.10,A,,,V,,V,,V*5B
2025-04-15T15:41:33.6762825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-04-15T15:41:34.6759519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-04-15T15:41:35.6763288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-04-15T15:41:36.6764954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-04-15T15:41:37.6767565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-15T15:41:38.6769048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-04-15T15:41:39.6768335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.03,A,,,V,,V,,V*5C
2025-04-15T15:41:40.6766203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.94,A,,,V,,V,,V*5E
2025-04-15T15:41:41.6768084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.81,A,,,V,,V,,V*5A
2025-04-15T15:41:42.6764623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-04-15T15:41:43.6671656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-04-15T15:41:44.6768129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-04-15T15:41:45.6772890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-15T15:41:46.6675525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-04-15T15:41:47.6672182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-04-15T15:41:48.6768429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-04-15T15:41:49.6774895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-04-15T15:41:50.6771657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-04-15T15:41:51.6778198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-15T15:41:52.6675251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-04-15T15:41:53.6673585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-04-15T15:41:54.6781434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-04-15T15:41:55.6680491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-04-15T15:41:56.6679052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-04-15T15:41:57.6681377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-04-15T15:41:58.6680146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-04-15T15:41:59.6676803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-04-15T15:42:00.6783884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-04-15T15:42:01.6682823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-04-15T15:42:02.6678296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-04-15T15:42:03.6682166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-04-15T15:42:04.6688785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-04-15T15:42:05.6681093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-04-15T15:42:06.6682300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-04-15T15:42:07.6684874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-04-15T15:42:08.6691705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-04-15T15:42:09.6790900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-04-15T15:42:10.6690228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-04-15T15:42:11.6686878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-04-15T15:42:12.6693577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.88,A,,,V,,V,,V*57
2025-04-15T15:42:13.6789990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-04-15T15:42:14.6686705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.85,A,,,V,,V,,V*5F
2025-04-15T15:42:15.6694312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-04-15T15:42:16.6690558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-04-15T15:42:17.6691533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-04-15T15:42:18.6697956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-04-15T15:42:19.6694796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-04-15T15:42:20.6691512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-04-15T15:42:21.6698344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-04-15T15:42:22.6694740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-04-15T15:42:23.6696709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-04-15T15:42:24.6693193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-04-15T15:42:25.6699797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-04-15T15:42:26.6696650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-04-15T15:42:27.6703139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-15T15:42:28.6703782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-04-15T15:42:29.6705077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-04-15T15:42:30.6701089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.65,A,,,V,,V,,V*57
2025-04-15T15:42:31.6698979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.44,A,,,V,,V,,V*57
2025-04-15T15:42:32.6707702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.52,A,,,V,,V,,V*5A
2025-04-15T15:42:33.6706773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-04-15T15:42:34.6704936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-04-15T15:42:35.6706556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-04-15T15:42:36.6703274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.61,A,,,V,,V,,V*50
2025-04-15T15:42:37.6711613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.51,A,,,V,,V,,V*56
2025-04-15T15:42:38.6712122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.67,A,,,V,,V,,V*50
2025-04-15T15:42:39.6711554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.76,A,,,V,,V,,V*57
2025-04-15T15:42:40.6607226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-04-15T15:42:41.6713202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.68,A,,,V,,V,,V*5B
2025-04-15T15:42:42.6710085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.52,A,,,V,,V,,V*57
2025-04-15T15:42:43.6607019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.45,A,,,V,,V,,V*5A
2025-04-15T15:42:44.6713290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.52,A,,,V,,V,,V*5D
2025-04-15T15:42:45.6610996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-04-15T15:42:46.6612627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.87,A,,,V,,V,,V*55
2025-04-15T15:42:47.6609474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-04-15T15:42:48.6611099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-04-15T15:42:49.6754763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-04-15T15:42:50.6713761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.69,A,,,V,,V,,V*5C
2025-04-15T15:42:51.6720124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-04-15T15:42:52.6716581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-15T15:42:53.6613912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-04-15T15:42:54.6622119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-04-15T15:42:55.6617462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.70,A,,,V,,V,,V*56
2025-04-15T15:42:56.6716437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.61,A,,,V,,V,,V*54
2025-04-15T15:42:57.6721163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-04-15T15:42:58.6618652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.82,A,,,V,,V,,V*52
2025-04-15T15:42:59.6624815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-04-15T15:43:00.6642875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-04-15T15:43:01.6619289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-04-15T15:43:02.6624668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-04-15T15:43:03.6723234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-04-15T15:43:04.6630044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-04-15T15:43:05.6627678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-04-15T15:43:06.6624294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-04-15T15:43:07.6631651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-04-15T15:43:08.6628273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.92,A,,,V,,V,,V*50
2025-04-15T15:43:09.6625443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.97,A,,,V,,V,,V*55
2025-04-15T15:43:10.6634047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-04-15T15:43:11.6632877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-04-15T15:43:12.6630292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-04-15T15:43:13.6627538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-04-15T15:43:14.6636053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-04-15T15:43:15.6632588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-04-15T15:43:16.6629720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-04-15T15:43:17.6632149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.89,A,,,V,,V,,V*52
2025-04-15T15:43:18.6638933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-04-15T15:43:19.6635719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-04-15T15:43:20.6641922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-04-15T15:43:21.6638622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-04-15T15:43:22.6635205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-15T15:43:23.6641955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-04-15T15:43:24.6638395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-04-15T15:43:25.6545704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-04-15T15:43:26.6542303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-04-15T15:43:27.6638246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.58,A,,,V,,V,,V*5E
2025-04-15T15:43:28.6644912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-04-15T15:43:29.6641645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.80,A,,,V,,V,,V*5A
2025-04-15T15:43:30.6648217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.05,A,,,V,,V,,V*55
2025-04-15T15:43:31.6644774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.18,A,,,V,,V,,V*56
2025-04-15T15:43:32.6641485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-04-15T15:43:33.6647859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.94,A,,,V,,V,,V*56
2025-04-15T15:43:34.6644941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-04-15T15:43:35.6651441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-04-15T15:43:36.6653734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-04-15T15:43:37.6645156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-04-15T15:43:38.6647424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.78,A,,,V,,V,,V*59
2025-04-15T15:43:39.6653988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-04-15T15:43:40.6647445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.58,A,,,V,,V,,V*5C
2025-04-15T15:43:41.6653469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.64,A,,,V,,V,,V*51
2025-04-15T15:43:42.6654892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-04-15T15:43:43.6554099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-04-15T15:43:44.6652308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-04-15T15:43:45.6658990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-04-15T15:43:46.6656709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-04-15T15:43:47.6652439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-15T15:43:48.6656537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-04-15T15:43:49.6653190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-04-15T15:43:50.6660910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-04-15T15:43:51.6660483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-04-15T15:43:52.6656997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.81,A,,,V,,V,,V*54
2025-04-15T15:43:53.6663500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-04-15T15:43:54.6565706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-15T15:43:55.6661828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-04-15T15:43:56.6658601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-04-15T15:43:57.6668180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.81,A,,,V,,V,,V*5D
2025-04-15T15:43:58.6664831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.93,A,,,V,,V,,V*5E
2025-04-15T15:43:59.6661579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-04-15T15:44:00.6568492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-04-15T15:44:01.6565517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-04-15T15:44:02.6571682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.78,A,,,V,,V,,V*5E
2025-04-15T15:44:03.6568379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-04-15T15:44:04.6565043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-04-15T15:44:05.6571236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-15T15:44:06.6567911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.55,A,,,V,,V,,V*5F
2025-04-15T15:44:07.6566189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.44,A,,,V,,V,,V*58
2025-04-15T15:44:08.6572714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.45,A,,,V,,V,,V*5B
2025-04-15T15:44:09.6569486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-04-15T15:44:10.6568358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-04-15T15:44:11.6574933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-04-15T15:44:12.6571678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-15T15:44:13.6574976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-04-15T15:44:14.6571599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-04-15T15:44:15.6571562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.85,A,,,V,,V,,V*59
2025-04-15T15:44:16.6576837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.79,A,,,V,,V,,V*5A
2025-04-15T15:44:17.6575401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-04-15T15:44:18.6581996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-04-15T15:44:19.6578696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-04-15T15:44:20.6674690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-04-15T15:44:21.6581933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-04-15T15:44:22.6578891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-04-15T15:44:23.6585094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-04-15T15:44:24.6581625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-04-15T15:44:25.6578410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-04-15T15:44:26.6584881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-04-15T15:44:27.6581871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.05,A,,,V,,V,,V*56
2025-04-15T15:44:28.6580465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.06,A,,,V,,V,,V*5C
2025-04-15T15:44:29.6587278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-04-15T15:44:30.6583659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-04-15T15:44:31.6490682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-04-15T15:44:32.6586903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-04-15T15:44:33.6520908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-04-15T15:44:34.6586203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.67,A,,,V,,V,,V*53
2025-04-15T15:44:35.6587989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.50,A,,,V,,V,,V*58
2025-04-15T15:44:36.6593354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-15T15:44:37.6596034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-04-15T15:44:38.6592691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-04-15T15:44:39.6589252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-15T15:44:40.6597899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-04-15T15:44:41.6593544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-04-15T15:44:42.6592378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-04-15T15:44:43.6597449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-15T15:44:44.6594223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-15T15:44:45.6600565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-04-15T15:44:46.6597398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-04-15T15:44:47.6601672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-15T15:44:48.6594493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-04-15T15:44:49.6525671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-04-15T15:44:50.6601405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-04-15T15:44:51.6498591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.74,A,,,V,,V,,V*53
2025-04-15T15:44:52.6505675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-04-15T15:44:53.6502375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.77,A,,,V,,V,,V*51
2025-04-15T15:44:54.6498830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-04-15T15:44:55.6508499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-04-15T15:44:56.6500453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-04-15T15:44:57.6506911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-15T15:44:58.6504384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-04-15T15:44:59.6612016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-04-15T15:45:00.6508879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-04-15T15:45:01.6510786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.74,A,,,V,,V,,V*55
2025-04-15T15:45:02.6507508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.78,A,,,V,,V,,V*50
2025-04-15T15:45:03.6508543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-04-15T15:45:04.6509870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-04-15T15:45:05.6608672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.84,A,,,V,,V,,V*5C
2025-04-15T15:45:06.6510508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-04-15T15:45:07.6509183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-04-15T15:45:08.6515535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-04-15T15:45:09.6510268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-04-15T15:45:10.6539755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-04-15T15:45:11.6520432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.83,A,,,V,,V,,V*5B
2025-04-15T15:45:12.6616450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.91,A,,,V,,V,,V*5E
2025-04-15T15:45:13.6514641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-04-15T15:45:14.6517544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-04-15T15:45:15.6515226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-04-15T15:45:16.6521730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-04-15T15:45:17.6516284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-04-15T15:45:18.6522918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-04-15T15:45:19.6519650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-04-15T15:45:20.6526434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-04-15T15:45:21.6522945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-04-15T15:45:22.6519242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.82,A,,,V,,V,,V*56
2025-04-15T15:45:23.6528565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-04-15T15:45:24.6525177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-04-15T15:45:25.6528644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.54,A,,,V,,V,,V*5D
2025-04-15T15:45:26.6527625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-04-15T15:45:27.6529886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-04-15T15:45:28.6524831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.85,A,,,V,,V,,V*57
2025-04-15T15:45:29.6530369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.85,A,,,V,,V,,V*57
2025-04-15T15:45:30.6526821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-04-15T15:45:31.6533894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-04-15T15:45:32.6426442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-04-15T15:45:33.6408287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-04-15T15:45:34.6434688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-04-15T15:45:35.6386243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.60,A,,,V,,V,,V*58
2025-04-15T15:45:36.6386803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-04-15T15:45:37.6394812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-04-15T15:45:38.6396864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.91,A,,,V,,V,,V*59
2025-04-15T15:45:39.6394926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-04-15T15:45:40.6292306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.53,A,,,V,,V,,V*52
2025-04-15T15:45:41.6396664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.41,A,,,V,,V,,V*55
2025-04-15T15:45:42.6394721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.60,A,,,V,,V,,V*57
2025-04-15T15:45:43.6297482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.71,A,,,V,,V,,V*54
2025-04-15T15:45:44.6393564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.73,A,,,V,,V,,V*55
2025-04-15T15:45:45.6400432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.73,A,,,V,,V,,V*53
2025-04-15T15:45:46.6396907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.69,A,,,V,,V,,V*5A
2025-04-15T15:45:47.6403366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.65,A,,,V,,V,,V*51
2025-04-15T15:45:48.6403530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-04-15T15:45:49.6405909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-04-15T15:45:50.6397641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.44,A,,,V,,V,,V*5B
2025-04-15T15:45:51.6304864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-04-15T15:45:52.6404710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-15T15:45:53.6304603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-04-15T15:45:54.6400699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-04-15T15:45:55.6307671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-04-15T15:45:56.6304225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-04-15T15:45:57.6311352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-04-15T15:45:58.6308160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-04-15T15:45:59.6404306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.83,A,,,V,,V,,V*57
2025-04-15T15:46:00.6311200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-04-15T15:46:01.6313564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-04-15T15:46:02.6405263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-04-15T15:46:03.6411901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.88,A,,,V,,V,,V*56
2025-04-15T15:46:04.6316297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.81,A,,,V,,V,,V*5F
2025-04-15T15:46:05.6312963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-04-15T15:46:06.6316304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-04-15T15:46:07.6415478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-04-15T15:46:08.6312592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-04-15T15:46:09.6315462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.82,A,,,V,,V,,V*56
2025-04-15T15:46:10.6312124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.77,A,,,V,,V,,V*50
2025-04-15T15:46:11.6342027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-04-15T15:46:12.6315394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-04-15T15:46:13.6322132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-04-15T15:46:14.6319886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-04-15T15:46:15.6314903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-04-15T15:46:16.6320315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-04-15T15:46:17.6322449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-04-15T15:46:18.6318800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.99,A,,,V,,V,,V*50
2025-04-15T15:46:19.6325736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.97,A,,,V,,V,,V*53
2025-04-15T15:46:20.6322065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.92,A,,,V,,V,,V*55
2025-04-15T15:46:21.6318807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-04-15T15:46:22.6325317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-04-15T15:46:23.6324379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-04-15T15:46:24.6321063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-04-15T15:46:25.6324719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.89,A,,,V,,V,,V*53
2025-04-15T15:46:26.6326683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-04-15T15:46:27.6361433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.88,A,,,V,,V,,V*5C
2025-04-15T15:46:28.6327419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-04-15T15:46:29.6334216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.73,A,,,V,,V,,V*55
2025-04-15T15:46:30.6327676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-04-15T15:46:31.6334339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-04-15T15:46:32.6334944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-04-15T15:46:33.6327940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-04-15T15:46:34.6335937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-04-15T15:46:35.6338473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-04-15T15:46:36.6336437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.88,A,,,V,,V,,V*57
2025-04-15T15:46:37.6332919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-04-15T15:46:38.6331094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-04-15T15:46:39.6337806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-04-15T15:46:40.6241627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.54,A,,,V,,V,,V*58
2025-04-15T15:46:41.6340645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-04-15T15:46:42.6338143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-15T15:46:43.6337904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-04-15T15:46:44.6335531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-04-15T15:46:45.6341456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-04-15T15:46:46.6343464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-04-15T15:46:47.6240427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-04-15T15:46:48.6346662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-04-15T15:46:49.6345412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-04-15T15:46:50.6341314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-04-15T15:46:51.6248053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.10,A,,,V,,V,,V*5A
2025-04-15T15:46:52.6249634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-15T15:46:53.6244978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-04-15T15:46:54.6348899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-15T15:46:55.6246144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-04-15T15:46:56.6252916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-04-15T15:46:57.6249343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.85,A,,,V,,V,,V*57
2025-04-15T15:46:58.6354246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-15T15:46:59.6251241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-04-15T15:47:00.6247987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-04-15T15:47:01.6254369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.72,A,,,V,,V,,V*54
2025-04-15T15:47:02.6254162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.67,A,,,V,,V,,V*52
2025-04-15T15:47:03.6251271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.46,A,,,V,,V,,V*5E
2025-04-15T15:47:04.6257661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.37,A,,,V,,V,,V*5D
2025-04-15T15:47:05.6253982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.43,A,,,V,,V,,V*59
2025-04-15T15:47:06.6359563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.68,A,,,V,,V,,V*52
2025-04-15T15:47:07.6256438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-04-15T15:47:08.6352614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-04-15T15:47:09.6257326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-04-15T15:47:10.6258559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.76,A,,,V,,V,,V*5B
2025-04-15T15:47:11.6255246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-04-15T15:47:12.6256120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-04-15T15:47:13.6261982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-04-15T15:47:14.6260299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-15T15:47:15.6256883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-04-15T15:47:16.6359539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-04-15T15:47:17.6259657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.98,A,,,V,,V,,V*54
2025-04-15T15:47:18.6266098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.00,A,,,V,,V,,V*57
2025-04-15T15:47:19.6262829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-04-15T15:47:20.6269364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-04-15T15:47:21.6266200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-04-15T15:47:22.6262747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-04-15T15:47:23.6269200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-04-15T15:47:24.6266108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-04-15T15:47:25.6268840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-04-15T15:47:26.6265632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.66,A,,,V,,V,,V*5C
2025-04-15T15:47:27.6272251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-04-15T15:47:28.6274383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-04-15T15:47:29.6270742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.78,A,,,V,,V,,V*56
2025-04-15T15:47:30.6267259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-04-15T15:47:31.6273881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-04-15T15:47:32.6270539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-04-15T15:47:33.6277055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.86,A,,,V,,V,,V*55
2025-04-15T15:47:34.6273846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-15T15:47:35.6173043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-04-15T15:47:36.6178913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-04-15T15:47:37.6176411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-04-15T15:47:38.6173101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-04-15T15:47:39.6283404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-04-15T15:47:40.6180596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-04-15T15:47:41.6184694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-04-15T15:47:42.6183213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-04-15T15:47:43.6181228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-04-15T15:47:44.6283757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-04-15T15:47:45.6185830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.83,A,,,V,,V,,V*5E
2025-04-15T15:47:46.6283533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.62,A,,,V,,V,,V*54
2025-04-15T15:47:47.6180614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-04-15T15:47:48.6287643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-04-15T15:47:49.6187040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-04-15T15:47:50.6183593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-04-15T15:47:51.6187210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-04-15T15:47:52.6283519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-04-15T15:47:53.6287948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-15T15:47:54.6286051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-04-15T15:47:55.6291768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.87,A,,,V,,V,,V*5D
2025-04-15T15:47:56.6188927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-15T15:47:57.6196413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-04-15T15:47:58.6292323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-15T15:47:59.6194209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-04-15T15:48:00.6190751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-04-15T15:48:01.6294626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-04-15T15:48:02.6191896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-04-15T15:48:03.6194938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.89,A,,,V,,V,,V*5D
2025-04-15T15:48:04.6196512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-04-15T15:48:05.6198508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-04-15T15:48:06.6195133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-04-15T15:48:07.6201781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-04-15T15:48:08.6198305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-15T15:48:09.6197210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-04-15T15:48:10.6199148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-04-15T15:48:11.6205942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-04-15T15:48:12.6200199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-04-15T15:48:13.6206879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-04-15T15:48:14.6204057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-15T15:48:15.6201881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-04-15T15:48:16.6203960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.94,A,,,V,,V,,V*52
2025-04-15T15:48:17.6200628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.00,A,,,V,,V,,V*5D
2025-04-15T15:48:18.6107515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.99,A,,,V,,V,,V*5F
2025-04-15T15:48:19.6203844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-04-15T15:48:20.6210215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-04-15T15:48:21.6206981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.68,A,,,V,,V,,V*52
2025-04-15T15:48:22.6213666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-15T15:48:23.6210136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-04-15T15:48:24.6207013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-04-15T15:48:25.6213441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-04-15T15:48:26.6214387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-04-15T15:48:27.6212536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-04-15T15:48:28.6212000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.78,A,,,V,,V,,V*52
2025-04-15T15:48:29.6213670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.91,A,,,V,,V,,V*5A
2025-04-15T15:48:30.6212127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-04-15T15:48:31.6219114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-04-15T15:48:32.6215549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-04-15T15:48:33.6212084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.66,A,,,V,,V,,V*55
2025-04-15T15:48:34.6218505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.59,A,,,V,,V,,V*5F
2025-04-15T15:48:35.6216359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.69,A,,,V,,V,,V*59
2025-04-15T15:48:36.6223081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-04-15T15:48:37.6120031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-04-15T15:48:38.6215613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.98,A,,,V,,V,,V*5E
2025-04-15T15:48:39.6219962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-04-15T15:48:40.6222260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.93,A,,,V,,V,,V*51
2025-04-15T15:48:41.6219081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-04-15T15:48:42.6219661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.92,A,,,V,,V,,V*50
2025-04-15T15:48:43.6227992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-04-15T15:48:44.6224571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-04-15T15:48:45.6129946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-04-15T15:48:46.6226002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-04-15T15:48:47.6223650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-04-15T15:48:48.6130945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.86,A,,,V,,V,,V*5F
2025-04-15T15:48:49.6227017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-04-15T15:48:50.6124257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-04-15T15:48:51.6131249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-04-15T15:48:52.6227439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-04-15T15:48:53.6231858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.88,A,,,V,,V,,V*55
2025-04-15T15:48:54.6128957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-04-15T15:48:55.6132576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-04-15T15:48:56.6230839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-04-15T15:48:57.6138039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-04-15T15:48:58.6132993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-04-15T15:48:59.6139907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.70,A,,,V,,V,,V*59
2025-04-15T15:49:00.6136180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-04-15T15:49:01.6234196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-04-15T15:49:02.6134238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-15T15:49:03.6135863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-04-15T15:49:04.6141211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.89,A,,,V,,V,,V*51
2025-04-15T15:49:05.6140042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-04-15T15:49:06.6240952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-04-15T15:49:07.6137728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.77,A,,,V,,V,,V*5F
2025-04-15T15:49:08.6144462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-15T15:49:09.6140973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-04-15T15:49:10.6137605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-04-15T15:49:11.6142017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-04-15T15:49:12.6143629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.82,A,,,V,,V,,V*52
2025-04-15T15:49:13.6145045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-04-15T15:49:14.6141861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-15T15:49:15.6148449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-04-15T15:49:16.6145658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-04-15T15:49:17.6152269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-04-15T15:49:18.6148823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-04-15T15:49:19.6145394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.93,A,,,V,,V,,V*59
2025-04-15T15:49:20.6152124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-04-15T15:49:21.6148740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-04-15T15:49:22.6149868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-04-15T15:49:23.6156422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.87,A,,,V,,V,,V*5B
2025-04-15T15:49:24.6151529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-04-15T15:49:25.6148145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-04-15T15:49:26.6151120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-04-15T15:49:27.6157077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-04-15T15:49:28.6153876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.50,A,,,V,,V,,V*58
2025-04-15T15:49:29.6154122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-04-15T15:49:30.6160727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-15T15:49:31.6157310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-04-15T15:49:32.6198319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-04-15T15:49:33.6161089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.49,A,,,V,,V,,V*5D
2025-04-15T15:49:34.6157775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.46,A,,,V,,V,,V*50
2025-04-15T15:49:35.6164244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-04-15T15:49:36.6164746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.70,A,,,V,,V,,V*5D
2025-04-15T15:49:37.6160038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.72,A,,,V,,V,,V*51
2025-04-15T15:49:38.6158939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-04-15T15:49:39.6058357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.55,A,,,V,,V,,V*54
2025-04-15T15:49:40.6164394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.43,A,,,V,,V,,V*50
2025-04-15T15:49:41.6062151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.46,A,,,V,,V,,V*51
2025-04-15T15:49:42.6168214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.63,A,,,V,,V,,V*53
2025-04-15T15:49:43.6065860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.70,A,,,V,,V,,V*55
2025-04-15T15:49:44.6064262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.71,A,,,V,,V,,V*53
2025-04-15T15:49:45.6170064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-04-15T15:49:46.6068402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.49,A,,,V,,V,,V*54
2025-04-15T15:49:47.6067265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-04-15T15:49:48.6173467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-04-15T15:49:49.6170826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.78,A,,,V,,V,,V*52
2025-04-15T15:49:50.6166553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.82,A,,,V,,V,,V*53
2025-04-15T15:49:51.6002082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-04-15T15:49:52.5932672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-04-15T15:49:53.5931919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-04-15T15:49:54.6028067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-04-15T15:49:55.5929059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-04-15T15:49:56.5937705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-04-15T15:49:57.5933186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.75,A,,,V,,V,,V*57
2025-04-15T15:49:58.5938580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.73,A,,,V,,V,,V*57
2025-04-15T15:49:59.5935015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-15T15:50:00.5933144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-04-15T15:50:01.5941116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-04-15T15:50:02.5937587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-15T15:50:03.5934820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-04-15T15:50:04.5943546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-04-15T15:50:05.5935087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-04-15T15:50:06.6037728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-04-15T15:50:07.5940156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.93,A,,,V,,V,,V*5C
2025-04-15T15:50:08.5937983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.89,A,,,V,,V,,V*51
2025-04-15T15:50:09.5944703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-04-15T15:50:10.5941217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-15T15:50:11.5947969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-04-15T15:50:12.5942287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-04-15T15:50:13.5947883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-04-15T15:50:14.5950033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-15T15:50:15.5948596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.91,A,,,V,,V,,V*54
2025-04-15T15:50:16.5945340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.96,A,,,V,,V,,V*5E
2025-04-15T15:50:17.5951781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.95,A,,,V,,V,,V*50
2025-04-15T15:50:18.5948397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-04-15T15:50:19.5945294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-04-15T15:50:20.5951994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.93,A,,,V,,V,,V*59
2025-04-15T15:50:21.5848934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-04-15T15:50:22.5954986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-04-15T15:50:23.5955427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-04-15T15:50:24.5951984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-04-15T15:50:25.5955355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-04-15T15:50:26.5955110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-04-15T15:50:27.5951629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.91,A,,,V,,V,,V*51
2025-04-15T15:50:28.5957898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.94,A,,,V,,V,,V*51
2025-04-15T15:50:29.5960619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.88,A,,,V,,V,,V*5B
2025-04-15T15:50:30.5852655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-04-15T15:50:31.5855007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-15T15:50:32.5961458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-04-15T15:50:33.5964577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-04-15T15:50:34.5961156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-04-15T15:50:35.5957690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-04-15T15:50:36.5864660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-04-15T15:50:37.5960934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-04-15T15:50:38.5965195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-04-15T15:50:39.5862103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.80,A,,,V,,V,,V*59
2025-04-15T15:50:40.5969247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-04-15T15:50:41.5967604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-04-15T15:50:42.5966288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-04-15T15:50:43.5968634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.87,A,,,V,,V,,V*5A
2025-04-15T15:50:44.5970822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-04-15T15:50:45.5971897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-04-15T15:50:46.5868727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-04-15T15:50:47.5970277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.90,A,,,V,,V,,V*58
2025-04-15T15:50:48.5869224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-15T15:50:49.5966405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-04-15T15:50:50.5875805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-15T15:50:51.5967351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-04-15T15:50:52.5976404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-04-15T15:50:53.5873343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-15T15:50:54.5870251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-04-15T15:50:55.5875603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-04-15T15:50:56.5977823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-04-15T15:50:57.5974471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-04-15T15:50:58.5896303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-15T15:50:59.5978927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-04-15T15:51:00.5975663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.68,A,,,V,,V,,V*5E
2025-04-15T15:51:01.5882463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-04-15T15:51:02.5878873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.48,A,,,V,,V,,V*5D
2025-04-15T15:51:03.5885683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.32,A,,,V,,V,,V*5E
2025-04-15T15:51:04.5882171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.29,A,,,V,,V,,V*55
2025-04-15T15:51:05.5886118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.40,A,,,V,,V,,V*54
2025-04-15T15:51:06.5884107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-04-15T15:51:07.5886820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-04-15T15:51:08.5883286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-04-15T15:51:09.5880107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-04-15T15:51:10.5885747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-04-15T15:51:11.5882443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-04-15T15:51:12.5889025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-04-15T15:51:13.5885716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-04-15T15:51:14.5892247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-04-15T15:51:15.5885455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-04-15T15:51:16.5892248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-04-15T15:51:17.5888941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-15T15:51:18.5895381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-15T15:51:19.5891810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.78,A,,,V,,V,,V*5B
2025-04-15T15:51:20.5888427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.71,A,,,V,,V,,V*51
2025-04-15T15:51:21.5895253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-04-15T15:51:22.5891960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-04-15T15:51:23.5898659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.86,A,,,V,,V,,V*53
2025-04-15T15:51:24.5900703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-04-15T15:51:25.5895569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-04-15T15:51:26.5892243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-04-15T15:51:27.5900164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.55,A,,,V,,V,,V*5F
2025-04-15T15:51:28.5896807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-04-15T15:51:29.5903389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-04-15T15:51:30.5895379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.74,A,,,V,,V,,V*50
2025-04-15T15:51:31.5905231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-04-15T15:51:32.5800245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-04-15T15:51:33.5906471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-04-15T15:51:34.5900969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-04-15T15:51:35.5906818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-15T15:51:36.5901119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-04-15T15:51:37.5907420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-04-15T15:51:38.5904103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-04-15T15:51:39.5910454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-04-15T15:51:40.5907191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.69,A,,,V,,V,,V*56
2025-04-15T15:51:41.5904448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-15T15:51:42.5811547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-04-15T15:51:43.5809522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-04-15T15:51:44.5805915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-04-15T15:51:45.5812491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.55,A,,,V,,V,,V*50
2025-04-15T15:51:46.5808234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.42,A,,,V,,V,,V*54
2025-04-15T15:51:47.5913982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.58,A,,,V,,V,,V*50
2025-04-15T15:51:48.5810782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-04-15T15:51:49.5808556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-04-15T15:51:50.5909429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-04-15T15:51:51.5812860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-04-15T15:51:52.5811010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.57,A,,,V,,V,,V*58
2025-04-15T15:51:53.5817574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.65,A,,,V,,V,,V*59
2025-04-15T15:51:54.5814176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-04-15T15:51:55.5820867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-04-15T15:51:56.5914787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-04-15T15:51:57.5917110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-04-15T15:51:58.5822715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-04-15T15:51:59.5918763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-15T15:52:00.5815907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-04-15T15:52:01.5824545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-04-15T15:52:02.5817258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-04-15T15:52:03.5824150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-04-15T15:52:04.5920101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-04-15T15:52:05.5929130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-04-15T15:52:06.5826050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.99,A,,,V,,V,,V*5C
2025-04-15T15:52:07.5822741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-04-15T15:52:08.5921810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-04-15T15:52:09.5828638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-04-15T15:52:10.5829283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-04-15T15:52:11.5824661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-04-15T15:52:12.5834229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-04-15T15:52:13.5828986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.00,A,,,V,,V,,V*51
2025-04-15T15:52:14.5830931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-04-15T15:52:15.5833718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.92,A,,,V,,V,,V*58
2025-04-15T15:52:16.5829077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-04-15T15:52:17.5834075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.92,A,,,V,,V,,V*5B
2025-04-15T15:52:18.5830744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-04-15T15:52:19.5837465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-04-15T15:52:20.5833978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-04-15T15:52:21.5830886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.96,A,,,V,,V,,V*5F
2025-04-15T15:52:22.5837351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-04-15T15:52:23.5833764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.96,A,,,V,,V,,V*52
2025-04-15T15:52:24.5837765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.83,A,,,V,,V,,V*58
2025-04-15T15:52:25.5839711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-04-15T15:52:26.5838298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-04-15T15:52:27.5844751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-04-15T15:52:28.5838904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-04-15T15:52:29.5837768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-04-15T15:52:30.5846514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-04-15T15:52:31.5843195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-04-15T15:52:32.5847550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-04-15T15:52:33.5844233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-15T15:52:34.5841481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-04-15T15:52:35.5749745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-04-15T15:52:36.5845956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-04-15T15:52:37.5847376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-04-15T15:52:38.5844068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-15T15:52:39.5850598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-04-15T15:52:40.5850008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-04-15T15:52:41.5848615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.89,A,,,V,,V,,V*52
2025-04-15T15:52:42.5870859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-04-15T15:52:43.5753091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.74,A,,,V,,V,,V*51
2025-04-15T15:52:44.5775078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-04-15T15:52:45.5853320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-04-15T15:52:46.5850022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-04-15T15:52:47.5856541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-04-15T15:52:48.5855469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-04-15T15:52:49.5754938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-04-15T15:52:50.5861080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-04-15T15:52:51.5857615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-04-15T15:52:52.5854270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-04-15T15:52:53.5862030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-04-15T15:52:54.5858869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-04-15T15:52:55.5756785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.78,A,,,V,,V,,V*52
2025-04-15T15:52:56.5763348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.81,A,,,V,,V,,V*5D
2025-04-15T15:52:57.5760373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.77,A,,,V,,V,,V*56
2025-04-15T15:52:58.5856672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.57,A,,,V,,V,,V*51
2025-04-15T15:52:59.5763696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.34,A,,,V,,V,,V*5C
2025-04-15T15:53:00.5764259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.35,A,,,V,,V,,V*55
2025-04-15T15:53:01.5758969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.59,A,,,V,,V,,V*5E
2025-04-15T15:53:02.5767700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-04-15T15:53:03.5764231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-04-15T15:53:04.5767679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-04-15T15:53:05.5763147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.50,A,,,V,,V,,V*5A
2025-04-15T15:53:06.5766326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-04-15T15:53:07.5772778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-04-15T15:53:08.5769393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.66,A,,,V,,V,,V*50
2025-04-15T15:53:09.5764596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.55,A,,,V,,V,,V*58
2025-04-15T15:53:10.5771189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.43,A,,,V,,V,,V*59
2025-04-15T15:53:11.5767629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-04-15T15:53:12.5774419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-04-15T15:53:13.5771213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-04-15T15:53:14.5777651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-04-15T15:53:15.5773728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-04-15T15:53:16.5770536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-04-15T15:53:17.5777328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-15T15:53:18.5774213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-04-15T15:53:19.5780568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-15T15:53:20.5777409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-04-15T15:53:21.5774088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-04-15T15:53:22.5780552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-04-15T15:53:23.5777173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-15T15:53:24.5784782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-04-15T15:53:25.5781323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-04-15T15:53:26.5781633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-04-15T15:53:27.5777639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-04-15T15:53:28.5786868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-04-15T15:53:29.5783370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-04-15T15:53:30.5786557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-04-15T15:53:31.5683670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-04-15T15:53:32.5789839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-04-15T15:53:33.5789193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-04-15T15:53:34.5785789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-04-15T15:53:35.5792600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-04-15T15:53:36.5789168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-04-15T15:53:37.5793865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-04-15T15:53:38.5790715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-04-15T15:53:39.5788085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-04-15T15:53:40.5794607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-04-15T15:53:41.5791301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-04-15T15:53:42.5791728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.92,A,,,V,,V,,V*57
2025-04-15T15:53:43.5688789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-04-15T15:53:44.5794766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-04-15T15:53:45.5791275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-15T15:53:46.5699302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-04-15T15:53:47.5698373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-04-15T15:53:48.5792566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.62,A,,,V,,V,,V*5C
2025-04-15T15:53:49.5699746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-04-15T15:53:50.5697307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-04-15T15:53:51.5696779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-04-15T15:53:52.5702873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.56,A,,,V,,V,,V*50
2025-04-15T15:53:53.5800268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.35,A,,,V,,V,,V*5A
2025-04-15T15:53:54.5796816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.38,A,,,V,,V,,V*58
2025-04-15T15:53:55.5704814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-04-15T15:53:56.5701047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.70,A,,,V,,V,,V*54
2025-04-15T15:53:57.5698986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-04-15T15:53:58.5805305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-04-15T15:53:59.5702502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-04-15T15:54:00.5701021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-04-15T15:54:01.5705691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-04-15T15:54:02.5801850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-04-15T15:54:03.5732461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-04-15T15:54:04.5705505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-04-15T15:54:05.5711921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-04-15T15:54:06.5708574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-04-15T15:54:07.5715324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-04-15T15:54:08.5661258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-15T15:54:09.5587066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-04-15T15:54:10.5575809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-04-15T15:54:11.5572780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.51,A,,,V,,V,,V*50
2025-04-15T15:54:12.5568976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-04-15T15:54:13.5614296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-04-15T15:54:14.5578454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-04-15T15:54:15.5575533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-04-15T15:54:16.5578570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-04-15T15:54:17.5580431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-04-15T15:54:18.5577079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-15T15:54:19.5573594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.73,A,,,V,,V,,V*51
2025-04-15T15:54:20.5580247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.55,A,,,V,,V,,V*56
2025-04-15T15:54:21.5576806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.45,A,,,V,,V,,V*56
2025-04-15T15:54:22.5583737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.53,A,,,V,,V,,V*5B
2025-04-15T15:54:23.5580365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-04-15T15:54:24.5576705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-15T15:54:25.5579504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.87,A,,,V,,V,,V*5D
2025-04-15T15:54:26.5586030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-04-15T15:54:27.5579662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-04-15T15:54:28.5586291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-04-15T15:54:29.5581389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.94,A,,,V,,V,,V*56
2025-04-15T15:54:30.5489779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-04-15T15:54:31.5585675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-04-15T15:54:32.5582257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-04-15T15:54:33.5489849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-04-15T15:54:34.5585548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-04-15T15:54:35.5589675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.91,A,,,V,,V,,V*52
2025-04-15T15:54:36.5587954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-04-15T15:54:37.5594703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-04-15T15:54:38.5491796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.95,A,,,V,,V,,V*5D
2025-04-15T15:54:39.5488425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-04-15T15:54:40.5495120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-04-15T15:54:41.5591058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-04-15T15:54:42.5597656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.85,A,,,V,,V,,V*59
2025-04-15T15:54:43.5596040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.89,A,,,V,,V,,V*5C
2025-04-15T15:54:44.5597984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-04-15T15:54:45.5496195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-04-15T15:54:46.5491701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.98,A,,,V,,V,,V*59
2025-04-15T15:54:47.5593612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-04-15T15:54:48.5500837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.78,A,,,V,,V,,V*53
2025-04-15T15:54:49.5596720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-04-15T15:54:50.5599656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-04-15T15:54:51.5596203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-15T15:54:52.5503329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.72,A,,,V,,V,,V*52
2025-04-15T15:54:53.5505867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-04-15T15:54:54.5498276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-04-15T15:54:55.5507221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-04-15T15:54:56.5603308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-04-15T15:54:57.5500393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-04-15T15:54:58.5506979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.91,A,,,V,,V,,V*51
2025-04-15T15:54:59.5503740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.01,A,,,V,,V,,V*5B
2025-04-15T15:55:00.5610256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-04-15T15:55:01.5511721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-04-15T15:55:02.5506852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-04-15T15:55:03.5612913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.61,A,,,V,,V,,V*55
2025-04-15T15:55:04.5511911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-04-15T15:55:05.5508713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.78,A,,,V,,V,,V*56
2025-04-15T15:55:06.5515408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-04-15T15:55:07.5511886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-04-15T15:55:08.5508433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-04-15T15:55:09.5617445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.39,A,,,V,,V,,V*5D
2025-04-15T15:55:10.5510260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.34,A,,,V,,V,,V*56
2025-04-15T15:55:11.5516821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.56,A,,,V,,V,,V*56
2025-04-15T15:55:12.5514635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.75,A,,,V,,V,,V*56
2025-04-15T15:55:13.5512166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.82,A,,,V,,V,,V*50
2025-04-15T15:55:14.5530492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-04-15T15:55:15.5512302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.68,A,,,V,,V,,V*59
2025-04-15T15:55:16.5518641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-04-15T15:55:17.5517919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-04-15T15:55:18.5514460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-04-15T15:55:19.5520949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-04-15T15:55:20.5517673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-04-15T15:55:21.5524245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-15T15:55:22.5520912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-04-15T15:55:23.5519821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-04-15T15:55:24.5526262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-04-15T15:55:25.5523984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.62,A,,,V,,V,,V*5D
2025-04-15T15:55:26.5520823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-15T15:55:27.5524546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-04-15T15:55:28.5522559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.94,A,,,V,,V,,V*5D
2025-04-15T15:55:29.5529308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-04-15T15:55:30.5525763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.74,A,,,V,,V,,V*51
2025-04-15T15:55:31.5532356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-04-15T15:55:32.5530879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-04-15T15:55:33.5532280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-04-15T15:55:34.5529036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-04-15T15:55:35.5533509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.95,A,,,V,,V,,V*53
2025-04-15T15:55:36.5530066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.82,A,,,V,,V,,V*53
2025-04-15T15:55:37.5534684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-04-15T15:55:38.5529524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-04-15T15:55:39.5537529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-04-15T15:55:40.5534108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-04-15T15:55:41.5531571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-04-15T15:55:42.5434626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-04-15T15:55:43.5539095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-04-15T15:55:44.5438496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-04-15T15:55:45.5534923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-04-15T15:55:46.5442202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-04-15T15:55:47.5439862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-04-15T15:55:48.5535845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-04-15T15:55:49.5441917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-15T15:55:50.5537742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-04-15T15:55:51.5444735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.79,A,,,V,,V,,V*5D
2025-04-15T15:55:52.5540949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-04-15T15:55:53.5448093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-04-15T15:55:54.5448618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-04-15T15:55:55.5447596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-04-15T15:55:56.5446067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-04-15T15:55:57.5442496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-04-15T15:55:58.5450566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-04-15T15:55:59.5447260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-04-15T15:56:00.5449179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-04-15T15:56:01.5446109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.56,A,,,V,,V,,V*5F
2025-04-15T15:56:02.5452686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-04-15T15:56:03.5548795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-15T15:56:04.5455603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-04-15T15:56:05.5452271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-04-15T15:56:06.5449053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-04-15T15:56:07.5457518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-04-15T15:56:08.5456914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-04-15T15:56:09.5453380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.95,A,,,V,,V,,V*56
2025-04-15T15:56:10.5454097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-04-15T15:56:11.5458968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-15T15:56:12.5458805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-04-15T15:56:13.5453582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-04-15T15:56:14.5460373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-04-15T15:56:15.5456781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-15T15:56:16.5463441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.55,A,,,V,,V,,V*53
2025-04-15T15:56:17.5459878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-04-15T15:56:18.5456847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-04-15T15:56:19.5477947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-04-15T15:56:20.5459707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.78,A,,,V,,V,,V*5E
2025-04-15T15:56:21.5466335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-04-15T15:56:22.5462976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-04-15T15:56:23.5469803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.76,A,,,V,,V,,V*55
2025-04-15T15:56:24.5466463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.81,A,,,V,,V,,V*5D
2025-04-15T15:56:25.5463151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.86,A,,,V,,V,,V*52
2025-04-15T15:56:26.5469581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-04-15T15:56:27.5468510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.80,A,,,V,,V,,V*5E
2025-04-15T15:56:28.5466277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-04-15T15:56:29.5472987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-04-15T15:56:30.5469613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-04-15T15:56:31.5466177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-15T15:56:32.5472742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-04-15T15:56:33.5469419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-04-15T15:56:34.5476029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-04-15T15:56:35.5373058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-04-15T15:56:36.5369692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-04-15T15:56:37.5376329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-04-15T15:56:38.5372774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-04-15T15:56:39.5472050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-04-15T15:56:40.5379420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-04-15T15:56:41.5482733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-04-15T15:56:42.5479239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.57,A,,,V,,V,,V*5F
2025-04-15T15:56:43.5475814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-15T15:56:44.5482190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-04-15T15:56:45.5479038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-04-15T15:56:46.5482535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.81,A,,,V,,V,,V*5D
2025-04-15T15:56:47.5377901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-04-15T15:56:48.5484192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-04-15T15:56:49.5480692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.91,A,,,V,,V,,V*59
2025-04-15T15:56:50.5480614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.06,A,,,V,,V,,V*51
2025-04-15T15:56:51.5387620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.14,A,,,V,,V,,V*55
2025-04-15T15:56:52.5485289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-04-15T15:56:53.5384268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-04-15T15:56:54.5385871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.91,A,,,V,,V,,V*51
2025-04-15T15:56:55.5391271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-04-15T15:56:56.5486068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.11,A,,,V,,V,,V*5D
2025-04-15T15:56:57.5393093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.26,A,,,V,,V,,V*58
2025-04-15T15:56:58.5386868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.31,A,,,V,,V,,V*5F
2025-04-15T15:56:59.5393309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.23,A,,,V,,V,,V*5E
2025-04-15T15:57:00.5489601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-04-15T15:57:01.5492928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-15T15:57:02.5389870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-04-15T15:57:03.5396814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.04,A,,,V,,V,,V*50
2025-04-15T15:57:04.5393409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-04-15T15:57:05.5489453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-04-15T15:57:06.5396463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.77,A,,,V,,V,,V*52
2025-04-15T15:57:07.5398719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-04-15T15:57:08.5397372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-04-15T15:57:09.5394038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.88,A,,,V,,V,,V*52
2025-04-15T15:57:10.5401035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.91,A,,,V,,V,,V*5E
2025-04-15T15:57:11.5397068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-04-15T15:57:12.5397949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-04-15T15:57:13.5404343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.76,A,,,V,,V,,V*5B
2025-04-15T15:57:14.5398862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-04-15T15:57:15.5405301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-04-15T15:57:16.5403709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-04-15T15:57:17.5400380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.96,A,,,V,,V,,V*5F
2025-04-15T15:57:18.5407011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.93,A,,,V,,V,,V*59
2025-04-15T15:57:19.5403654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-04-15T15:57:20.5300742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-04-15T15:57:21.5307394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-04-15T15:57:22.5403469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-04-15T15:57:23.5410817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.87,A,,,V,,V,,V*5D
2025-04-15T15:57:24.5408542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-04-15T15:57:25.5407728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-04-15T15:57:26.5305375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-04-15T15:57:27.5409416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-04-15T15:57:28.5405986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-15T15:57:29.5412668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-04-15T15:57:30.5409039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-04-15T15:57:31.5415558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-04-15T15:57:32.5412288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-04-15T15:57:33.5418985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-04-15T15:57:34.5415321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-04-15T15:57:35.5412172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.96,A,,,V,,V,,V*5F
2025-04-15T15:57:36.5319180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-04-15T15:57:37.5415303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-04-15T15:57:38.5422111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.75,A,,,V,,V,,V*59
2025-04-15T15:57:39.5418756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-04-15T15:57:40.5415469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-04-15T15:57:41.5421998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-04-15T15:57:42.5418240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.81,A,,,V,,V,,V*5F
2025-04-15T15:57:43.5325474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.70,A,,,V,,V,,V*5D
2025-04-15T15:57:44.5419051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-04-15T15:57:45.5425583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-04-15T15:57:46.5423228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-15T15:57:47.5321661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.88,A,,,V,,V,,V*55
2025-04-15T15:57:48.5423687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.72,A,,,V,,V,,V*55
2025-04-15T15:57:49.5420294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.63,A,,,V,,V,,V*53
2025-04-15T15:57:50.5424788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.68,A,,,V,,V,,V*54
2025-04-15T15:57:51.5422884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.83,A,,,V,,V,,V*58
2025-04-15T15:57:52.5422304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-04-15T15:57:53.5327462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-04-15T15:57:54.5325962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-04-15T15:57:55.5325148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.58,A,,,V,,V,,V*5F
2025-04-15T15:57:56.5327356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.59,A,,,V,,V,,V*5A
2025-04-15T15:57:57.5328474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.70,A,,,V,,V,,V*50
2025-04-15T15:57:58.5335124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.83,A,,,V,,V,,V*5E
2025-04-15T15:57:59.5335505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.90,A,,,V,,V,,V*52
2025-04-15T15:58:00.5334481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-04-15T15:58:01.5330953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.81,A,,,V,,V,,V*5E
2025-04-15T15:58:02.5338905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.76,A,,,V,,V,,V*53
2025-04-15T15:58:03.5435007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-04-15T15:58:04.5332650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-04-15T15:58:05.5339210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.92,A,,,V,,V,,V*59
2025-04-15T15:58:06.5340012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.78,A,,,V,,V,,V*55
2025-04-15T15:58:07.5439152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-04-15T15:58:08.5337596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-04-15T15:58:09.5443764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-04-15T15:58:10.5444397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.94,A,,,V,,V,,V*53
2025-04-15T15:58:11.5440193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.94,A,,,V,,V,,V*51
2025-04-15T15:58:12.5338956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-04-15T15:58:13.5341447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-04-15T15:58:14.5342902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-04-15T15:58:15.5342059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-04-15T15:58:16.5348606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-15T15:58:17.5348771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-04-15T15:58:18.5345539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.69,A,,,V,,V,,V*5C
2025-04-15T15:58:19.5342151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-04-15T15:58:20.5348617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-04-15T15:58:21.5345277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.76,A,,,V,,V,,V*51
2025-04-15T15:58:22.5351833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.68,A,,,V,,V,,V*5C
2025-04-15T15:58:23.5348555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-04-15T15:58:24.5352620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-04-15T15:58:25.5325100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-04-15T15:58:26.5251017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-04-15T15:58:27.5207546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-04-15T15:58:28.5215654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-15T15:58:29.5212412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-15T15:58:30.5109506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-04-15T15:58:31.5211694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.78,A,,,V,,V,,V*5E
2025-04-15T15:58:32.5218557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.70,A,,,V,,V,,V*52
2025-04-15T15:58:33.5212523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-04-15T15:58:34.5218856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-04-15T15:58:35.5215332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-04-15T15:58:36.5212637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-04-15T15:58:37.5120949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-04-15T15:58:38.5216754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-04-15T15:58:39.5114838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-04-15T15:58:40.5121170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-15T15:58:41.5118141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-15T15:58:42.5224077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-15T15:58:43.5220598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-04-15T15:58:44.5121745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-04-15T15:58:45.5123295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-04-15T15:58:46.5122886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.72,A,,,V,,V,,V*5F
2025-04-15T15:58:47.5127872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-04-15T15:58:48.5122713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.76,A,,,V,,V,,V*51
2025-04-15T15:58:49.5124470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-04-15T15:58:50.5127753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-04-15T15:58:51.5126338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.75,A,,,V,,V,,V*56
2025-04-15T15:58:52.5223927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.76,A,,,V,,V,,V*51
2025-04-15T15:58:53.5130780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-04-15T15:58:54.5228170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-15T15:58:55.5124920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-04-15T15:58:56.5231661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-04-15T15:58:57.5128789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-04-15T15:58:58.5133939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-04-15T15:58:59.5230101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-04-15T15:59:00.5137229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.68,A,,,V,,V,,V*57
2025-04-15T15:59:01.5133507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-04-15T15:59:02.5134885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-04-15T15:59:03.5131347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.65,A,,,V,,V,,V*51
2025-04-15T15:59:04.5138139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.56,A,,,V,,V,,V*5F
2025-04-15T15:59:05.5172316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-04-15T15:59:06.5141138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-04-15T15:59:07.5137251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.91,A,,,V,,V,,V*5E
2025-04-15T15:59:08.5136163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-04-15T15:59:09.5142882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.68,A,,,V,,V,,V*5E
2025-04-15T15:59:10.5140344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.55,A,,,V,,V,,V*51
2025-04-15T15:59:11.5236281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-04-15T15:59:12.5241183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-04-15T15:59:13.5138169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-04-15T15:59:14.5144777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-04-15T15:59:15.5146882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-15T15:59:16.5155624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-04-15T15:59:17.5147149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-15T15:59:18.5143733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-15T15:59:19.5150461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-04-15T15:59:20.5147429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-15T15:59:21.5143739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.73,A,,,V,,V,,V*55
2025-04-15T15:59:22.5050826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-04-15T15:59:23.5146996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-15T15:59:24.5189090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-04-15T15:59:25.5154600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-04-15T15:59:26.5152483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-04-15T15:59:27.5149270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.83,A,,,V,,V,,V*5F
2025-04-15T15:59:28.5156720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-04-15T15:59:29.5153199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-04-15T15:59:30.5153337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-04-15T15:59:31.5155528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-04-15T15:59:32.5151881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.17,A,,,V,,V,,V*57
2025-04-15T15:59:33.5158629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.12,A,,,V,,V,,V*55
2025-04-15T15:59:34.5155602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-04-15T15:59:35.5153299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-04-15T15:59:36.5162631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-04-15T15:59:37.5160579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-04-15T15:59:38.5162764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-04-15T15:59:39.5159525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-15T15:59:40.5063862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.70,A,,,V,,V,,V*56
2025-04-15T15:59:41.5160010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.70,A,,,V,,V,,V*56
2025-04-15T15:59:42.5164079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-04-15T15:59:43.5162645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-04-15T15:59:44.5168106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-15T15:59:45.5061324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.74,A,,,V,,V,,V*50
2025-04-15T15:59:46.5069260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.61,A,,,V,,V,,V*56
2025-04-15T15:59:47.5066124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.71,A,,,V,,V,,V*52
2025-04-15T15:59:48.5063320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.73,A,,,V,,V,,V*54
2025-04-15T15:59:49.5070083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.68,A,,,V,,V,,V*5F
2025-04-15T15:59:50.5170698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.49,A,,,V,,V,,V*58
2025-04-15T15:59:51.5066088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.28,A,,,V,,V,,V*5A
2025-04-15T15:59:52.5071319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.30,A,,,V,,V,,V*56
2025-04-15T15:59:53.5070448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.51,A,,,V,,V,,V*56
2025-04-15T15:59:54.5166383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.64,A,,,V,,V,,V*55
2025-04-15T15:59:55.5071335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.64,A,,,V,,V,,V*55
2025-04-15T15:59:56.5172699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.57,A,,,V,,V,,V*5A
2025-04-15T15:59:57.5075395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.58,A,,,V,,V,,V*59
2025-04-15T15:59:58.5073838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.69,A,,,V,,V,,V*56
2025-04-15T15:59:59.5070482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.73,A,,,V,,V,,V*56
2025-04-15T16:00:00.5077568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.65,A,,,V,,V,,V*5B
2025-04-15T16:00:01.5076071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.56,A,,,V,,V,,V*57
2025-04-15T16:00:02.5081910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.55,A,,,V,,V,,V*55
2025-04-15T16:00:03.5078444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.59,A,,,V,,V,,V*56
2025-04-15T16:00:04.5075100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.64,A,,,V,,V,,V*53
2025-04-15T16:00:05.5081590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.70,A,,,V,,V,,V*5D
2025-04-15T16:00:06.5079768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.68,A,,,V,,V,,V*5A
2025-04-15T16:00:07.5078253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-04-15T16:00:08.5084777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-04-15T16:00:09.5081793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-04-15T16:00:10.5078476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-04-15T16:00:11.5080036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-04-15T16:00:12.5086772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-04-15T16:00:13.5087338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.72,A,,,V,,V,,V*57
2025-04-15T16:00:14.5084037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-04-15T16:00:15.5090616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.87,A,,,V,,V,,V*5A
2025-04-15T16:00:16.5086095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-04-15T16:00:17.5085110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-04-15T16:00:18.5091693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-04-15T16:00:19.5088481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.74,A,,,V,,V,,V*59
2025-04-15T16:00:20.5085262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-04-15T16:00:21.5091742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-04-15T16:00:22.5088162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-04-15T16:00:23.5093666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.01,A,,,V,,V,,V*56
2025-04-15T16:00:24.5090373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.14,A,,,V,,V,,V*55
2025-04-15T16:00:25.5097031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.15,A,,,V,,V,,V*50
2025-04-15T16:00:26.5093841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-04-15T16:00:27.5091461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-04-15T16:00:28.5090783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-04-15T16:00:29.5099011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-04-15T16:00:30.5097593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-04-15T16:00:31.5096109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-04-15T16:00:32.5101810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-04-15T16:00:33.5103886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-04-15T16:00:34.5096072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-04-15T16:00:35.5102800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-15T16:00:36.5105695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-15T16:00:37.5005526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-04-15T16:00:38.5100101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.88,A,,,V,,V,,V*56
2025-04-15T16:00:39.5007154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-04-15T16:00:40.5003577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-04-15T16:00:41.5000343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-15T16:00:42.5007096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-04-15T16:00:43.5103698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-04-15T16:00:44.5105893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-15T16:00:45.5008163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-04-15T16:00:46.5004880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-04-15T16:00:47.5111960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-04-15T16:00:48.5108538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-04-15T16:00:49.5109854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-15T16:00:50.5106012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-04-15T16:00:51.5112743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.69,A,,,V,,V,,V*59
2025-04-15T16:00:52.5012589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.59,A,,,V,,V,,V*5E
2025-04-15T16:00:53.5113634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.69,A,,,V,,V,,V*56
2025-04-15T16:00:54.5009402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.76,A,,,V,,V,,V*55
2025-04-15T16:00:55.5014808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.76,A,,,V,,V,,V*54
2025-04-15T16:00:56.5119237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.62,A,,,V,,V,,V*5D
2025-04-15T16:00:57.5015990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.47,A,,,V,,V,,V*57
2025-04-15T16:00:58.5014053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.51,A,,,V,,V,,V*52
2025-04-15T16:00:59.5013466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.60,A,,,V,,V,,V*52
2025-04-15T16:01:00.5019692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.72,A,,,V,,V,,V*53
2025-04-15T16:01:01.5016432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.79,A,,,V,,V,,V*59
2025-04-15T16:01:02.5022788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-04-15T16:01:03.5020831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.74,A,,,V,,V,,V*52
2025-04-15T16:01:04.5019207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.68,A,,,V,,V,,V*5F
2025-04-15T16:01:05.5025821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.67,A,,,V,,V,,V*51
2025-04-15T16:01:06.5022527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-04-15T16:01:07.5019224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-04-15T16:01:08.5125219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-04-15T16:01:09.5022928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-04-15T16:01:10.5024176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-04-15T16:01:11.5020983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-04-15T16:01:12.5025369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-15T16:01:13.5032006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-04-15T16:01:14.5029442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-04-15T16:01:15.5125715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-04-15T16:01:16.5033819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.80,A,,,V,,V,,V*5A
2025-04-15T16:01:17.5026052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.79,A,,,V,,V,,V*5D
2025-04-15T16:01:18.5032690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.86,A,,,V,,V,,V*5C
2025-04-15T16:01:19.5028929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.98,A,,,V,,V,,V*50
2025-04-15T16:01:20.5035774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.14,A,,,V,,V,,V*53
2025-04-15T16:01:21.5032145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.17,A,,,V,,V,,V*5F
2025-04-15T16:01:22.5028874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-04-15T16:01:23.5035461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-04-15T16:01:24.5032193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-04-15T16:01:25.5034620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-04-15T16:01:26.5041024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.21,A,,,V,,V,,V*51
2025-04-15T16:01:27.5037580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.21,A,,,V,,V,,V*57
2025-04-15T16:01:28.5034239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.08,A,,,V,,V,,V*5F
2025-04-15T16:01:29.5043552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-04-15T16:01:30.5035001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-04-15T16:01:31.5041674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.14,A,,,V,,V,,V*52
2025-04-15T16:01:32.5035534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.25,A,,,V,,V,,V*55
2025-04-15T16:01:33.4942474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.25,A,,,V,,V,,V*55
2025-04-15T16:01:34.5039925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-04-15T16:01:35.5041338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-15T16:01:36.4940556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-04-15T16:01:37.5046581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-04-15T16:01:38.5043142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-04-15T16:01:39.5042527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.12,A,,,V,,V,,V*51
2025-04-15T16:01:40.5049530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-04-15T16:01:41.4982136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-04-15T16:01:42.5049164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.06,A,,,V,,V,,V*5F
2025-04-15T16:01:43.5045795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.14,A,,,V,,V,,V*51
2025-04-15T16:01:44.5052646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-04-15T16:01:45.5048873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-04-15T16:01:46.4947505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-04-15T16:01:47.5051820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-04-15T16:01:48.4954081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-04-15T16:01:49.5050453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-04-15T16:01:50.4957551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.20,A,,,V,,V,,V*55
2025-04-15T16:01:51.5053659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-04-15T16:01:52.5050379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-04-15T16:01:53.4957168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-15T16:01:54.4953814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-04-15T16:01:55.4960416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-04-15T16:01:56.4957048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-04-15T16:01:57.4956063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-04-15T16:01:58.4954709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-04-15T16:01:59.4961267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-04-15T16:02:00.4958146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-04-15T16:02:01.4964446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-15T16:02:02.4965496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-04-15T16:02:03.4962400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-04-15T16:02:04.4966506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.07,A,,,V,,V,,V*55
2025-04-15T16:02:05.4965604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-04-15T16:02:06.4960908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-04-15T16:02:07.4967745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-04-15T16:02:08.4964098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-04-15T16:02:09.4970853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-04-15T16:02:10.4968993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-04-15T16:02:11.5069850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-04-15T16:02:12.4966906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-15T16:02:13.4971090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-04-15T16:02:14.4973202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-04-15T16:02:15.4969899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-04-15T16:02:16.4970237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-04-15T16:02:17.4976681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-04-15T16:02:18.4973175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-04-15T16:02:19.4969951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-04-15T16:02:20.4976892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.13,A,,,V,,V,,V*53
2025-04-15T16:02:21.4973588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.20,A,,,V,,V,,V*51
2025-04-15T16:02:22.4979970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.17,A,,,V,,V,,V*50
2025-04-15T16:02:23.4978049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-04-15T16:02:24.4976785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-04-15T16:02:25.4973362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-15T16:02:26.4980069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-04-15T16:02:27.4976558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-04-15T16:02:28.4983847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.23,A,,,V,,V,,V*50
2025-04-15T16:02:29.4980518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-15T16:02:30.4981197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-04-15T16:02:31.4984109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-04-15T16:02:32.4983135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-15T16:02:33.4888107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-15T16:02:34.4984081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-04-15T16:02:35.4988439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-04-15T16:02:36.4980730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-04-15T16:02:37.4982448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-04-15T16:02:38.4889261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-04-15T16:02:39.4890132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.80,A,,,V,,V,,V*5E
2025-04-15T16:02:40.4886875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.68,A,,,V,,V,,V*5C
2025-04-15T16:02:41.4890465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.82,A,,,V,,V,,V*5D
2025-04-15T16:02:42.4878136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-15T16:02:43.4812253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-15T16:02:44.4749294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-15T16:02:45.4745914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-04-15T16:02:46.4752575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.68,A,,,V,,V,,V*5C
2025-04-15T16:02:47.4755585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.72,A,,,V,,V,,V*5D
2025-04-15T16:02:48.4757080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-15T16:02:49.4849117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.89,A,,,V,,V,,V*55
2025-04-15T16:02:50.4850939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.84,A,,,V,,V,,V*5F
2025-04-15T16:02:51.4857123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.67,A,,,V,,V,,V*59
2025-04-15T16:02:52.4754277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.53,A,,,V,,V,,V*53
2025-04-15T16:02:53.4751011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.50,A,,,V,,V,,V*51
2025-04-15T16:02:54.4857946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.66,A,,,V,,V,,V*54
2025-04-15T16:02:55.4754552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.75,A,,,V,,V,,V*54
2025-04-15T16:02:56.4761223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.77,A,,,V,,V,,V*58
2025-04-15T16:02:57.4761725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.66,A,,,V,,V,,V*56
2025-04-15T16:02:58.4758605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.58,A,,,V,,V,,V*58
2025-04-15T16:02:59.4864641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.63,A,,,V,,V,,V*53
2025-04-15T16:03:00.4761782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.69,A,,,V,,V,,V*54
2025-04-15T16:03:01.4758563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-04-15T16:03:02.4758288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.72,A,,,V,,V,,V*54
2025-04-15T16:03:03.4859406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-04-15T16:03:04.4765126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.71,A,,,V,,V,,V*53
2025-04-15T16:03:05.4764734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-04-15T16:03:06.4766095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.83,A,,,V,,V,,V*5C
2025-04-15T16:03:07.4765402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.85,A,,,V,,V,,V*5D
2025-04-15T16:03:08.4770075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-04-15T16:03:09.4762231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-04-15T16:03:10.4768835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-04-15T16:03:11.4767128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.03,A,,,V,,V,,V*50
2025-04-15T16:03:12.4764782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-04-15T16:03:13.4767426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.81,A,,,V,,V,,V*5E
2025-04-15T16:03:14.4768890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-04-15T16:03:15.4775162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-04-15T16:03:16.4771687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-04-15T16:03:17.4768310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.21,A,,,V,,V,,V*54
2025-04-15T16:03:18.4775105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.32,A,,,V,,V,,V*58
2025-04-15T16:03:19.4771883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.28,A,,,V,,V,,V*53
2025-04-15T16:03:20.4678676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.23,A,,,V,,V,,V*58
2025-04-15T16:03:21.4774930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.13,A,,,V,,V,,V*5A
2025-04-15T16:03:22.4771445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-04-15T16:03:23.4778474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.23,A,,,V,,V,,V*57
2025-04-15T16:03:24.4775171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.24,A,,,V,,V,,V*53
2025-04-15T16:03:25.4781366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-04-15T16:03:26.4782562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-04-15T16:03:27.4679921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-15T16:03:28.4779745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-04-15T16:03:29.4778307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-04-15T16:03:30.4784934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-04-15T16:03:31.4781707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-04-15T16:03:32.4708340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-04-15T16:03:33.4786095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-04-15T16:03:34.4788677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-15T16:03:35.4781017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-04-15T16:03:36.4787357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-15T16:03:37.4784544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-04-15T16:03:38.4790493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.19,A,,,V,,V,,V*53
2025-04-15T16:03:39.4789173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-04-15T16:03:40.4692061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-04-15T16:03:41.4787939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-04-15T16:03:42.4785618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-04-15T16:03:43.4692430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-04-15T16:03:44.4788511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-04-15T16:03:45.4795507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-04-15T16:03:46.4692902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.79,A,,,V,,V,,V*5B
2025-04-15T16:03:47.4789158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-04-15T16:03:48.4790767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-04-15T16:03:49.4699714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-04-15T16:03:50.4696350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-04-15T16:03:51.4792560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.67,A,,,V,,V,,V*55
2025-04-15T16:03:52.4699400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.58,A,,,V,,V,,V*5F
2025-04-15T16:03:53.4695939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.73,A,,,V,,V,,V*56
2025-04-15T16:03:54.4802144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-04-15T16:03:55.4701334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.76,A,,,V,,V,,V*50
2025-04-15T16:03:56.4703013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.62,A,,,V,,V,,V*52
2025-04-15T16:03:57.4799373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.56,A,,,V,,V,,V*50
2025-04-15T16:03:58.4796819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.63,A,,,V,,V,,V*54
2025-04-15T16:03:59.4703797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.79,A,,,V,,V,,V*5E
2025-04-15T16:04:00.4701961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-15T16:04:01.4708434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-04-15T16:04:02.4705115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.78,A,,,V,,V,,V*5A
2025-04-15T16:04:03.4701495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.74,A,,,V,,V,,V*55
2025-04-15T16:04:04.4708371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.74,A,,,V,,V,,V*57
2025-04-15T16:04:05.4704993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.77,A,,,V,,V,,V*57
2025-04-15T16:04:06.4709748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-04-15T16:04:07.4708621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.85,A,,,V,,V,,V*5D
2025-04-15T16:04:08.4705364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.98,A,,,V,,V,,V*53
2025-04-15T16:04:09.4711715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-04-15T16:04:10.4708451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-04-15T16:04:11.4715050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-04-15T16:04:12.4712405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-04-15T16:04:13.4713743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-04-15T16:04:14.4710244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-04-15T16:04:15.4718025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-15T16:04:16.4714353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-04-15T16:04:17.4716337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-04-15T16:04:18.4712676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.69,A,,,V,,V,,V*5D
2025-04-15T16:04:19.4719365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-04-15T16:04:20.4715974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-04-15T16:04:21.4722695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-15T16:04:22.4719314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-04-15T16:04:23.4717259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-04-15T16:04:24.4723662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-04-15T16:04:25.4718736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-04-15T16:04:26.4725566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-04-15T16:04:27.4721996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-15T16:04:28.4718757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-15T16:04:29.4725274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-15T16:04:30.4721462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-04-15T16:04:31.4628952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-04-15T16:04:32.4725542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-04-15T16:04:33.4724040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-04-15T16:04:34.4626893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-04-15T16:04:35.4732949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-04-15T16:04:36.4729358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.83,A,,,V,,V,,V*5F
2025-04-15T16:04:37.4726067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.84,A,,,V,,V,,V*57
2025-04-15T16:04:38.4732471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-04-15T16:04:39.4729200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.89,A,,,V,,V,,V*50
2025-04-15T16:04:40.4735709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-04-15T16:04:41.4632692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-04-15T16:04:42.4632276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.02,A,,,V,,V,,V*50
2025-04-15T16:04:43.4628949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-04-15T16:04:44.4636444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.75,A,,,V,,V,,V*50
2025-04-15T16:04:45.4734626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.66,A,,,V,,V,,V*52
2025-04-15T16:04:46.4731313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.83,A,,,V,,V,,V*51
2025-04-15T16:04:47.4732260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-04-15T16:04:48.4734919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-04-15T16:04:49.4732807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.66,A,,,V,,V,,V*50
2025-04-15T16:04:50.4635756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.50,A,,,V,,V,,V*54
2025-04-15T16:04:51.4637263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.51,A,,,V,,V,,V*53
2025-04-15T16:04:52.4642674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.72,A,,,V,,V,,V*51
2025-04-15T16:04:53.4744165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-15T16:04:54.4736277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-04-15T16:04:55.4742831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-04-15T16:04:56.4739569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-15T16:04:57.4742597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-15T16:04:58.4644886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.76,A,,,V,,V,,V*58
2025-04-15T16:04:59.4740846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.65,A,,,V,,V,,V*57
2025-04-15T16:05:00.4648516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-04-15T16:05:01.4644996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-04-15T16:05:02.4645947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-15T16:05:03.4645624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-04-15T16:05:04.4651834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.59,A,,,V,,V,,V*5B
2025-04-15T16:05:05.4648321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.46,A,,,V,,V,,V*50
2025-04-15T16:05:06.4650325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.59,A,,,V,,V,,V*54
2025-04-15T16:05:07.4649856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.68,A,,,V,,V,,V*5D
2025-04-15T16:05:08.4648482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.71,A,,,V,,V,,V*53
2025-04-15T16:05:09.4650582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.71,A,,,V,,V,,V*53
2025-04-15T16:05:10.4648566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.64,A,,,V,,V,,V*5A
2025-04-15T16:05:11.4654997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.52,A,,,V,,V,,V*57
2025-04-15T16:05:12.4652454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.54,A,,,V,,V,,V*55
2025-04-15T16:05:13.4651479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.69,A,,,V,,V,,V*5C
2025-04-15T16:05:14.4659620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-04-15T16:05:15.4654779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-04-15T16:05:16.4661496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.73,A,,,V,,V,,V*54
2025-04-15T16:05:17.4655901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.60,A,,,V,,V,,V*5D
2025-04-15T16:05:18.4662606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.63,A,,,V,,V,,V*53
2025-04-15T16:05:19.4659131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-04-15T16:05:20.4655883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-04-15T16:05:21.4563129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-04-15T16:05:22.4658938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-04-15T16:05:23.4665698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-04-15T16:05:24.4662449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.81,A,,,V,,V,,V*5D
2025-04-15T16:05:25.4659584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-04-15T16:05:26.4666175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-04-15T16:05:27.4662499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-15T16:05:28.4663567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-04-15T16:05:29.4670009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.72,A,,,V,,V,,V*57
2025-04-15T16:05:30.4666814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.70,A,,,V,,V,,V*5F
2025-04-15T16:05:31.4664755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-04-15T16:05:32.4673126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.94,A,,,V,,V,,V*53
2025-04-15T16:05:33.4665383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.90,A,,,V,,V,,V*57
2025-04-15T16:05:34.4670530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.71,A,,,V,,V,,V*55
2025-04-15T16:05:35.4668959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.56,A,,,V,,V,,V*54
2025-04-15T16:05:36.4675752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.65,A,,,V,,V,,V*5D
2025-04-15T16:05:37.4671902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.84,A,,,V,,V,,V*5E
2025-04-15T16:05:38.4668743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.88,A,,,V,,V,,V*5F
2025-04-15T16:05:39.4675516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.82,A,,,V,,V,,V*5E
2025-04-15T16:05:40.4669316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.69,A,,,V,,V,,V*59
2025-04-15T16:05:41.4677059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.68,A,,,V,,V,,V*5B
2025-04-15T16:05:42.4574411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-04-15T16:05:43.4571056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-04-15T16:05:44.4677146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.88,A,,,V,,V,,V*57
2025-04-15T16:05:45.4574098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-15T16:05:46.4581870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-15T16:05:47.4675837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-04-15T16:05:48.4682461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.76,A,,,V,,V,,V*59
2025-04-15T16:05:49.4680579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.68,A,,,V,,V,,V*5B
2025-04-15T16:05:50.4678656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.61,A,,,V,,V,,V*56
2025-04-15T16:05:51.4578330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.63,A,,,V,,V,,V*50
2025-04-15T16:05:52.4684271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-04-15T16:05:53.4685068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-04-15T16:05:54.4580835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.63,A,,,V,,V,,V*5E
2025-04-15T16:05:55.4587428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.60,A,,,V,,V,,V*54
2025-04-15T16:05:56.4584423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-04-15T16:05:57.4581163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.72,A,,,V,,V,,V*5E
2025-04-15T16:05:58.4588486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-04-15T16:05:59.4585351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.03,A,,,V,,V,,V*5B
2025-04-15T16:06:00.4591898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-04-15T16:06:01.4588401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-04-15T16:06:02.4592803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-04-15T16:06:03.4585444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.81,A,,,V,,V,,V*5D
2025-04-15T16:06:04.4592146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-04-15T16:06:05.4589880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-15T16:06:06.4596356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-04-15T16:06:07.4592690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.66,A,,,V,,V,,V*5B
2025-04-15T16:06:08.4598399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.72,A,,,V,,V,,V*56
2025-04-15T16:06:09.4597578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-15T16:06:10.4594068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-15T16:06:11.4590773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-15T16:06:12.4594107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-04-15T16:06:13.4600572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.64,A,,,V,,V,,V*56
2025-04-15T16:06:14.4597215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.79,A,,,V,,V,,V*5A
2025-04-15T16:06:15.4593747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-04-15T16:06:16.4595375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-04-15T16:06:17.4596547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-15T16:06:18.4603283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-04-15T16:06:19.4599722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.71,A,,,V,,V,,V*5F
2025-04-15T16:06:20.4606905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.72,A,,,V,,V,,V*50
2025-04-15T16:06:21.4602947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-04-15T16:06:22.4599516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.92,A,,,V,,V,,V*5E
2025-04-15T16:06:23.4606420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.98,A,,,V,,V,,V*51
2025-04-15T16:06:24.4603070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.96,A,,,V,,V,,V*58
2025-04-15T16:06:25.4602673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.86,A,,,V,,V,,V*51
2025-04-15T16:06:26.4611021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.76,A,,,V,,V,,V*53
2025-04-15T16:06:27.4608057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-04-15T16:06:28.4605292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.97,A,,,V,,V,,V*51
2025-04-15T16:06:29.4511861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.02,A,,,V,,V,,V*51
2025-04-15T16:06:30.4608003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.00,A,,,V,,V,,V*54
2025-04-15T16:06:31.4604601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.84,A,,,V,,V,,V*5F
2025-04-15T16:06:32.4610397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.71,A,,,V,,V,,V*50
2025-04-15T16:06:33.4507635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.76,A,,,V,,V,,V*52
2025-04-15T16:06:34.4614557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-04-15T16:06:35.4612233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-04-15T16:06:36.4611843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.87,A,,,V,,V,,V*5B
2025-04-15T16:06:37.4616272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-04-15T16:06:38.4611580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-15T16:06:39.4611463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-15T16:06:40.4520064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-15T16:06:41.4515058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-15T16:06:42.4517303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.81,A,,,V,,V,,V*58
2025-04-15T16:06:43.4516132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-04-15T16:06:44.4521406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-04-15T16:06:45.4622976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-04-15T16:06:46.4522479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-04-15T16:06:47.4562266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-04-15T16:06:48.4520705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-04-15T16:06:49.4627201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-04-15T16:06:50.4623671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-04-15T16:06:51.4520826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-04-15T16:06:52.4626915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.91,A,,,V,,V,,V*57
2025-04-15T16:06:53.4547424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.82,A,,,V,,V,,V*5C
2025-04-15T16:06:54.4627226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.61,A,,,V,,V,,V*50
2025-04-15T16:06:55.4524254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.52,A,,,V,,V,,V*55
2025-04-15T16:06:56.4525757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.68,A,,,V,,V,,V*59
2025-04-15T16:06:57.4627278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.87,A,,,V,,V,,V*5F
2025-04-15T16:06:58.4631783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.92,A,,,V,,V,,V*5B
2025-04-15T16:06:59.4628433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-04-15T16:07:00.4467461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.68,A,,,V,,V,,V*58
2025-04-15T16:07:01.4504756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.65,A,,,V,,V,,V*55
2025-04-15T16:07:02.4389363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.77,A,,,V,,V,,V*57
2025-04-15T16:07:03.4385956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.84,A,,,V,,V,,V*52
2025-04-15T16:07:04.4392645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.89,A,,,V,,V,,V*55
2025-04-15T16:07:05.4389182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.75,A,,,V,,V,,V*5D
2025-04-15T16:07:06.4397432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.57,A,,,V,,V,,V*54
2025-04-15T16:07:07.4395981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.50,A,,,V,,V,,V*51
2025-04-15T16:07:08.4391086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.60,A,,,V,,V,,V*50
2025-04-15T16:07:09.4390208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-04-15T16:07:10.4391987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-04-15T16:07:11.4393336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-04-15T16:07:12.4399786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-04-15T16:07:13.4396503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-15T16:07:14.4403063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-15T16:07:15.4399776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-04-15T16:07:16.4396429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-15T16:07:17.4403083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-15T16:07:18.4399743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-15T16:07:19.4406176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-04-15T16:07:20.4403034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.94,A,,,V,,V,,V*57
2025-04-15T16:07:21.4399495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-04-15T16:07:22.4406224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-04-15T16:07:23.4404361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-04-15T16:07:24.4403790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-04-15T16:07:25.4401720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-04-15T16:07:26.4406852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-04-15T16:07:27.4412138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-04-15T16:07:28.4408573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.77,A,,,V,,V,,V*56
2025-04-15T16:07:29.4409763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.69,A,,,V,,V,,V*5C
2025-04-15T16:07:30.4412266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-04-15T16:07:31.4414329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-04-15T16:07:32.4415642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-15T16:07:33.4407924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.79,A,,,V,,V,,V*5E
2025-04-15T16:07:34.4414308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.64,A,,,V,,V,,V*50
2025-04-15T16:07:35.4408237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.72,A,,,V,,V,,V*50
2025-04-15T16:07:36.4410202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-04-15T16:07:37.4409718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.77,A,,,V,,V,,V*51
2025-04-15T16:07:38.4416434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.58,A,,,V,,V,,V*59
2025-04-15T16:07:39.4413005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.40,A,,,V,,V,,V*53
2025-04-15T16:07:40.4412394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.42,A,,,V,,V,,V*56
2025-04-15T16:07:41.4419112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.57,A,,,V,,V,,V*57
2025-04-15T16:07:42.4415646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.76,A,,,V,,V,,V*51
2025-04-15T16:07:43.4422336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-04-15T16:07:44.4420156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-04-15T16:07:45.4325039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-04-15T16:07:46.4421172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-04-15T16:07:47.4417878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-15T16:07:48.4424429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-04-15T16:07:49.4321492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-04-15T16:07:50.4325557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.71,A,,,V,,V,,V*51
2025-04-15T16:07:51.4420334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.62,A,,,V,,V,,V*54
2025-04-15T16:07:52.4327407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.55,A,,,V,,V,,V*57
2025-04-15T16:07:53.4328046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.60,A,,,V,,V,,V*52
2025-04-15T16:07:54.4330646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-04-15T16:07:55.4326018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-04-15T16:07:56.4330707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-04-15T16:07:57.4326959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-04-15T16:07:58.4331855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.82,A,,,V,,V,,V*58
2025-04-15T16:07:59.4328800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-04-15T16:08:00.4335026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-04-15T16:08:01.4334472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.66,A,,,V,,V,,V*54
2025-04-15T16:08:02.4335699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.67,A,,,V,,V,,V*50
2025-04-15T16:08:03.4332255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-04-15T16:08:04.4329332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-04-15T16:08:05.4335621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-04-15T16:08:06.4332425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-04-15T16:08:07.4333093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-04-15T16:08:08.4339751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-04-15T16:08:09.4437276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-04-15T16:08:10.4334029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-04-15T16:08:11.4340946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-04-15T16:08:12.4343120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-04-15T16:08:13.4344774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.73,A,,,V,,V,,V*57
2025-04-15T16:08:14.4341265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-04-15T16:08:15.4338311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-04-15T16:08:16.4344265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-04-15T16:08:17.4344925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-04-15T16:08:18.4342184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.83,A,,,V,,V,,V*5A
2025-04-15T16:08:19.4348966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.74,A,,,V,,V,,V*52
2025-04-15T16:08:20.4346060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-04-15T16:08:21.4342329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.80,A,,,V,,V,,V*58
2025-04-15T16:08:22.4348841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-04-15T16:08:23.4345314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-04-15T16:08:24.4343706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-04-15T16:08:25.4350702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-04-15T16:08:26.4350850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-04-15T16:08:27.4349704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-04-15T16:08:28.4354563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.66,A,,,V,,V,,V*5B
2025-04-15T16:08:29.4347442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.67,A,,,V,,V,,V*55
2025-04-15T16:08:30.4355499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.76,A,,,V,,V,,V*57
2025-04-15T16:08:31.4352204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-04-15T16:08:32.4352940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-04-15T16:08:33.4354606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.65,A,,,V,,V,,V*52
2025-04-15T16:08:34.4351368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.56,A,,,V,,V,,V*59
2025-04-15T16:08:35.4357864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.70,A,,,V,,V,,V*50
2025-04-15T16:08:36.4354522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-04-15T16:08:37.4361012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-04-15T16:08:38.4361540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-04-15T16:08:39.4258415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-04-15T16:08:40.4255150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.70,A,,,V,,V,,V*50
2025-04-15T16:08:41.4262278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-04-15T16:08:42.4258839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-04-15T16:08:43.4258362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-04-15T16:08:44.4366610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.78,A,,,V,,V,,V*5F
2025-04-15T16:08:45.4366138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.61,A,,,V,,V,,V*53
2025-04-15T16:08:46.4263298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.54,A,,,V,,V,,V*5A
2025-04-15T16:08:47.4366566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.59,A,,,V,,V,,V*56
2025-04-15T16:08:48.4265502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-04-15T16:08:49.4361622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-04-15T16:08:50.4362490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-04-15T16:08:51.4364641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-04-15T16:08:52.4270364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-04-15T16:08:53.4269511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-04-15T16:08:54.4267266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-04-15T16:08:55.4266145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-04-15T16:08:56.4268165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-04-15T16:08:57.4273635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-04-15T16:08:58.4270219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-04-15T16:08:59.4377337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-04-15T16:09:00.4274594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-04-15T16:09:01.4271077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-04-15T16:09:02.4277711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-04-15T16:09:03.4278988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-04-15T16:09:04.4377464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.03,A,,,V,,V,,V*50
2025-04-15T16:09:05.4276775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-04-15T16:09:06.4274458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-04-15T16:09:07.4278703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-04-15T16:09:08.4278907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-04-15T16:09:09.4277295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-04-15T16:09:10.4279897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.21,A,,,V,,V,,V*55
2025-04-15T16:09:11.4276354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.29,A,,,V,,V,,V*59
2025-04-15T16:09:12.4286357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-04-15T16:09:13.4278308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-15T16:09:14.4287576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.73,A,,,V,,V,,V*55
2025-04-15T16:09:15.4284109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-04-15T16:09:16.4285138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-15T16:09:17.4280399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-04-15T16:09:18.4286850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-15T16:09:19.4283405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-04-15T16:09:20.4290279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-04-15T16:09:21.4286883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-04-15T16:09:22.4293504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-04-15T16:09:23.4190694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-15T16:09:24.4286637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-15T16:09:25.4289599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-04-15T16:09:26.4291555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.68,A,,,V,,V,,V*57
2025-04-15T16:09:27.4288135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.67,A,,,V,,V,,V*54
2025-04-15T16:09:28.4195435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-04-15T16:09:29.4291245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-04-15T16:09:30.4299301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.61,A,,,V,,V,,V*53
2025-04-15T16:09:31.4297644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.51,A,,,V,,V,,V*5E
2025-04-15T16:09:32.4293544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.64,A,,,V,,V,,V*55
2025-04-15T16:09:33.4296249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.76,A,,,V,,V,,V*53
2025-04-15T16:09:34.4198533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.78,A,,,V,,V,,V*5B
2025-04-15T16:09:35.4299235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-04-15T16:09:36.4294533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.69,A,,,V,,V,,V*5D
2025-04-15T16:09:37.4301093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.57,A,,,V,,V,,V*53
2025-04-15T16:09:38.4295849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.58,A,,,V,,V,,V*58
2025-04-15T16:09:39.4204834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.76,A,,,V,,V,,V*55
2025-04-15T16:09:40.4302781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-04-15T16:09:41.4299380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-15T16:09:42.4207367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-04-15T16:09:43.4303506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.88,A,,,V,,V,,V*57
2025-04-15T16:09:44.4201067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.74,A,,,V,,V,,V*51
2025-04-15T16:09:45.4206693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-04-15T16:09:46.4305405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.87,A,,,V,,V,,V*58
2025-04-15T16:09:47.4207227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-15T16:09:48.4209104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-04-15T16:09:49.4215239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.75,A,,,V,,V,,V*56
2025-04-15T16:09:50.4309649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.69,A,,,V,,V,,V*57
2025-04-15T16:09:51.4306312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-04-15T16:09:52.4207521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-04-15T16:09:53.4314050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-15T16:09:54.4311157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.83,A,,,V,,V,,V*58
2025-04-15T16:09:55.4208502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.75,A,,,V,,V,,V*53
2025-04-15T16:09:56.4214552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-04-15T16:09:57.4214357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-15T16:09:58.4216166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-15T16:09:59.4212576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-04-15T16:10:00.4219119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.63,A,,,V,,V,,V*57
2025-04-15T16:10:01.4215656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-04-15T16:10:02.4120716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-15T16:10:03.4216906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-04-15T16:10:04.4214169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.21,A,,,V,,V,,V*56
2025-04-15T16:10:05.4216766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.19,A,,,V,,V,,V*5C
2025-04-15T16:10:06.4221718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-04-15T16:10:07.4224223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-04-15T16:10:08.4220142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-15T16:10:09.4224053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-04-15T16:10:10.4219390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.23,A,,,V,,V,,V*56
2025-04-15T16:10:11.4224813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.27,A,,,V,,V,,V*51
2025-04-15T16:10:12.4224794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-04-15T16:10:13.4225105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.87,A,,,V,,V,,V*58
2025-04-15T16:10:14.4224924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.90,A,,,V,,V,,V*5A
2025-04-15T16:10:15.4221766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-04-15T16:10:16.4228734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-04-15T16:10:17.4227454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.03,A,,,V,,V,,V*55
2025-04-15T16:10:18.4224120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.87,A,,,V,,V,,V*5A
2025-04-15T16:10:19.4230453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.73,A,,,V,,V,,V*5C
2025-04-15T16:10:20.4227468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-04-15T16:10:21.4233929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-15T16:10:22.4230449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-04-15T16:10:23.4227174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-04-15T16:10:24.4234142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.97,A,,,V,,V,,V*5A
2025-04-15T16:10:25.4159168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.80,A,,,V,,V,,V*57
2025-04-15T16:10:26.4131964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.78,A,,,V,,V,,V*58
2025-04-15T16:10:27.4238086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-15T16:10:28.4238963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-15T16:10:29.4238481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.20,A,,,V,,V,,V*59
2025-04-15T16:10:30.4240337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-04-15T16:10:31.4238791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-15T16:10:32.4237267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-04-15T16:10:33.4233750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-04-15T16:10:34.4240732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-04-15T16:10:35.4243009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.08,A,,,V,,V,,V*58
2025-04-15T16:10:36.4239496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-04-15T16:10:37.4240175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.88,A,,,V,,V,,V*53
2025-04-15T16:10:38.4238951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.72,A,,,V,,V,,V*50
2025-04-15T16:10:39.4245221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.66,A,,,V,,V,,V*56
2025-04-15T16:10:40.4141911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-04-15T16:10:41.4148823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-15T16:10:42.4148055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.21,A,,,V,,V,,V*54
2025-04-15T16:10:43.4174745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.23,A,,,V,,V,,V*53
2025-04-15T16:10:44.4142971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-04-15T16:10:45.4150471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-15T16:10:46.4246615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-15T16:10:47.4144858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-15T16:10:48.4157612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-04-15T16:10:49.4151731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-04-15T16:10:50.4250453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-04-15T16:10:51.4146242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-15T16:10:52.4147455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.70,A,,,V,,V,,V*50
2025-04-15T16:10:53.4253555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.57,A,,,V,,V,,V*5B
2025-04-15T16:10:54.4150774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.75,A,,,V,,V,,V*5B
2025-04-15T16:10:55.4149854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.84,A,,,V,,V,,V*5F
2025-04-15T16:10:56.4156417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.79,A,,,V,,V,,V*58
2025-04-15T16:10:57.4153170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.63,A,,,V,,V,,V*50
2025-04-15T16:10:58.4159741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.48,A,,,V,,V,,V*54
2025-04-15T16:10:59.4156252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.54,A,,,V,,V,,V*55
2025-04-15T16:11:00.4253297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.68,A,,,V,,V,,V*58
2025-04-15T16:11:01.4160344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.79,A,,,V,,V,,V*5B
2025-04-15T16:11:02.4161256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-04-15T16:11:03.4156157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-04-15T16:11:04.4158266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-04-15T16:11:05.4157689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.61,A,,,V,,V,,V*57
2025-04-15T16:11:06.4162158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.57,A,,,V,,V,,V*56
2025-04-15T16:11:07.4158743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.73,A,,,V,,V,,V*50
2025-04-15T16:11:08.4165510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-04-15T16:11:09.4162212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-04-15T16:11:10.4168468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-04-15T16:11:11.4165407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-04-15T16:11:12.4162190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-04-15T16:11:13.4168601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-04-15T16:11:14.4165262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.77,A,,,V,,V,,V*50
2025-04-15T16:11:15.4171814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-04-15T16:11:16.4165814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-04-15T16:11:17.4134553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-04-15T16:11:18.4062771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-04-15T16:11:19.4025452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-04-15T16:11:20.3932323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.59,A,,,V,,V,,V*5D
2025-04-15T16:11:21.3928806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.71,A,,,V,,V,,V*51
2025-04-15T16:11:22.4035302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-04-15T16:11:23.4032114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-04-15T16:11:24.4028477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-04-15T16:11:25.4028680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-04-15T16:11:26.4035255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.85,A,,,V,,V,,V*5A
2025-04-15T16:11:27.4032507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-04-15T16:11:28.4038196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-04-15T16:11:29.4033439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-15T16:11:30.4032785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-04-15T16:11:31.4039148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-04-15T16:11:32.4039703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-04-15T16:11:33.4038178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-15T16:11:34.4039762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-04-15T16:11:35.4036418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-04-15T16:11:36.4038086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-15T16:11:37.4043224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-15T16:11:38.4039964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-04-15T16:11:39.4046491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-15T16:11:40.3943587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-15T16:11:41.4047400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-04-15T16:11:42.4044009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-04-15T16:11:43.4051125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-04-15T16:11:44.4047853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-04-15T16:11:45.4044429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-04-15T16:11:46.4044390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-04-15T16:11:47.3953357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-04-15T16:11:48.3948877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-15T16:11:49.4055234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-04-15T16:11:50.4051846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-04-15T16:11:51.4054016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.16,A,,,V,,V,,V*54
2025-04-15T16:11:52.3950256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.11,A,,,V,,V,,V*50
2025-04-15T16:11:53.3956888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.90,A,,,V,,V,,V*52
2025-04-15T16:11:54.3956729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-04-15T16:11:55.4053181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-04-15T16:11:56.3950978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-04-15T16:11:57.3960365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-15T16:11:58.3956899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-04-15T16:11:59.4053443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-04-15T16:12:00.3960289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-04-15T16:12:01.3956758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-04-15T16:12:02.3962979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-04-15T16:12:03.3962102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-04-15T16:12:04.3958801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-04-15T16:12:05.3965295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-04-15T16:12:06.3984757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-04-15T16:12:07.3958613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-15T16:12:08.3958827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-04-15T16:12:09.3965307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.74,A,,,V,,V,,V*56
2025-04-15T16:12:10.3996752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-15T16:12:11.3997305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-15T16:12:12.3962637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-04-15T16:12:13.3962464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-04-15T16:12:14.3966760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-04-15T16:12:15.3965699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-15T16:12:16.3972208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-15T16:12:17.3873717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-04-15T16:12:18.3969056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-04-15T16:12:19.3975511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-15T16:12:20.3972316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-15T16:12:21.3968847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-15T16:12:22.3975571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-15T16:12:23.3972252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-04-15T16:12:24.3974364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-04-15T16:12:25.3971057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-04-15T16:12:26.3978709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-04-15T16:12:27.3975184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-04-15T16:12:28.3882508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-04-15T16:12:29.3978459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-04-15T16:12:30.3975350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-04-15T16:12:31.3981724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-04-15T16:12:32.3978799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-04-15T16:12:33.3984942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-04-15T16:12:34.3980600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.05,A,,,V,,V,,V*51
2025-04-15T16:12:35.3987414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-04-15T16:12:36.3884429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-04-15T16:12:37.3980907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-04-15T16:12:38.3988624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-04-15T16:12:39.3888266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.16,A,,,V,,V,,V*56
2025-04-15T16:12:40.3887072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-04-15T16:12:41.3885811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.16,A,,,V,,V,,V*51
2025-04-15T16:12:42.3883342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-04-15T16:12:43.3889762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-15T16:12:44.3984099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-15T16:12:45.3992739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-04-15T16:12:46.3989371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-04-15T16:12:47.3987479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-04-15T16:12:48.3992181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-04-15T16:12:49.3894533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-04-15T16:12:50.3990970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.10,A,,,V,,V,,V*51
2025-04-15T16:12:51.3898190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-04-15T16:12:52.3893535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-04-15T16:12:53.3995075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-04-15T16:12:54.3994069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-04-15T16:12:55.3995963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.16,A,,,V,,V,,V*53
2025-04-15T16:12:56.3895515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-04-15T16:12:57.3901977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.14,A,,,V,,V,,V*5D
2025-04-15T16:12:58.3899088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.05,A,,,V,,V,,V*51
2025-04-15T16:12:59.3995384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-04-15T16:13:00.3902308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.11,A,,,V,,V,,V*55
2025-04-15T16:13:01.3899073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.20,A,,,V,,V,,V*54
2025-04-15T16:13:02.3900789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.24,A,,,V,,V,,V*54
2025-04-15T16:13:03.3902846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-04-15T16:13:04.3899492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-04-15T16:13:05.3999324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-04-15T16:13:06.3906426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-04-15T16:13:07.3904029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-04-15T16:13:08.3901987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.11,A,,,V,,V,,V*58
2025-04-15T16:13:09.3910698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-04-15T16:13:10.3903007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-04-15T16:13:11.3912534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.97,A,,,V,,V,,V*5A
2025-04-15T16:13:12.3910980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.05,A,,,V,,V,,V*56
2025-04-15T16:13:13.3951488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-04-15T16:13:14.3908624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.26,A,,,V,,V,,V*55
2025-04-15T16:13:15.3906050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.30,A,,,V,,V,,V*51
2025-04-15T16:13:16.3912515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.23,A,,,V,,V,,V*55
2025-04-15T16:13:17.3907420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.14,A,,,V,,V,,V*56
2025-04-15T16:13:18.3913863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-04-15T16:13:19.3910699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-04-15T16:13:20.3917099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-04-15T16:13:21.3913751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.23,A,,,V,,V,,V*57
2025-04-15T16:13:22.3920419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.29,A,,,V,,V,,V*58
2025-04-15T16:13:23.3918910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-04-15T16:13:24.3915781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-04-15T16:13:25.3913259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.95,A,,,V,,V,,V*58
2025-04-15T16:13:26.3921441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-04-15T16:13:27.3814169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.25,A,,,V,,V,,V*55
2025-04-15T16:13:28.3920264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-04-15T16:13:29.3916964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-15T16:13:30.3923224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-04-15T16:13:31.3918152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-15T16:13:32.3923170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-15T16:13:33.3826396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-15T16:13:34.3866402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-15T16:13:35.3929370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-04-15T16:13:36.3921820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-15T16:13:37.3821344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-04-15T16:13:38.3926795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-04-15T16:13:39.3932475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-04-15T16:13:40.3954775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-15T16:13:41.3931945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-04-15T16:13:42.3928607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-04-15T16:13:43.3833039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-04-15T16:13:44.3929533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-04-15T16:13:45.3836215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-04-15T16:13:46.3935788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-15T16:13:47.3832878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-04-15T16:13:48.3928970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-04-15T16:13:49.3935546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-04-15T16:13:50.3932509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-04-15T16:13:51.3839110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-04-15T16:13:52.3935492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.65,A,,,V,,V,,V*52
2025-04-15T16:13:53.3839826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.73,A,,,V,,V,,V*52
2025-04-15T16:13:54.3838633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.76,A,,,V,,V,,V*51
2025-04-15T16:13:55.3836374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.73,A,,,V,,V,,V*53
2025-04-15T16:13:56.3842093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.67,A,,,V,,V,,V*54
2025-04-15T16:13:57.3838676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.74,A,,,V,,V,,V*57
2025-04-15T16:13:58.3845380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-04-15T16:13:59.3942111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.06,A,,,V,,V,,V*54
2025-04-15T16:14:00.3939043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-15T16:14:01.3845899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-04-15T16:14:02.3842448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.77,A,,,V,,V,,V*51
2025-04-15T16:14:03.3840063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-04-15T16:14:04.3846796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-15T16:14:05.3843473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-15T16:14:06.3849898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-15T16:14:07.3848178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-04-15T16:14:08.3944433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-15T16:14:09.3851176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-04-15T16:14:10.3847916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.88,A,,,V,,V,,V*55
2025-04-15T16:14:11.3854653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-04-15T16:14:12.3851684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-04-15T16:14:13.3856467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-04-15T16:14:14.3852710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-04-15T16:14:15.3849521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-04-15T16:14:16.3855884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-04-15T16:14:17.3952071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-04-15T16:14:18.3859144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-04-15T16:14:19.3855672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-04-15T16:14:20.3852154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-04-15T16:14:21.3858991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-04-15T16:14:22.3855537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.18,A,,,V,,V,,V*58
2025-04-15T16:14:23.3863313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.24,A,,,V,,V,,V*5F
2025-04-15T16:14:24.3859839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-04-15T16:14:25.3864069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-04-15T16:14:26.3865433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-04-15T16:14:27.3758605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-15T16:14:28.3864628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-04-15T16:14:29.3857854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.23,A,,,V,,V,,V*50
2025-04-15T16:14:30.3867366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-04-15T16:14:31.3759850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-15T16:14:32.3867797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-04-15T16:14:33.3869501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-15T16:14:34.3868841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-04-15T16:14:35.3801570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.05,A,,,V,,V,,V*57
2025-04-15T16:14:36.3863426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.93,A,,,V,,V,,V*5A
2025-04-15T16:14:37.3869948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.73,A,,,V,,V,,V*54
2025-04-15T16:14:38.3866598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.66,A,,,V,,V,,V*59
2025-04-15T16:14:39.3772428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.75,A,,,V,,V,,V*52
2025-04-15T16:14:40.3767316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-04-15T16:14:41.3773816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.81,A,,,V,,V,,V*52
2025-04-15T16:14:42.3774966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-04-15T16:14:43.3771637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-04-15T16:14:44.3778352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-04-15T16:14:45.3874517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-04-15T16:14:46.3872741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-04-15T16:14:47.3775447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.80,A,,,V,,V,,V*58
2025-04-15T16:14:48.3776548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-04-15T16:14:49.3778811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.15,A,,,V,,V,,V*50
2025-04-15T16:14:50.3880520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-04-15T16:14:51.3875011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-04-15T16:14:52.3775342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-04-15T16:14:53.3881445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-04-15T16:14:54.3782224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-04-15T16:14:55.3878114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.94,A,,,V,,V,,V*56
2025-04-15T16:14:56.3786745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-04-15T16:14:57.3785343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-04-15T16:14:58.3781817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-15T16:14:59.3779702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-04-15T16:15:00.3780177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-04-15T16:15:01.3786670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.61,A,,,V,,V,,V*54
2025-04-15T16:15:02.3785267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.62,A,,,V,,V,,V*51
2025-04-15T16:15:03.3791753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-04-15T16:15:04.3887547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-04-15T16:15:05.3790429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-15T16:15:06.3787136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-04-15T16:15:07.3793586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-04-15T16:15:08.3790463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-04-15T16:15:09.3787442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-04-15T16:15:10.3793728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-15T16:15:11.3790260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-15T16:15:12.3788761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-04-15T16:15:13.3794055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-04-15T16:15:14.3791073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-04-15T16:15:15.3790718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-04-15T16:15:16.3797177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.73,A,,,V,,V,,V*55
2025-04-15T16:15:17.3795663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.72,A,,,V,,V,,V*52
2025-04-15T16:15:18.3802268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-04-15T16:15:19.3798722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-04-15T16:15:20.3795393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-15T16:15:21.3702881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.96,A,,,V,,V,,V*58
2025-04-15T16:15:22.3699161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-04-15T16:15:23.3705848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-04-15T16:15:24.3798580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.66,A,,,V,,V,,V*58
2025-04-15T16:15:25.3805389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.64,A,,,V,,V,,V*52
2025-04-15T16:15:26.3802728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.75,A,,,V,,V,,V*58
2025-04-15T16:15:27.3805112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-15T16:15:28.3807533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-04-15T16:15:29.3802842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-04-15T16:15:30.3809373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-04-15T16:15:31.3806063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-04-15T16:15:32.3804560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.69,A,,,V,,V,,V*55
2025-04-15T16:15:33.3803341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-04-15T16:15:34.3695961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-15T16:15:35.3729068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-04-15T16:15:36.3669749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.81,A,,,V,,V,,V*58
2025-04-15T16:15:37.3666462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.68,A,,,V,,V,,V*58
2025-04-15T16:15:38.3672744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.63,A,,,V,,V,,V*57
2025-04-15T16:15:39.3667761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-04-15T16:15:40.3566734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-15T16:15:41.3675550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-04-15T16:15:42.3672270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-04-15T16:15:43.3575905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-15T16:15:44.3575237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-04-15T16:15:45.3672860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-04-15T16:15:46.3578766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-04-15T16:15:47.3580824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-04-15T16:15:48.3679326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.88,A,,,V,,V,,V*50
2025-04-15T16:15:49.3677705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-04-15T16:15:50.3574642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-04-15T16:15:51.3581272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-15T16:15:52.3580873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-04-15T16:15:53.3577473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-15T16:15:54.3678468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-04-15T16:15:55.3586846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-15T16:15:56.3578946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-04-15T16:15:57.3585652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-04-15T16:15:58.3582192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-04-15T16:15:59.3588787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-04-15T16:16:00.3585652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-04-15T16:16:01.3582139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-04-15T16:16:02.3588736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-04-15T16:16:03.3585567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.96,A,,,V,,V,,V*5F
2025-04-15T16:16:04.3592054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-04-15T16:16:05.3586794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-15T16:16:06.3593289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-04-15T16:16:07.3590592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-04-15T16:16:08.3589315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-04-15T16:16:09.3596141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-04-15T16:16:10.3593422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-04-15T16:16:11.3590224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-04-15T16:16:12.3596653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.13,A,,,V,,V,,V*52
2025-04-15T16:16:13.3599788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-04-15T16:16:14.3598352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-04-15T16:16:15.3594558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-04-15T16:16:16.3601680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-04-15T16:16:17.3598516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-04-15T16:16:18.3595081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.22,A,,,V,,V,,V*59
2025-04-15T16:16:19.3601660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.16,A,,,V,,V,,V*55
2025-04-15T16:16:20.3598262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-04-15T16:16:21.3604660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-04-15T16:16:22.3601359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.17,A,,,V,,V,,V*52
2025-04-15T16:16:23.3605920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-04-15T16:16:24.3598438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-15T16:16:25.3606661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.77,A,,,V,,V,,V*51
2025-04-15T16:16:26.3603367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-04-15T16:16:27.3601384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-04-15T16:16:28.3606493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-15T16:16:29.3603166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.73,A,,,V,,V,,V*54
2025-04-15T16:16:30.3610368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.61,A,,,V,,V,,V*52
2025-04-15T16:16:31.3607380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.77,A,,,V,,V,,V*59
2025-04-15T16:16:32.3505344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.80,A,,,V,,V,,V*5C
2025-04-15T16:16:33.3611497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.71,A,,,V,,V,,V*56
2025-04-15T16:16:34.3608254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.53,A,,,V,,V,,V*56
2025-04-15T16:16:35.3614935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.40,A,,,V,,V,,V*5D
2025-04-15T16:16:36.3611912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.48,A,,,V,,V,,V*59
2025-04-15T16:16:37.3610840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.66,A,,,V,,V,,V*52
2025-04-15T16:16:38.3510411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-04-15T16:16:39.3616619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.67,A,,,V,,V,,V*54
2025-04-15T16:16:40.3616388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.64,A,,,V,,V,,V*53
2025-04-15T16:16:41.3513862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.65,A,,,V,,V,,V*59
2025-04-15T16:16:42.3510790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.68,A,,,V,,V,,V*58
2025-04-15T16:16:43.3517581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-04-15T16:16:44.3518174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-04-15T16:16:45.3515017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.81,A,,,V,,V,,V*5B
2025-04-15T16:16:46.3622878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.78,A,,,V,,V,,V*59
2025-04-15T16:16:47.3519991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-04-15T16:16:48.3523197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.81,A,,,V,,V,,V*5B
2025-04-15T16:16:49.3625262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-04-15T16:16:50.3522091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-04-15T16:16:51.3619515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-04-15T16:16:52.3521265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.60,A,,,V,,V,,V*52
2025-04-15T16:16:53.3622866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.60,A,,,V,,V,,V*54
2025-04-15T16:16:54.3519179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-04-15T16:16:55.3625316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-04-15T16:16:56.3621919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-04-15T16:16:57.3529034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-04-15T16:16:58.3526434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.71,A,,,V,,V,,V*5C
2025-04-15T16:16:59.3523837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-04-15T16:17:00.3554169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-15T16:17:01.3527226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-04-15T16:17:02.3533755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-15T16:17:03.3529792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-04-15T16:17:04.3526495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-04-15T16:17:05.3533211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-04-15T16:17:06.3529679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-04-15T16:17:07.3531491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-04-15T16:17:08.3537974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.85,A,,,V,,V,,V*5A
2025-04-15T16:17:09.3534568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.73,A,,,V,,V,,V*52
2025-04-15T16:17:10.3534365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.64,A,,,V,,V,,V*5A
2025-04-15T16:17:11.3530914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-04-15T16:17:12.3537260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.94,A,,,V,,V,,V*5D
2025-04-15T16:17:13.3534414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.91,A,,,V,,V,,V*5D
2025-04-15T16:17:14.3535252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.70,A,,,V,,V,,V*53
2025-04-15T16:17:15.3533817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.62,A,,,V,,V,,V*54
2025-04-15T16:17:16.3540341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.75,A,,,V,,V,,V*53
2025-04-15T16:17:17.3537977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.79,A,,,V,,V,,V*50
2025-04-15T16:17:18.3544741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.74,A,,,V,,V,,V*57
2025-04-15T16:17:19.3541300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.62,A,,,V,,V,,V*5A
2025-04-15T16:17:20.3537979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.56,A,,,V,,V,,V*57
2025-04-15T16:17:21.3544539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.64,A,,,V,,V,,V*57
2025-04-15T16:17:22.3442063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-04-15T16:17:23.3547648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-04-15T16:17:24.3544988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-04-15T16:17:25.3541585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.78,A,,,V,,V,,V*5F
2025-04-15T16:17:26.3450287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-15T16:17:27.3544894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-04-15T16:17:28.3543545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.88,A,,,V,,V,,V*57
2025-04-15T16:17:29.3550058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-15T16:17:30.3553920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-04-15T16:17:31.3550453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.80,A,,,V,,V,,V*50
2025-04-15T16:17:32.3554598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.77,A,,,V,,V,,V*50
2025-04-15T16:17:33.3585333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.75,A,,,V,,V,,V*54
2025-04-15T16:17:34.3552244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.71,A,,,V,,V,,V*5C
2025-04-15T16:17:35.3548958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.61,A,,,V,,V,,V*50
2025-04-15T16:17:36.3555394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.59,A,,,V,,V,,V*50
2025-04-15T16:17:37.3557760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-04-15T16:17:38.3457063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-04-15T16:17:39.3455899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-04-15T16:17:40.3554195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.67,A,,,V,,V,,V*50
2025-04-15T16:17:41.3461105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.53,A,,,V,,V,,V*54
2025-04-15T16:17:42.3558171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.56,A,,,V,,V,,V*54
2025-04-15T16:17:43.3554921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-04-15T16:17:44.3463389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.86,A,,,V,,V,,V*55
2025-04-15T16:17:45.3559632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-04-15T16:17:46.3556207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-04-15T16:17:47.3463000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-04-15T16:17:48.3460036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-04-15T16:17:49.3466511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-04-15T16:17:50.3463188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-04-15T16:17:51.3460456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.07,A,,,V,,V,,V*50
2025-04-15T16:17:52.3564665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.18,A,,,V,,V,,V*5A
2025-04-15T16:17:53.3561035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-04-15T16:17:54.3568587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-04-15T16:17:55.3465878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.97,A,,,V,,V,,V*5B
2025-04-15T16:17:56.3466933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-04-15T16:17:57.3564787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.17,A,,,V,,V,,V*55
2025-04-15T16:17:58.3472295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.18,A,,,V,,V,,V*50
2025-04-15T16:17:59.3469797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-04-15T16:18:00.3466148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.08,A,,,V,,V,,V*5F
2025-04-15T16:18:01.3470382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.18,A,,,V,,V,,V*5B
2025-04-15T16:18:02.3466654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.24,A,,,V,,V,,V*50
2025-04-15T16:18:03.3470600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-04-15T16:18:04.3475574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-04-15T16:18:05.3478703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-04-15T16:18:06.3475131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-04-15T16:18:07.3479210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.19,A,,,V,,V,,V*5A
2025-04-15T16:18:08.3478027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-04-15T16:18:09.3474131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.16,A,,,V,,V,,V*55
2025-04-15T16:18:10.3480737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-04-15T16:18:11.3479463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-04-15T16:18:12.3476057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-04-15T16:18:13.3484423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-04-15T16:18:14.3480945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.14,A,,,V,,V,,V*57
2025-04-15T16:18:15.3477509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-15T16:18:16.3484317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.74,A,,,V,,V,,V*50
2025-04-15T16:18:17.3480645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.66,A,,,V,,V,,V*57
2025-04-15T16:18:18.3481150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.74,A,,,V,,V,,V*52
2025-04-15T16:18:19.3487507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-15T16:18:20.3484287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-15T16:18:21.3481162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-15T16:18:22.3487449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-15T16:18:23.3487362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-15T16:18:24.3483963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-15T16:18:25.3485571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-15T16:18:26.3491962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-04-15T16:18:27.3488696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-04-15T16:18:28.3487311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-15T16:18:29.3493186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-04-15T16:18:30.3489982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-15T16:18:31.3397250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.80,A,,,V,,V,,V*5C
2025-04-15T16:18:32.3395681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.76,A,,,V,,V,,V*5B
2025-04-15T16:18:33.3398457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-04-15T16:18:34.3498902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-04-15T16:18:35.3497658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.19,A,,,V,,V,,V*5D
2025-04-15T16:18:36.3494534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-15T16:18:37.3498852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-15T16:18:38.3495291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-15T16:18:39.3393444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-15T16:18:40.3399014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-15T16:18:41.3395782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-15T16:18:42.3402343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-15T16:18:43.3404368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-04-15T16:18:44.3400837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-04-15T16:18:45.3500998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-04-15T16:18:46.3497719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-04-15T16:18:47.3406294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-04-15T16:18:48.3504355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-04-15T16:18:49.3406601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-04-15T16:18:50.3504846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-04-15T16:18:51.3503630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-04-15T16:18:52.3410546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-15T16:18:53.3504130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-04-15T16:18:54.3508906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-04-15T16:18:55.3405967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-15T16:18:56.3513466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-04-15T16:18:57.3512090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-04-15T16:18:58.3509075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.19,A,,,V,,V,,V*5B
2025-04-15T16:18:59.3416029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-04-15T16:19:00.3412560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-04-15T16:19:01.3508674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-04-15T16:19:02.3411934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-04-15T16:19:03.3418682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-04-15T16:19:04.3420160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-15T16:19:05.3416898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-04-15T16:19:06.3420748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-04-15T16:19:07.3417388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-04-15T16:19:08.3414853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-04-15T16:19:09.3423029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.12,A,,,V,,V,,V*51
2025-04-15T16:19:10.3419697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.17,A,,,V,,V,,V*5E
2025-04-15T16:19:11.3416291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.16,A,,,V,,V,,V*53
2025-04-15T16:19:12.3422855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.15,A,,,V,,V,,V*55
2025-04-15T16:19:13.3424126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.16,A,,,V,,V,,V*5F
2025-04-15T16:19:14.3420808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.13,A,,,V,,V,,V*5A
2025-04-15T16:19:15.3427333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.99,A,,,V,,V,,V*54
2025-04-15T16:19:16.3424251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.75,A,,,V,,V,,V*56
2025-04-15T16:19:17.3422126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.73,A,,,V,,V,,V*51
2025-04-15T16:19:18.3428835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.91,A,,,V,,V,,V*5B
2025-04-15T16:19:19.3425353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-04-15T16:19:20.3422108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-04-15T16:19:21.3428858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-04-15T16:19:22.3425293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.68,A,,,V,,V,,V*59
2025-04-15T16:19:23.3332396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.72,A,,,V,,V,,V*50
2025-04-15T16:19:24.3425938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-15T16:19:25.3431524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-04-15T16:19:26.3433789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-15T16:19:27.3432924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-04-15T16:19:28.3429609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-04-15T16:19:29.3436254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.73,A,,,V,,V,,V*5D
2025-04-15T16:19:30.3437948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-04-15T16:19:31.3434532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-04-15T16:19:32.3432621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-04-15T16:19:33.3439059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.87,A,,,V,,V,,V*5A
2025-04-15T16:19:34.3436065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.75,A,,,V,,V,,V*54
2025-04-15T16:19:35.3432392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.63,A,,,V,,V,,V*50
2025-04-15T16:19:36.3439107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.55,A,,,V,,V,,V*59
2025-04-15T16:19:37.3435769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.67,A,,,V,,V,,V*53
2025-04-15T16:19:38.3441506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.90,A,,,V,,V,,V*5F
2025-04-15T16:19:39.3438283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-04-15T16:19:40.3444699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-04-15T16:19:41.3344141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-04-15T16:19:42.3445957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-04-15T16:19:43.3440631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-04-15T16:19:44.3347591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-15T16:19:45.3345845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-15T16:19:46.3447275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-04-15T16:19:47.3449107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.64,A,,,V,,V,,V*56
2025-04-15T16:19:48.3341696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.72,A,,,V,,V,,V*51
2025-04-15T16:19:49.3450484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-04-15T16:19:50.3348674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-04-15T16:19:51.3344036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-04-15T16:19:52.3385940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-04-15T16:19:53.3218779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-04-15T16:19:54.3206832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-04-15T16:19:55.3210240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-15T16:19:56.3206280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-04-15T16:19:57.3208419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-15T16:19:58.3214908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-04-15T16:19:59.3311431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-04-15T16:20:00.3208338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.85,A,,,V,,V,,V*5B
2025-04-15T16:20:01.3215977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-04-15T16:20:02.3212588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-04-15T16:20:03.3216574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-04-15T16:20:04.3219697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-04-15T16:20:05.3215972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.05,A,,,V,,V,,V*50
2025-04-15T16:20:06.3322118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-04-15T16:20:07.3218858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-04-15T16:20:08.3223655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-04-15T16:20:09.3220427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.85,A,,,V,,V,,V*5D
2025-04-15T16:20:10.3217045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.96,A,,,V,,V,,V*59
2025-04-15T16:20:11.3223629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-04-15T16:20:12.3220143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-04-15T16:20:13.3217762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.86,A,,,V,,V,,V*5D
2025-04-15T16:20:14.3224504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.78,A,,,V,,V,,V*54
2025-04-15T16:20:15.3224318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-04-15T16:20:16.3228933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-04-15T16:20:17.3221012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-04-15T16:20:18.3227570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.06,A,,,V,,V,,V*5E
2025-04-15T16:20:19.3224537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.10,A,,,V,,V,,V*58
2025-04-15T16:20:20.3230939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-04-15T16:20:21.3227456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-04-15T16:20:22.3224067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-04-15T16:20:23.3233529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.97,A,,,V,,V,,V*5B
2025-04-15T16:20:24.3230131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.16,A,,,V,,V,,V*55
2025-04-15T16:20:25.3227995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.23,A,,,V,,V,,V*59
2025-04-15T16:20:26.3234474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.16,A,,,V,,V,,V*5F
2025-04-15T16:20:27.3231135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.08,A,,,V,,V,,V*5E
2025-04-15T16:20:28.3237947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-04-15T16:20:29.3231637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.19,A,,,V,,V,,V*51
2025-04-15T16:20:30.3230864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.30,A,,,V,,V,,V*5B
2025-04-15T16:20:31.3236772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.30,A,,,V,,V,,V*51
2025-04-15T16:20:32.3234906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.19,A,,,V,,V,,V*5C
2025-04-15T16:20:33.3237362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-04-15T16:20:34.3235375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.11,A,,,V,,V,,V*52
2025-04-15T16:20:35.3241061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.18,A,,,V,,V,,V*5D
2025-04-15T16:20:36.3239622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-04-15T16:20:37.3238761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-04-15T16:20:38.3240367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-04-15T16:20:39.3236703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.10,A,,,V,,V,,V*54
2025-04-15T16:20:40.3143706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.22,A,,,V,,V,,V*51
2025-04-15T16:20:41.3240104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.31,A,,,V,,V,,V*57
2025-04-15T16:20:42.3238067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.24,A,,,V,,V,,V*55
2025-04-15T16:20:43.3148134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.13,A,,,V,,V,,V*5A
2025-04-15T16:20:44.3148782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.08,A,,,V,,V,,V*59
2025-04-15T16:20:45.3247924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.18,A,,,V,,V,,V*5C
2025-04-15T16:20:46.3144822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.29,A,,,V,,V,,V*5B
2025-04-15T16:20:47.3241345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.28,A,,,V,,V,,V*58
2025-04-15T16:20:48.3150395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.17,A,,,V,,V,,V*51
2025-04-15T16:20:49.3143458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-04-15T16:20:50.3144699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-04-15T16:20:51.3252256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.13,A,,,V,,V,,V*54
2025-04-15T16:20:52.3149364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.16,A,,,V,,V,,V*56
2025-04-15T16:20:53.3146208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.14,A,,,V,,V,,V*53
2025-04-15T16:20:54.3252325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-15T16:20:55.3149240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-04-15T16:20:56.3156038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-04-15T16:20:57.3153031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-04-15T16:20:58.3150299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.20,A,,,V,,V,,V*53
2025-04-15T16:20:59.3256651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-04-15T16:21:00.3153885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-15T16:21:01.3160540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-15T16:21:02.3156003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-04-15T16:21:03.3154204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-04-15T16:21:04.3162758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-15T16:21:05.3154681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.82,A,,,V,,V,,V*5F
2025-04-15T16:21:06.3156703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-04-15T16:21:07.3165150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-04-15T16:21:08.3164203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-15T16:21:09.3165987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-04-15T16:21:10.3157913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-04-15T16:21:11.3166033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-04-15T16:21:12.3168756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-04-15T16:21:13.3165259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.96,A,,,V,,V,,V*5F
2025-04-15T16:21:14.3161845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-04-15T16:21:15.3164409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-04-15T16:21:16.3163520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-04-15T16:21:17.3170272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-04-15T16:21:18.3167685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-04-15T16:21:19.3164021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-04-15T16:21:20.3170887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-04-15T16:21:21.3167381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.98,A,,,V,,V,,V*52
2025-04-15T16:21:22.3074220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-04-15T16:21:23.3071165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-04-15T16:21:24.3169665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-04-15T16:21:25.3174500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.90,A,,,V,,V,,V*55
2025-04-15T16:21:26.3170388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.93,A,,,V,,V,,V*58
2025-04-15T16:21:27.3071836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-04-15T16:21:28.3178161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-04-15T16:21:29.3174787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.19,A,,,V,,V,,V*5D
2025-04-15T16:21:30.3181616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.16,A,,,V,,V,,V*5F
2025-04-15T16:21:31.3177944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.03,A,,,V,,V,,V*54
2025-04-15T16:21:32.3175068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.00,A,,,V,,V,,V*52
2025-04-15T16:21:33.3181771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-04-15T16:21:34.3176071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.13,A,,,V,,V,,V*54
2025-04-15T16:21:35.3182672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-04-15T16:21:36.3083298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-04-15T16:21:37.3180066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-15T16:21:38.3186616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-04-15T16:21:39.3086606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-04-15T16:21:40.3183199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.17,A,,,V,,V,,V*51
2025-04-15T16:21:41.3187104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.19,A,,,V,,V,,V*50
2025-04-15T16:21:42.3183506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-04-15T16:21:43.3180747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-04-15T16:21:44.3189810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-04-15T16:21:45.3086727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-04-15T16:21:46.3184311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-15T16:21:47.3190667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-04-15T16:21:48.3191046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-15T16:21:49.3094231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-04-15T16:21:50.3085621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-04-15T16:21:51.3092289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-15T16:21:52.3096305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-15T16:21:53.3092437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-15T16:21:54.3092730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.70,A,,,V,,V,,V*51
2025-04-15T16:21:55.3091556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.65,A,,,V,,V,,V*52
2025-04-15T16:21:56.3093488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-04-15T16:21:57.3092301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-04-15T16:21:58.3100757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-04-15T16:21:59.3099133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-04-15T16:22:00.3095778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-04-15T16:22:01.3099801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-04-15T16:22:02.3095960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-15T16:22:03.3101014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-04-15T16:22:04.3102967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.78,A,,,V,,V,,V*59
2025-04-15T16:22:05.3100907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-15T16:22:06.3106515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-04-15T16:22:07.3098454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-15T16:22:08.3100745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-04-15T16:22:09.3107564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-04-15T16:22:10.3101252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.86,A,,,V,,V,,V*54
2025-04-15T16:22:11.3103811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-04-15T16:22:12.3110436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-04-15T16:22:13.3107237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-04-15T16:22:14.3103905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-04-15T16:22:15.3110437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-04-15T16:22:16.3113645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-04-15T16:22:17.3109798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-04-15T16:22:18.3114955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.20,A,,,V,,V,,V*55
2025-04-15T16:22:19.3111586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.27,A,,,V,,V,,V*57
2025-04-15T16:22:20.3108510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.23,A,,,V,,V,,V*53
2025-04-15T16:22:21.3115109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-04-15T16:22:22.3011931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-04-15T16:22:23.3110947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-04-15T16:22:24.3109942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.21,A,,,V,,V,,V*5A
2025-04-15T16:22:25.3112261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.24,A,,,V,,V,,V*57
2025-04-15T16:22:26.3117139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.24,A,,,V,,V,,V*52
2025-04-15T16:22:27.3113509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.10,A,,,V,,V,,V*51
2025-04-15T16:22:28.3020966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.95,A,,,V,,V,,V*58
2025-04-15T16:22:29.3117452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-04-15T16:22:30.3114363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.06,A,,,V,,V,,V*54
2025-04-15T16:22:31.3117424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-04-15T16:22:32.3124228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-04-15T16:22:33.3120941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-15T16:22:34.3019722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-15T16:22:35.3124523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-04-15T16:22:36.3123053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-15T16:22:37.3119695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-04-15T16:22:38.3026901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-04-15T16:22:39.3123708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-04-15T16:22:40.3020546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-04-15T16:22:41.3027798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-04-15T16:22:42.3026651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-04-15T16:22:43.3030973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-04-15T16:22:44.3171483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-04-15T16:22:45.3025645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.71,A,,,V,,V,,V*50
2025-04-15T16:22:46.3034258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.75,A,,,V,,V,,V*58
2025-04-15T16:22:47.3032278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-04-15T16:22:48.3031686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-04-15T16:22:49.3028269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-04-15T16:22:50.3035547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-04-15T16:22:51.3037005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.10,A,,,V,,V,,V*56
2025-04-15T16:22:52.3133186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.14,A,,,V,,V,,V*57
2025-04-15T16:22:53.3129875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.14,A,,,V,,V,,V*55
2025-04-15T16:22:54.3037198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-04-15T16:22:55.3034030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-04-15T16:22:56.3038324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-04-15T16:22:57.3039527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-04-15T16:22:58.3036118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-04-15T16:22:59.3037973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.89,A,,,V,,V,,V*53
2025-04-15T16:23:00.3034606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-04-15T16:23:01.3041399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.81,A,,,V,,V,,V*5A
2025-04-15T16:23:02.3045663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-04-15T16:23:03.3045335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.06,A,,,V,,V,,V*51
2025-04-15T16:23:04.3041947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-15T16:23:05.3038412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-04-15T16:23:06.3045169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.85,A,,,V,,V,,V*5A
2025-04-15T16:23:07.3073428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-04-15T16:23:08.3048591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-04-15T16:23:09.3049976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-04-15T16:23:10.3045267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-04-15T16:23:11.3048038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-04-15T16:23:12.3044568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-04-15T16:23:13.3051793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-04-15T16:23:14.3046920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.80,A,,,V,,V,,V*5E
2025-04-15T16:23:15.3045682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-04-15T16:23:16.3052201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-04-15T16:23:17.3049515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-04-15T16:23:18.3056207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-04-15T16:23:19.3052739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-04-15T16:23:20.3049310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-04-15T16:23:21.3056091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-04-15T16:23:22.3052525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-15T16:23:23.2959553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-04-15T16:23:24.2956254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.13,A,,,V,,V,,V*56
2025-04-15T16:23:25.2956124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.21,A,,,V,,V,,V*54
2025-04-15T16:23:26.3057683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-04-15T16:23:27.3058612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-04-15T16:23:28.3062149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-04-15T16:23:29.3059627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-04-15T16:23:30.3093279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-04-15T16:23:31.3062975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.06,A,,,V,,V,,V*5A
2025-04-15T16:23:32.3059540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.93,A,,,V,,V,,V*5F
2025-04-15T16:23:33.3066196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.73,A,,,V,,V,,V*53
2025-04-15T16:23:34.3060152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.68,A,,,V,,V,,V*5F
2025-04-15T16:23:35.3062199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.77,A,,,V,,V,,V*56
2025-04-15T16:23:36.3060598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-04-15T16:23:37.3067143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-04-15T16:23:38.3067974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-04-15T16:23:39.3067058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-04-15T16:23:40.2964138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-15T16:23:41.3070229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-15T16:23:42.3066758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.76,A,,,V,,V,,V*56
2025-04-15T16:23:43.3073569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.69,A,,,V,,V,,V*5B
2025-04-15T16:23:44.3069956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.88,A,,,V,,V,,V*57
2025-04-15T16:23:45.2967084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-15T16:23:46.2971534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-04-15T16:23:47.2968012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.74,A,,,V,,V,,V*54
2025-04-15T16:23:48.3075478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.64,A,,,V,,V,,V*51
2025-04-15T16:23:49.2971004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.74,A,,,V,,V,,V*57
2025-04-15T16:23:50.2977484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-04-15T16:23:51.2975070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-04-15T16:23:52.2971753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-15T16:23:53.2972159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.72,A,,,V,,V,,V*50
2025-04-15T16:23:54.2986432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.74,A,,,V,,V,,V*57
2025-04-15T16:23:55.3073959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.83,A,,,V,,V,,V*59
2025-04-15T16:23:56.2978266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.82,A,,,V,,V,,V*5F
2025-04-15T16:23:57.3084569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.69,A,,,V,,V,,V*5B
2025-04-15T16:23:58.2982359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.47,A,,,V,,V,,V*53
2025-04-15T16:23:59.3009730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.43,A,,,V,,V,,V*57
2025-04-15T16:24:00.2986374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.59,A,,,V,,V,,V*54
2025-04-15T16:24:01.2977528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.76,A,,,V,,V,,V*59
2025-04-15T16:24:02.2984184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-04-15T16:24:03.2980676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.76,A,,,V,,V,,V*53
2025-04-15T16:24:04.3003927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.62,A,,,V,,V,,V*52
2025-04-15T16:24:05.2982105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.72,A,,,V,,V,,V*53
2025-04-15T16:24:06.2988156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-04-15T16:24:07.2990066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-04-15T16:24:08.2988169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-04-15T16:24:09.2943761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.64,A,,,V,,V,,V*5A
2025-04-15T16:24:10.2879548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.63,A,,,V,,V,,V*5D
2025-04-15T16:24:11.2846699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-04-15T16:24:12.2847925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.88,A,,,V,,V,,V*54
2025-04-15T16:24:13.2846478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.84,A,,,V,,V,,V*5B
2025-04-15T16:24:14.2853171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.69,A,,,V,,V,,V*5A
2025-04-15T16:24:15.2854152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.63,A,,,V,,V,,V*53
2025-04-15T16:24:16.2853566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.75,A,,,V,,V,,V*57
2025-04-15T16:24:17.2851541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-04-15T16:24:18.2850991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-15T16:24:19.2857540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-04-15T16:24:20.2854145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-04-15T16:24:21.2850707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-04-15T16:24:22.2857455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-04-15T16:24:23.2854104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.14,A,,,V,,V,,V*53
2025-04-15T16:24:24.2860524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.12,A,,,V,,V,,V*5B
2025-04-15T16:24:25.2857287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-04-15T16:24:26.2853911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-04-15T16:24:27.2858518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.91,A,,,V,,V,,V*59
2025-04-15T16:24:28.2860825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-04-15T16:24:29.2859572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-04-15T16:24:30.2861403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-04-15T16:24:31.2866186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.03,A,,,V,,V,,V*50
2025-04-15T16:24:32.2864843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-04-15T16:24:33.2864179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.12,A,,,V,,V,,V*5B
2025-04-15T16:24:34.2860721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-04-15T16:24:35.2863762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.16,A,,,V,,V,,V*5F
2025-04-15T16:24:36.2865868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.19,A,,,V,,V,,V*5E
2025-04-15T16:24:37.2868247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.21,A,,,V,,V,,V*50
2025-04-15T16:24:38.2864896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-04-15T16:24:39.2772352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-15T16:24:40.2800913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-04-15T16:24:41.2872882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.82,A,,,V,,V,,V*5A
2025-04-15T16:24:42.2769957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-04-15T16:24:43.2767458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-04-15T16:24:44.2774267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-04-15T16:24:45.2783607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-04-15T16:24:46.2869781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-04-15T16:24:47.2769308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-04-15T16:24:48.2873501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-15T16:24:49.2770783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-15T16:24:50.2877457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-04-15T16:24:51.2774864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-04-15T16:24:52.2775244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-04-15T16:24:53.2781904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-04-15T16:24:54.2782980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-04-15T16:24:55.2781041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-04-15T16:24:56.2782975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-04-15T16:24:57.2785482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-04-15T16:24:58.2782365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-04-15T16:24:59.2779900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.21,A,,,V,,V,,V*59
2025-04-15T16:25:00.2886204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.19,A,,,V,,V,,V*53
2025-04-15T16:25:01.2879532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-04-15T16:25:02.2786701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-15T16:25:03.2783427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-04-15T16:25:04.2790124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-04-15T16:25:05.2788247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.23,A,,,V,,V,,V*52
2025-04-15T16:25:06.2786664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.25,A,,,V,,V,,V*55
2025-04-15T16:25:07.2788674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-04-15T16:25:08.2790795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-15T16:25:09.2787262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-15T16:25:10.2793908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-04-15T16:25:11.2790472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.27,A,,,V,,V,,V*59
2025-04-15T16:25:12.2789529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-04-15T16:25:13.2796254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.01,A,,,V,,V,,V*56
2025-04-15T16:25:14.2789511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.88,A,,,V,,V,,V*52
2025-04-15T16:25:15.2795076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-15T16:25:16.2791651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-15T16:25:17.2798197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-04-15T16:25:18.2794765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-04-15T16:25:19.2791309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-04-15T16:25:20.2798032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-15T16:25:21.2794792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-04-15T16:25:22.2801280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-15T16:25:23.2797925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.90,A,,,V,,V,,V*57
2025-04-15T16:25:24.2699960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.75,A,,,V,,V,,V*51
2025-04-15T16:25:25.2796030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-04-15T16:25:26.2762500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-04-15T16:25:27.2759296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-04-15T16:25:28.2765637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-04-15T16:25:29.2762242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-04-15T16:25:30.2759041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.68,A,,,V,,V,,V*5A
2025-04-15T16:25:31.2765817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-04-15T16:25:32.2762209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.85,A,,,V,,V,,V*5A
2025-04-15T16:25:33.2764060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.82,A,,,V,,V,,V*54
2025-04-15T16:25:34.2760554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.75,A,,,V,,V,,V*5C
2025-04-15T16:25:35.2767001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.59,A,,,V,,V,,V*5E
2025-04-15T16:25:36.2763785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.63,A,,,V,,V,,V*53
2025-04-15T16:25:37.2770373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.77,A,,,V,,V,,V*57
2025-04-15T16:25:38.2767228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.86,A,,,V,,V,,V*5B
2025-04-15T16:25:39.2773452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-15T16:25:40.2769980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-04-15T16:25:41.2766756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-15T16:25:42.2773446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-04-15T16:25:43.2770113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-04-15T16:25:44.2776738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-15T16:25:45.2773396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-04-15T16:25:46.2769832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-04-15T16:25:47.2776410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-04-15T16:25:48.2773346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-04-15T16:25:49.2779769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-04-15T16:25:50.2776222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-04-15T16:25:51.2773035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-04-15T16:25:52.2779554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.14,A,,,V,,V,,V*57
2025-04-15T16:25:53.2776247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.26,A,,,V,,V,,V*5C
2025-04-15T16:25:54.2782798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.28,A,,,V,,V,,V*59
2025-04-15T16:25:55.2681475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.21,A,,,V,,V,,V*5A
2025-04-15T16:25:56.2779633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.12,A,,,V,,V,,V*54
2025-04-15T16:25:57.2781795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-04-15T16:25:58.2778403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.20,A,,,V,,V,,V*55
2025-04-15T16:25:59.2785140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.27,A,,,V,,V,,V*57
2025-04-15T16:26:00.2781863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.24,A,,,V,,V,,V*53
2025-04-15T16:26:01.2788291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-04-15T16:26:02.2685427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-04-15T16:26:03.2781432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.06,A,,,V,,V,,V*54
2025-04-15T16:26:04.2688602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-04-15T16:26:05.2784827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-04-15T16:26:06.2791530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-04-15T16:26:07.2787861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.91,A,,,V,,V,,V*5F
2025-04-15T16:26:08.2685135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.03,A,,,V,,V,,V*55
2025-04-15T16:26:09.2791239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.08,A,,,V,,V,,V*5E
2025-04-15T16:26:10.2787845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-04-15T16:26:11.2695065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-04-15T16:26:12.2791228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-15T16:26:13.2688068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-04-15T16:26:14.2694722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-04-15T16:26:15.2790941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.28,A,,,V,,V,,V*51
2025-04-15T16:26:16.2797532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.31,A,,,V,,V,,V*50
2025-04-15T16:26:17.2694626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-04-15T16:26:18.2801028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.06,A,,,V,,V,,V*54
2025-04-15T16:26:19.2797487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-04-15T16:26:20.2794134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.05,A,,,V,,V,,V*56
2025-04-15T16:26:21.2720554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-04-15T16:26:22.2697829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.27,A,,,V,,V,,V*5D
2025-04-15T16:26:23.2704513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.32,A,,,V,,V,,V*58
2025-04-15T16:26:24.2700964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.31,A,,,V,,V,,V*50
2025-04-15T16:26:25.2712328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.20,A,,,V,,V,,V*54
2025-04-15T16:26:26.2704222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-04-15T16:26:27.2701456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-04-15T16:26:28.2716360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-04-15T16:26:29.2704617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.39,A,,,V,,V,,V*50
2025-04-15T16:26:30.2701137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.33,A,,,V,,V,,V*57
2025-04-15T16:26:31.2707833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-04-15T16:26:32.2704472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-04-15T16:26:33.2710936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-04-15T16:26:34.2703142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-15T16:26:35.2709875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-15T16:26:36.2707292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.02,A,,,V,,V,,V*51
2025-04-15T16:26:37.2713618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.87,A,,,V,,V,,V*5C
2025-04-15T16:26:38.2710325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.67,A,,,V,,V,,V*51
2025-04-15T16:26:39.2732917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.65,A,,,V,,V,,V*5B
2025-04-15T16:26:40.2714238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-04-15T16:26:41.2710887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-15T16:26:42.2717375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-15T16:26:43.2714157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-04-15T16:26:44.2712804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.78,A,,,V,,V,,V*56
2025-04-15T16:26:45.2714191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-15T16:26:46.2720776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-15T16:26:47.2718530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-15T16:26:48.2620649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-04-15T16:26:49.2617547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-15T16:26:50.2622348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-04-15T16:26:51.2718469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-04-15T16:26:52.2715491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-04-15T16:26:53.2721827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.83,A,,,V,,V,,V*5A
2025-04-15T16:26:54.2719496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-04-15T16:26:55.2726025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.91,A,,,V,,V,,V*52
2025-04-15T16:26:56.2723300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.87,A,,,V,,V,,V*5A
2025-04-15T16:26:57.2719919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-04-15T16:26:58.2627115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.00,A,,,V,,V,,V*57
2025-04-15T16:26:59.2723328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-04-15T16:27:00.2630142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.23,A,,,V,,V,,V*56
2025-04-15T16:27:01.2626707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.23,A,,,V,,V,,V*58
2025-04-15T16:27:02.2722958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-04-15T16:27:03.2729787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-04-15T16:27:04.2734465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-04-15T16:27:05.2732667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.14,A,,,V,,V,,V*54
2025-04-15T16:27:06.2629772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.21,A,,,V,,V,,V*55
2025-04-15T16:27:07.2726046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-04-15T16:27:08.2732566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-04-15T16:27:09.2729279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.84,A,,,V,,V,,V*5C
2025-04-15T16:27:10.2636417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-04-15T16:27:11.2732507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-04-15T16:27:12.2729177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-04-15T16:27:13.2636195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-04-15T16:27:14.2732407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-04-15T16:27:15.2639611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.88,A,,,V,,V,,V*57
2025-04-15T16:27:16.2735777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-04-15T16:27:17.2742129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.13,A,,,V,,V,,V*51
2025-04-15T16:27:18.2639237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-15T16:27:19.2677514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-15T16:27:20.2642726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-04-15T16:27:21.2738888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-04-15T16:27:22.2645914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-04-15T16:27:23.2642343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-15T16:27:24.2639046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-04-15T16:27:25.2745182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-04-15T16:27:26.2642357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-04-15T16:27:27.2648782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-04-15T16:27:28.2744967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-04-15T16:27:29.2741785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-04-15T16:27:30.2648918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-04-15T16:27:31.2645625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.59,A,,,V,,V,,V*55
2025-04-15T16:27:32.2651984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.50,A,,,V,,V,,V*5D
2025-04-15T16:27:33.2648778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.58,A,,,V,,V,,V*59
2025-04-15T16:27:34.2645343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.73,A,,,V,,V,,V*55
2025-04-15T16:27:35.2651842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-04-15T16:27:36.2648466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-15T16:27:37.2655028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-15T16:27:38.2651705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-04-15T16:27:39.2648231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.75,A,,,V,,V,,V*54
2025-04-15T16:27:40.2654921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-04-15T16:27:41.2651647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-15T16:27:42.2658052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-04-15T16:27:43.2655020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-15T16:27:44.2661568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-04-15T16:27:45.2558672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-04-15T16:27:46.2654954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.88,A,,,V,,V,,V*57
2025-04-15T16:27:47.2673887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-04-15T16:27:48.2657883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.86,A,,,V,,V,,V*5D
2025-04-15T16:27:49.2664534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.83,A,,,V,,V,,V*5C
2025-04-15T16:27:50.2661316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.88,A,,,V,,V,,V*51
2025-04-15T16:27:51.2558180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-04-15T16:27:52.2564850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-04-15T16:27:53.2661010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-04-15T16:27:54.2667543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-04-15T16:27:55.2664179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-04-15T16:27:56.2661092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-04-15T16:27:57.2667388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.05,A,,,V,,V,,V*54
2025-04-15T16:27:58.2664221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-04-15T16:27:59.2670633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-04-15T16:28:00.2667251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.96,A,,,V,,V,,V*53
2025-04-15T16:28:01.2564319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-04-15T16:28:02.2570906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.06,A,,,V,,V,,V*56
2025-04-15T16:28:03.2667225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.08,A,,,V,,V,,V*58
2025-04-15T16:28:04.2586335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-04-15T16:28:05.2571078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-04-15T16:28:06.2567441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-04-15T16:28:07.2574293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-04-15T16:28:08.2570684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-04-15T16:28:09.2577207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.18,A,,,V,,V,,V*5B
2025-04-15T16:28:10.2573867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.22,A,,,V,,V,,V*59
2025-04-15T16:28:11.2680177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.16,A,,,V,,V,,V*5E
2025-04-15T16:28:12.2577039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-04-15T16:28:13.2673414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.94,A,,,V,,V,,V*57
2025-04-15T16:28:14.2580300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-04-15T16:28:15.2676546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.05,A,,,V,,V,,V*56
2025-04-15T16:28:16.2583609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-04-15T16:28:17.2679753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.11,A,,,V,,V,,V*55
2025-04-15T16:28:18.2676530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-04-15T16:28:19.2583625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-04-15T16:28:20.2679756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.81,A,,,V,,V,,V*5F
2025-04-15T16:28:21.2586866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-04-15T16:28:22.2583542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-04-15T16:28:23.2579957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-04-15T16:28:24.2586490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-04-15T16:28:25.2583351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-04-15T16:28:26.2570876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-04-15T16:28:27.2496877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-04-15T16:28:28.2441487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-15T16:28:29.2448054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-04-15T16:28:30.2445115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.30,A,,,V,,V,,V*53
2025-04-15T16:28:31.2451252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.21,A,,,V,,V,,V*50
2025-04-15T16:28:32.2547593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-15T16:28:33.2454514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-04-15T16:28:34.2451092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-04-15T16:28:35.2448146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-04-15T16:28:36.2454610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.07,A,,,V,,V,,V*51
2025-04-15T16:28:37.2451166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.95,A,,,V,,V,,V*5D
2025-04-15T16:28:38.2457781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.76,A,,,V,,V,,V*52
2025-04-15T16:28:39.2454334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.71,A,,,V,,V,,V*5E
2025-04-15T16:28:40.2450844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.85,A,,,V,,V,,V*5A
2025-04-15T16:28:41.2457481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-04-15T16:28:42.2454317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-15T16:28:43.2361232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-04-15T16:28:44.2357759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-04-15T16:28:45.2453939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-04-15T16:28:46.2460596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-15T16:28:47.2457485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-15T16:28:48.2477037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-04-15T16:28:49.2460389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-04-15T16:28:50.2456949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-04-15T16:28:51.2463623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-04-15T16:28:52.2460259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-04-15T16:28:53.2466984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-04-15T16:28:54.2363844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-04-15T16:28:55.2460279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.72,A,,,V,,V,,V*54
2025-04-15T16:28:56.2367100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.70,A,,,V,,V,,V*52
2025-04-15T16:28:57.2463540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.69,A,,,V,,V,,V*5D
2025-04-15T16:28:58.2370631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.75,A,,,V,,V,,V*5D
2025-04-15T16:28:59.2466884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-15T16:29:00.2473285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.92,A,,,V,,V,,V*57
2025-04-15T16:29:01.2470099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.91,A,,,V,,V,,V*5E
2025-04-15T16:29:02.2466627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-04-15T16:29:03.2373575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.72,A,,,V,,V,,V*57
2025-04-15T16:29:04.2370197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-04-15T16:29:05.2476550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-15T16:29:06.2472933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-15T16:29:07.2370222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-04-15T16:29:08.2376806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-04-15T16:29:09.2472921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.62,A,,,V,,V,,V*5D
2025-04-15T16:29:10.2379849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-04-15T16:29:11.2376588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-04-15T16:29:12.2373351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-15T16:29:13.2379878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-04-15T16:29:14.2376454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-04-15T16:29:15.2382994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.77,A,,,V,,V,,V*53
2025-04-15T16:29:16.2379614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-04-15T16:29:17.2376380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-15T16:29:18.2382854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-15T16:29:19.2478993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-04-15T16:29:20.2386026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-04-15T16:29:21.2382650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-04-15T16:29:22.2379322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-15T16:29:23.2385838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-04-15T16:29:24.2382710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-04-15T16:29:25.2410729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-15T16:29:26.2385938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-15T16:29:27.2392502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-04-15T16:29:28.2388922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-04-15T16:29:29.2385624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.10,A,,,V,,V,,V*51
2025-04-15T16:29:30.2392234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-04-15T16:29:31.2388986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.14,A,,,V,,V,,V*51
2025-04-15T16:29:32.2395402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-04-15T16:29:33.2392134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.08,A,,,V,,V,,V*58
2025-04-15T16:29:34.2388807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-04-15T16:29:35.2395458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-04-15T16:29:36.2392093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-04-15T16:29:37.2398594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.20,A,,,V,,V,,V*55
2025-04-15T16:29:38.2395184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.20,A,,,V,,V,,V*59
2025-04-15T16:29:39.2391864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-04-15T16:29:40.2398495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-04-15T16:29:41.2433427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-04-15T16:29:42.2401749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.06,A,,,V,,V,,V*54
2025-04-15T16:29:43.2398455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.15,A,,,V,,V,,V*50
2025-04-15T16:29:44.2395054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.19,A,,,V,,V,,V*53
2025-04-15T16:29:45.2401531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-04-15T16:29:46.2423949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-04-15T16:29:47.2404914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-04-15T16:29:48.2401596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-15T16:29:49.2408026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-15T16:29:50.2404659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-04-15T16:29:51.2407549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.01,A,,,V,,V,,V*5C
2025-04-15T16:29:52.2407783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.74,A,,,V,,V,,V*50
2025-04-15T16:29:53.2404640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.63,A,,,V,,V,,V*5A
2025-04-15T16:29:54.2311555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.76,A,,,V,,V,,V*52
2025-04-15T16:29:55.2407824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-04-15T16:29:56.2404388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.92,A,,,V,,V,,V*5E
2025-04-15T16:29:57.2311590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.84,A,,,V,,V,,V*59
2025-04-15T16:29:58.2407790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.61,A,,,V,,V,,V*59
2025-04-15T16:29:59.2414375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.38,A,,,V,,V,,V*58
2025-04-15T16:30:00.2311304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.46,A,,,V,,V,,V*5C
2025-04-15T16:30:01.2308026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.74,A,,,V,,V,,V*52
2025-04-15T16:30:02.2314619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.89,A,,,V,,V,,V*53
2025-04-15T16:30:03.2311295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.95,A,,,V,,V,,V*5A
2025-04-15T16:30:04.2317802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.92,A,,,V,,V,,V*57
2025-04-15T16:30:05.2314295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.80,A,,,V,,V,,V*55
2025-04-15T16:30:06.2426109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.67,A,,,V,,V,,V*52
2025-04-15T16:30:07.2317530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.76,A,,,V,,V,,V*55
2025-04-15T16:30:08.2314420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.90,A,,,V,,V,,V*5A
2025-04-15T16:30:09.2429594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-1.91,A,,,V,,V,,V*59
2025-04-15T16:30:10.2417196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.83,A,,,V,,V,,V*59
2025-04-15T16:30:11.2413610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.62,A,,,V,,V,,V*59
2025-04-15T16:30:12.2420166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.40,A,,,V,,V,,V*52
2025-04-15T16:30:13.2417084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.32,A,,,V,,V,,V*55
2025-04-15T16:30:14.2323829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.52,A,,,V,,V,,V*52
2025-04-15T16:30:15.2320453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.71,A,,,V,,V,,V*5F
2025-04-15T16:30:16.2426684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-15T16:30:17.2323702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-04-15T16:30:18.2320492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-04-15T16:30:19.2326917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.75,A,,,V,,V,,V*52
2025-04-15T16:30:20.2423145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-04-15T16:30:21.2429781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-04-15T16:30:22.2326833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.91,A,,,V,,V,,V*57
2025-04-15T16:30:23.2323564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.81,A,,,V,,V,,V*5C
2025-04-15T16:30:24.2329936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.60,A,,,V,,V,,V*51
2025-04-15T16:30:25.2326755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.49,A,,,V,,V,,V*5F
2025-04-15T16:30:26.2330507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.60,A,,,V,,V,,V*5F
2025-04-15T16:30:27.2327089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.78,A,,,V,,V,,V*5F
2025-04-15T16:30:28.2333806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-04-15T16:30:29.2330326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-04-15T16:30:30.2326872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.82,A,,,V,,V,,V*5D
2025-04-15T16:30:31.2334228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-04-15T16:30:32.2333191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-04-15T16:30:33.2329595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-04-15T16:30:34.2336343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.11,A,,,V,,V,,V*55
2025-04-15T16:30:35.2332954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-04-15T16:30:36.2339600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-15T16:30:37.2336147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.81,A,,,V,,V,,V*5D
2025-04-15T16:30:38.2338195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-04-15T16:30:39.2334793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-04-15T16:30:40.2341381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-04-15T16:30:41.2338121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-04-15T16:30:42.2344633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-04-15T16:30:43.2341444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.82,A,,,V,,V,,V*58
2025-04-15T16:30:44.2340497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-04-15T16:30:45.2347117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-04-15T16:30:46.2343637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.15,A,,,V,,V,,V*5C
2025-04-15T16:30:47.2348522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-04-15T16:30:48.2344995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-15T16:30:49.2341722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-04-15T16:30:50.2348302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-04-15T16:30:51.2345041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.83,A,,,V,,V,,V*51
2025-04-15T16:30:52.2342432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-04-15T16:30:53.2351396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-15T16:30:54.2348037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-04-15T16:30:55.2344679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-15T16:30:56.2351193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-04-15T16:30:57.2349761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-04-15T16:30:58.2348463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-04-15T16:30:59.2355019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-04-15T16:31:00.2252129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-04-15T16:31:01.2371490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-04-15T16:31:02.2354874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.06,A,,,V,,V,,V*51
2025-04-15T16:31:03.2351343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-04-15T16:31:04.2358040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-04-15T16:31:05.2354718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-04-15T16:31:06.2361486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-04-15T16:31:07.2358053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-04-15T16:31:08.2354490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-04-15T16:31:09.2261498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-04-15T16:31:10.2357810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.26,A,,,V,,V,,V*51
2025-04-15T16:31:11.2364337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-04-15T16:31:12.2266707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.05,A,,,V,,V,,V*51
2025-04-15T16:31:13.2264266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-04-15T16:31:14.2263790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-04-15T16:31:15.2262544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-04-15T16:31:16.2268880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-04-15T16:31:17.2265623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.07,A,,,V,,V,,V*53
2025-04-15T16:31:18.2262145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-04-15T16:31:19.2268775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.26,A,,,V,,V,,V*5C
2025-04-15T16:31:20.2365089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.36,A,,,V,,V,,V*56
2025-04-15T16:31:21.2272228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.41,A,,,V,,V,,V*55
2025-04-15T16:31:22.2268618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.31,A,,,V,,V,,V*51
2025-04-15T16:31:23.2265314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.12,A,,,V,,V,,V*5B
2025-04-15T16:31:24.2271756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-04-15T16:31:25.2269196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-04-15T16:31:26.2275702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.24,A,,,V,,V,,V*57
2025-04-15T16:31:27.2372741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.32,A,,,V,,V,,V*52
2025-04-15T16:31:28.2270053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.32,A,,,V,,V,,V*50
2025-04-15T16:31:29.2276444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-04-15T16:31:30.2275826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-04-15T16:31:31.2272710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-15T16:31:32.2273149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-04-15T16:31:33.2274475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-04-15T16:31:34.2281241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-04-15T16:31:35.2277829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-04-15T16:31:36.2274507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-04-15T16:31:37.2280898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-04-15T16:31:38.2277622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-04-15T16:31:39.2279920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-15T16:31:40.2279080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-04-15T16:31:41.2285616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.93,A,,,V,,V,,V*5C
2025-04-15T16:31:42.2282329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.71,A,,,V,,V,,V*5B
2025-04-15T16:31:43.2278944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.52,A,,,V,,V,,V*51
2025-04-15T16:31:44.2285448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.67,A,,,V,,V,,V*53
2025-04-15T16:31:45.2282229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.87,A,,,V,,V,,V*5A
2025-04-15T16:31:46.2287677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.94,A,,,V,,V,,V*5B
2025-04-15T16:31:47.2284455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-04-15T16:31:48.2290867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.79,A,,,V,,V,,V*56
2025-04-15T16:31:49.2290016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.78,A,,,V,,V,,V*59
2025-04-15T16:31:50.2286745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-04-15T16:31:51.2293260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-15T16:31:52.2289839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.93,A,,,V,,V,,V*5B
2025-04-15T16:31:53.2286576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-04-15T16:31:54.2294074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-15T16:31:55.2291691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-04-15T16:31:56.2288405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.78,A,,,V,,V,,V*59
2025-04-15T16:31:57.2193824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-04-15T16:31:58.2290181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-04-15T16:31:59.2296561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.92,A,,,V,,V,,V*5E
2025-04-15T16:32:00.2196160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-04-15T16:32:01.2192670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.86,A,,,V,,V,,V*55
2025-04-15T16:32:02.2199278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-04-15T16:32:03.2196073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-04-15T16:32:04.2297382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-15T16:32:05.2199443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-15T16:32:06.2295716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-04-15T16:32:07.2302245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-04-15T16:32:08.2199592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-04-15T16:32:09.2206029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-04-15T16:32:10.2202675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-04-15T16:32:11.2199260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.78,A,,,V,,V,,V*5E
2025-04-15T16:32:12.2205683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.77,A,,,V,,V,,V*54
2025-04-15T16:32:13.2302071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-04-15T16:32:14.2209151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-04-15T16:32:15.2206364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-04-15T16:32:16.2203105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-04-15T16:32:17.2210319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.68,A,,,V,,V,,V*5C
2025-04-15T16:32:18.2306533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.83,A,,,V,,V,,V*58
2025-04-15T16:32:19.2213465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-15T16:32:20.2210364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-15T16:32:21.2206992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-15T16:32:22.2213499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.76,A,,,V,,V,,V*53
2025-04-15T16:32:23.2210269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.71,A,,,V,,V,,V*56
2025-04-15T16:32:24.2216627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-04-15T16:32:25.2312852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-15T16:32:26.2212006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.98,A,,,V,,V,,V*55
2025-04-15T16:32:27.2218674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-15T16:32:28.2215222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-15T16:32:29.2220400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-04-15T16:32:30.2217110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-04-15T16:32:31.2213767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-04-15T16:32:32.2220377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-04-15T16:32:33.2217087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-15T16:32:34.2223986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.83,A,,,V,,V,,V*58
2025-04-15T16:32:35.2220687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.84,A,,,V,,V,,V*59
2025-04-15T16:32:36.2218407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-04-15T16:32:37.2216392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-04-15T16:32:38.2223123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-15T16:32:39.2220778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.63,A,,,V,,V,,V*54
2025-04-15T16:32:40.2219820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.60,A,,,V,,V,,V*5F
2025-04-15T16:32:41.2164523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.75,A,,,V,,V,,V*50
2025-04-15T16:32:42.2124415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.80,A,,,V,,V,,V*5C
2025-04-15T16:32:43.2230645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.83,A,,,V,,V,,V*5D
2025-04-15T16:32:44.2060937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.73,A,,,V,,V,,V*55
2025-04-15T16:32:45.2085710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.56,A,,,V,,V,,V*55
2025-04-15T16:32:46.2088928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.54,A,,,V,,V,,V*56
2025-04-15T16:32:47.2086024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.68,A,,,V,,V,,V*59
2025-04-15T16:32:48.2084369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.81,A,,,V,,V,,V*5C
2025-04-15T16:32:49.2090978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.88,A,,,V,,V,,V*54
2025-04-15T16:32:50.2087553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-04-15T16:32:51.2093407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.69,A,,,V,,V,,V*57
2025-04-15T16:32:52.2089929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.62,A,,,V,,V,,V*53
2025-04-15T16:32:53.2086696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.64,A,,,V,,V,,V*52
2025-04-15T16:32:54.2093233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.75,A,,,V,,V,,V*50
2025-04-15T16:32:55.2089912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-15T16:32:56.2088686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-15T16:32:57.2095246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-04-15T16:32:58.2093959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-04-15T16:32:59.2100406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-04-15T16:33:00.2096986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-15T16:33:01.1994150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-04-15T16:33:02.1996268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.18,A,,,V,,V,,V*5E
2025-04-15T16:33:03.2097536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-04-15T16:33:04.2094109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.31,A,,,V,,V,,V*59
2025-04-15T16:33:05.2100757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.22,A,,,V,,V,,V*55
2025-04-15T16:33:06.1997911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-15T16:33:07.2040036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-04-15T16:33:08.2001136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-04-15T16:33:09.2107100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-04-15T16:33:10.2004242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.27,A,,,V,,V,,V*53
2025-04-15T16:33:11.2001081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.29,A,,,V,,V,,V*5A
2025-04-15T16:33:12.2028530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.23,A,,,V,,V,,V*56
2025-04-15T16:33:13.2103938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-04-15T16:33:14.2010844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-15T16:33:15.2007528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-04-15T16:33:16.2004160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.14,A,,,V,,V,,V*53
2025-04-15T16:33:17.2010651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.29,A,,,V,,V,,V*52
2025-04-15T16:33:18.2007254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.28,A,,,V,,V,,V*59
2025-04-15T16:33:19.2013981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-04-15T16:33:20.2010333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-04-15T16:33:21.2007069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-04-15T16:33:22.2013689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-04-15T16:33:23.2010412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-04-15T16:33:24.2016780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-15T16:33:25.2013596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-15T16:33:26.2010211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-04-15T16:33:27.2019236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-15T16:33:28.2018264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-04-15T16:33:29.2014745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.21,A,,,V,,V,,V*59
2025-04-15T16:33:30.2012243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.27,A,,,V,,V,,V*54
2025-04-15T16:33:31.2019115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.18,A,,,V,,V,,V*52
2025-04-15T16:33:32.2015606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.17,A,,,V,,V,,V*51
2025-04-15T16:33:33.2022065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.17,A,,,V,,V,,V*5C
2025-04-15T16:33:34.2019638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-15T16:33:35.2016110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-04-15T16:33:36.2022656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-15T16:33:37.2019465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-04-15T16:33:38.2025994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-15T16:33:39.2022644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-04-15T16:33:40.2021573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.12,A,,,V,,V,,V*5B
2025-04-15T16:33:41.2029834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-04-15T16:33:42.2026870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.02,A,,,V,,V,,V*50
2025-04-15T16:33:43.2024329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-04-15T16:33:44.2030703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-04-15T16:33:45.2027327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.24,A,,,V,,V,,V*5C
2025-04-15T16:33:46.2027097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.35,A,,,V,,V,,V*55
2025-04-15T16:33:47.2033669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.36,A,,,V,,V,,V*56
2025-04-15T16:33:48.2030553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.24,A,,,V,,V,,V*55
2025-04-15T16:33:49.1933237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-15T16:33:50.2029578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-15T16:33:51.2035917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-04-15T16:33:52.2032655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-04-15T16:33:53.2031066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-15T16:33:54.2037709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-04-15T16:33:55.2034213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-15T16:33:56.2030817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-04-15T16:33:57.1939390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-15T16:33:58.2035595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-04-15T16:33:59.2042325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-04-15T16:34:00.2038968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-15T16:34:01.1935816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-15T16:34:02.1936215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-15T16:34:03.1942934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-15T16:34:04.2039239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.93,A,,,V,,V,,V*5D
2025-04-15T16:34:05.1946178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.71,A,,,V,,V,,V*53
2025-04-15T16:34:06.1942715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.59,A,,,V,,V,,V*5E
2025-04-15T16:34:07.2041912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.72,A,,,V,,V,,V*5C
2025-04-15T16:34:08.2048765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-04-15T16:34:09.1947635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-04-15T16:34:10.1944256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-04-15T16:34:11.2050974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-04-15T16:34:12.1948047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-04-15T16:34:13.2044297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-15T16:34:14.1951394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.90,A,,,V,,V,,V*5F
2025-04-15T16:34:15.1948048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-15T16:34:16.2054099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-04-15T16:34:17.1951221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.22,A,,,V,,V,,V*52
2025-04-15T16:34:18.1947975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-04-15T16:34:19.1954218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-04-15T16:34:20.1951138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-04-15T16:34:21.1957630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-04-15T16:34:22.1954279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-15T16:34:23.1951551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-15T16:34:24.1958029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-04-15T16:34:25.1955961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.73,A,,,V,,V,,V*53
2025-04-15T16:34:26.1952601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.70,A,,,V,,V,,V*52
2025-04-15T16:34:27.1952690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.84,A,,,V,,V,,V*5A
2025-04-15T16:34:28.1962107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-15T16:34:29.1956889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-15T16:34:30.1963579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.22,A,,,V,,V,,V*54
2025-04-15T16:34:31.1960148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.24,A,,,V,,V,,V*56
2025-04-15T16:34:32.1956866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.17,A,,,V,,V,,V*5E
2025-04-15T16:34:33.1963366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-04-15T16:34:34.1960645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-04-15T16:34:35.1965241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-04-15T16:34:36.1961866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-15T16:34:37.1968537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-15T16:34:38.1965132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-15T16:34:39.1961654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-04-15T16:34:40.1962878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.76,A,,,V,,V,,V*58
2025-04-15T16:34:41.1871752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.76,A,,,V,,V,,V*55
2025-04-15T16:34:42.1968139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-15T16:34:43.1970758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-15T16:34:44.1973686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-04-15T16:34:45.1976327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-04-15T16:34:46.1969366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-04-15T16:34:47.1975905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.82,A,,,V,,V,,V*59
2025-04-15T16:34:48.1975382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.79,A,,,V,,V,,V*5E
2025-04-15T16:34:49.1877896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-04-15T16:34:50.1973976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-15T16:34:51.1877850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-15T16:34:52.1974053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-04-15T16:34:53.1971420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.64,A,,,V,,V,,V*57
2025-04-15T16:34:54.1978022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.59,A,,,V,,V,,V*54
2025-04-15T16:34:55.1974852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.74,A,,,V,,V,,V*53
2025-04-15T16:34:56.1981725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.81,A,,,V,,V,,V*50
2025-04-15T16:34:57.1977982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-04-15T16:34:58.1874920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.74,A,,,V,,V,,V*50
2025-04-15T16:34:59.1981305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.70,A,,,V,,V,,V*5E
2025-04-15T16:35:00.1882931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.70,A,,,V,,V,,V*56
2025-04-15T16:35:01.1981027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.72,A,,,V,,V,,V*5C
2025-04-15T16:35:02.1883452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.75,A,,,V,,V,,V*50
2025-04-15T16:35:03.1979632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-04-15T16:35:04.1886439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-04-15T16:35:05.1982785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-04-15T16:35:06.1984577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-15T16:35:07.1886770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.74,A,,,V,,V,,V*50
2025-04-15T16:35:08.1982853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-04-15T16:35:09.1987151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-04-15T16:35:10.1989056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-04-15T16:35:11.1987486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-15T16:35:12.1884736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.76,A,,,V,,V,,V*56
2025-04-15T16:35:13.1892273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-04-15T16:35:14.1889073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-04-15T16:35:15.1995777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-04-15T16:35:16.1892785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.98,A,,,V,,V,,V*55
2025-04-15T16:35:17.1893054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-04-15T16:35:18.1889829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.73,A,,,V,,V,,V*53
2025-04-15T16:35:19.1896418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.80,A,,,V,,V,,V*50
2025-04-15T16:35:20.1897751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-04-15T16:35:21.1899667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-04-15T16:35:22.1896130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-04-15T16:35:23.1892818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.77,A,,,V,,V,,V*58
2025-04-15T16:35:24.1899599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-15T16:35:25.1896282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-04-15T16:35:26.1902747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.80,A,,,V,,V,,V*5F
2025-04-15T16:35:27.1899359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.58,A,,,V,,V,,V*55
2025-04-15T16:35:28.1896018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.63,A,,,V,,V,,V*51
2025-04-15T16:35:29.1902647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.79,A,,,V,,V,,V*59
2025-04-15T16:35:30.1899236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.83,A,,,V,,V,,V*5D
2025-04-15T16:35:31.1905781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.79,A,,,V,,V,,V*5F
2025-04-15T16:35:32.1906910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.66,A,,,V,,V,,V*53
2025-04-15T16:35:33.1903501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.55,A,,,V,,V,,V*55
2025-04-15T16:35:34.1900860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.65,A,,,V,,V,,V*5C
2025-04-15T16:35:35.1905850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-04-15T16:35:36.1902770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.83,A,,,V,,V,,V*5E
2025-04-15T16:35:37.1909404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.81,A,,,V,,V,,V*58
2025-04-15T16:35:38.1906067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-04-15T16:35:39.1912652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-04-15T16:35:40.1909157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.79,A,,,V,,V,,V*5A
2025-04-15T16:35:41.1905755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.72,A,,,V,,V,,V*5E
2025-04-15T16:35:42.1912418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-04-15T16:35:43.1909146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-04-15T16:35:44.1915582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-15T16:35:45.1913177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-15T16:35:46.1909963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-04-15T16:35:47.1816950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-04-15T16:35:48.1913075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-15T16:35:49.1919715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-15T16:35:50.1916914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-04-15T16:35:51.1914973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-04-15T16:35:52.1921356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.76,A,,,V,,V,,V*51
2025-04-15T16:35:53.1918084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.74,A,,,V,,V,,V*53
2025-04-15T16:35:54.1918400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.82,A,,,V,,V,,V*57
2025-04-15T16:35:55.1815224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.95,A,,,V,,V,,V*5F
2025-04-15T16:35:56.1822326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.98,A,,,V,,V,,V*50
2025-04-15T16:35:57.1918606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-04-15T16:35:58.1819246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-04-15T16:35:59.1925479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.03,A,,,V,,V,,V*50
2025-04-15T16:36:00.1922104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-04-15T16:36:01.1928510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-04-15T16:36:02.1925153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-04-15T16:36:03.1921711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.30,A,,,V,,V,,V*53
2025-04-15T16:36:04.1829012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.26,A,,,V,,V,,V*54
2025-04-15T16:36:05.1825545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-04-15T16:36:06.1831842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-04-15T16:36:07.1828702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-04-15T16:36:08.1826587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-04-15T16:36:09.1832972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-04-15T16:36:10.1833678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-04-15T16:36:11.1835348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.08,A,,,V,,V,,V*50
2025-04-15T16:36:12.1831989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-04-15T16:36:13.1832775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-04-15T16:36:14.1829599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-04-15T16:36:15.1835992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-04-15T16:36:16.1832889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.06,A,,,V,,V,,V*51
2025-04-15T16:36:17.1839326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-04-15T16:36:18.1835956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-04-15T16:36:19.1832629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-04-15T16:36:20.1938648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-04-15T16:36:21.1835804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-04-15T16:36:22.1842352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-04-15T16:36:23.1939089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-04-15T16:36:24.1935550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-04-15T16:36:25.1842639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-04-15T16:36:26.1839538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-04-15T16:36:27.1846027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.09,A,,,V,,V,,V*5C
2025-04-15T16:36:28.1843372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.05,A,,,V,,V,,V*5D
2025-04-15T16:36:29.1840069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-04-15T16:36:30.1846700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-04-15T16:36:31.1843276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-04-15T16:36:32.1846828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-04-15T16:36:33.1843563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-04-15T16:36:34.1850242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-04-15T16:36:35.1846872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-04-15T16:36:36.1843422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-04-15T16:36:37.1849910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-04-15T16:36:38.1846794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-04-15T16:36:39.1853231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-04-15T16:36:40.1850026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-15T16:36:41.1856416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-04-15T16:36:42.1754936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-04-15T16:36:43.1851371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-04-15T16:36:44.1857771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-04-15T16:36:45.1854385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.17,A,,,V,,V,,V*56
2025-04-15T16:36:46.1858671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.15,A,,,V,,V,,V*5D
2025-04-15T16:36:47.1758791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-04-15T16:36:48.1854732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.83,A,,,V,,V,,V*5D
2025-04-15T16:36:49.1861552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-04-15T16:36:50.1858026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-04-15T16:36:51.1779367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-04-15T16:36:52.1757958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-04-15T16:36:53.1859473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-04-15T16:36:54.1865837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-04-15T16:36:55.1762738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-04-15T16:36:56.1859099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-15T16:36:57.1808619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-15T16:36:58.1894436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.72,A,,,V,,V,,V*54
2025-04-15T16:36:59.1866153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.72,A,,,V,,V,,V*56
2025-04-15T16:37:00.1862942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-04-15T16:37:01.1825176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-04-15T16:37:02.1750957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-04-15T16:37:03.1721453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.72,A,,,V,,V,,V*5D
2025-04-15T16:37:04.1726873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.64,A,,,V,,V,,V*5A
2025-04-15T16:37:05.1723505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-04-15T16:37:06.1729996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-04-15T16:37:07.1726805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-15T16:37:08.1633668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-15T16:37:09.1630335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-04-15T16:37:10.1740624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-15T16:37:11.1633617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-15T16:37:12.1630300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-04-15T16:37:13.1736257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-04-15T16:37:14.1634125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-04-15T16:37:15.1633218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-04-15T16:37:16.1639992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-15T16:37:17.1637196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-04-15T16:37:18.1733547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-15T16:37:19.1640560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.63,A,,,V,,V,,V*50
2025-04-15T16:37:20.1637070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.58,A,,,V,,V,,V*5A
2025-04-15T16:37:21.1633740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.80,A,,,V,,V,,V*5C
2025-04-15T16:37:22.1640281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-04-15T16:37:23.1636935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-04-15T16:37:24.1643557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.81,A,,,V,,V,,V*5B
2025-04-15T16:37:25.1640266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.62,A,,,V,,V,,V*57
2025-04-15T16:37:26.1641052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.70,A,,,V,,V,,V*52
2025-04-15T16:37:27.1637925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-15T16:37:28.1645727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-04-15T16:37:29.1642442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.92,A,,,V,,V,,V*59
2025-04-15T16:37:30.1649445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.77,A,,,V,,V,,V*53
2025-04-15T16:37:31.1645994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.68,A,,,V,,V,,V*56
2025-04-15T16:37:32.1677182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.77,A,,,V,,V,,V*54
2025-04-15T16:37:33.1649388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-04-15T16:37:34.1649549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-15T16:37:35.1653098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-04-15T16:37:36.1649800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.74,A,,,V,,V,,V*53
2025-04-15T16:37:37.1646223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.63,A,,,V,,V,,V*50
2025-04-15T16:37:38.1652848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.65,A,,,V,,V,,V*53
2025-04-15T16:37:39.1649584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.81,A,,,V,,V,,V*5F
2025-04-15T16:37:40.1656070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.87,A,,,V,,V,,V*55
2025-04-15T16:37:41.1652662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-04-15T16:37:42.1649524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.67,A,,,V,,V,,V*52
2025-04-15T16:37:43.1655991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.61,A,,,V,,V,,V*51
2025-04-15T16:37:44.1653806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-04-15T16:37:45.1660433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-15T16:37:46.1656904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-15T16:37:47.1653486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-15T16:37:48.1660298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.74,A,,,V,,V,,V*50
2025-04-15T16:37:49.1657363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.70,A,,,V,,V,,V*53
2025-04-15T16:37:50.1653963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.84,A,,,V,,V,,V*59
2025-04-15T16:37:51.1655414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-15T16:37:52.1662815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-15T16:37:53.1659509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.74,A,,,V,,V,,V*55
2025-04-15T16:37:54.1666069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.64,A,,,V,,V,,V*52
2025-04-15T16:37:55.1662655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.65,A,,,V,,V,,V*50
2025-04-15T16:37:56.1659451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-04-15T16:37:57.1666758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-04-15T16:37:58.1563834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-04-15T16:37:59.1670253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-04-15T16:38:00.1666675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.83,A,,,V,,V,,V*5F
2025-04-15T16:38:01.1563773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-04-15T16:38:02.1570390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-04-15T16:38:03.1666861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-04-15T16:38:04.1673960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-04-15T16:38:05.1670483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.84,A,,,V,,V,,V*56
2025-04-15T16:38:06.1667905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.68,A,,,V,,V,,V*5C
2025-04-15T16:38:07.1574525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.71,A,,,V,,V,,V*5C
2025-04-15T16:38:08.1571165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-04-15T16:38:09.1667589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-04-15T16:38:10.1574406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.76,A,,,V,,V,,V*50
2025-04-15T16:38:11.1671027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.61,A,,,V,,V,,V*53
2025-04-15T16:38:12.1573571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.56,A,,,V,,V,,V*58
2025-04-15T16:38:13.1679958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.60,A,,,V,,V,,V*50
2025-04-15T16:38:14.1577437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.69,A,,,V,,V,,V*58
2025-04-15T16:38:15.1574000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.71,A,,,V,,V,,V*50
2025-04-15T16:38:16.1680331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-04-15T16:38:17.1577225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.72,A,,,V,,V,,V*56
2025-04-15T16:38:18.1573865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.82,A,,,V,,V,,V*5E
2025-04-15T16:38:19.1580572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-04-15T16:38:20.1577392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.74,A,,,V,,V,,V*57
2025-04-15T16:38:21.1583791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.78,A,,,V,,V,,V*55
2025-04-15T16:38:22.1580456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.87,A,,,V,,V,,V*55
2025-04-15T16:38:23.1587059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.90,A,,,V,,V,,V*52
2025-04-15T16:38:24.1584609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-04-15T16:38:25.1581323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-04-15T16:38:26.1587727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-04-15T16:38:27.1584505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.80,A,,,V,,V,,V*54
2025-04-15T16:38:28.1581247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-04-15T16:38:29.1587708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.99,A,,,V,,V,,V*5B
2025-04-15T16:38:30.1584381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-04-15T16:38:31.1590989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-04-15T16:38:32.1587479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.82,A,,,V,,V,,V*52
2025-04-15T16:38:33.1584441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.95,A,,,V,,V,,V*54
2025-04-15T16:38:34.1590800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-04-15T16:38:35.1587442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.95,A,,,V,,V,,V*5F
2025-04-15T16:38:36.1593932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.93,A,,,V,,V,,V*59
2025-04-15T16:38:37.1594368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.98,A,,,V,,V,,V*50
2025-04-15T16:38:38.1591000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-04-15T16:38:39.1588421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-04-15T16:38:40.1495370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-04-15T16:38:41.1591729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-04-15T16:38:42.1498617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-04-15T16:38:43.1495383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-04-15T16:38:44.1601549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.01,A,,,V,,V,,V*53
2025-04-15T16:38:45.1593119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-04-15T16:38:46.1500261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.04,A,,,V,,V,,V*56
2025-04-15T16:38:47.1597876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-04-15T16:38:48.1604295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.14,A,,,V,,V,,V*50
2025-04-15T16:38:49.1601005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.24,A,,,V,,V,,V*53
2025-04-15T16:38:50.1597697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.22,A,,,V,,V,,V*52
2025-04-15T16:38:51.1617536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-04-15T16:38:52.1606978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-04-15T16:38:53.1603626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.17,A,,,V,,V,,V*55
2025-04-15T16:38:54.1600034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.20,A,,,V,,V,,V*54
2025-04-15T16:38:55.1606692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.15,A,,,V,,V,,V*5C
2025-04-15T16:38:56.1603357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-04-15T16:38:57.1510325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-04-15T16:38:58.1606670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-04-15T16:38:59.1603223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-04-15T16:39:00.1510439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-04-15T16:39:01.1506929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-04-15T16:39:02.1514433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-04-15T16:39:03.1510859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-04-15T16:39:04.1607728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.83,A,,,V,,V,,V*5C
2025-04-15T16:39:05.1507094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-04-15T16:39:06.1516096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-04-15T16:39:07.1514693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.87,A,,,V,,V,,V*55
2025-04-15T16:39:08.1512512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-04-15T16:39:09.1527177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-04-15T16:39:10.1515813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-04-15T16:39:11.1512522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-04-15T16:39:12.1618503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-04-15T16:39:13.1615427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-04-15T16:39:14.1514759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-04-15T16:39:15.1523711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-04-15T16:39:16.1520336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-15T16:39:17.1516954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-04-15T16:39:18.1523526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-04-15T16:39:19.1520273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-04-15T16:39:20.1526745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-04-15T16:39:21.1523167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-04-15T16:39:22.1519923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.73,A,,,V,,V,,V*52
2025-04-15T16:39:23.1526618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-04-15T16:39:24.1424852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-04-15T16:39:25.1527290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.13,A,,,V,,V,,V*52
2025-04-15T16:39:26.1529184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.16,A,,,V,,V,,V*55
2025-04-15T16:39:27.1525683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-04-15T16:39:28.1532366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-04-15T16:39:29.1531996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.92,A,,,V,,V,,V*5C
2025-04-15T16:39:30.1528657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-04-15T16:39:31.1634808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-04-15T16:39:32.1533862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-04-15T16:39:33.1526610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-04-15T16:39:34.1528450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.75,A,,,V,,V,,V*58
2025-04-15T16:39:35.1534954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.63,A,,,V,,V,,V*53
2025-04-15T16:39:36.1532752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.76,A,,,V,,V,,V*50
2025-04-15T16:39:37.1529302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-04-15T16:39:38.1539406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-15T16:39:39.1536048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-15T16:39:40.1537016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-15T16:39:41.1533904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-04-15T16:39:42.1540418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-04-15T16:39:43.1539207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-04-15T16:39:44.1536092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.94,A,,,V,,V,,V*58
2025-04-15T16:39:45.1568073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.87,A,,,V,,V,,V*57
2025-04-15T16:39:46.1539277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-04-15T16:39:47.1446287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-04-15T16:39:48.1542269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-04-15T16:39:49.1539095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-04-15T16:39:50.1539981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-15T16:39:51.1546654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.86,A,,,V,,V,,V*5B
2025-04-15T16:39:52.1543343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-04-15T16:39:53.1550000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-04-15T16:39:54.1546648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-15T16:39:55.1543085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-04-15T16:39:56.1450147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-15T16:39:57.1546352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-04-15T16:39:58.1553919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.79,A,,,V,,V,,V*5D
2025-04-15T16:39:59.1450704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.71,A,,,V,,V,,V*52
2025-04-15T16:40:00.1547013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.75,A,,,V,,V,,V*55
2025-04-15T16:40:01.1453847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-04-15T16:40:02.1450601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-04-15T16:40:03.1457069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.08,A,,,V,,V,,V*58
2025-04-15T16:40:04.1453845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.08,A,,,V,,V,,V*59
2025-04-15T16:40:05.1451099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-04-15T16:40:06.1457523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-04-15T16:40:07.1557763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-04-15T16:40:08.1454853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-04-15T16:40:09.1455476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-04-15T16:40:10.1461845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-04-15T16:40:11.1460163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-04-15T16:40:12.1479655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-04-15T16:40:13.1456794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.73,A,,,V,,V,,V*5F
2025-04-15T16:40:14.1463178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.75,A,,,V,,V,,V*59
2025-04-15T16:40:15.1460105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-04-15T16:40:16.1466365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-04-15T16:40:17.1463075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-15T16:40:18.1459739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-04-15T16:40:19.1506265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-04-15T16:40:20.1462989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.79,A,,,V,,V,,V*58
2025-04-15T16:40:21.1469540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.56,A,,,V,,V,,V*50
2025-04-15T16:40:22.1565786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.40,A,,,V,,V,,V*57
2025-04-15T16:40:23.1470261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.54,A,,,V,,V,,V*5A
2025-04-15T16:40:24.1466921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.72,A,,,V,,V,,V*57
2025-04-15T16:40:25.1464699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.77,A,,,V,,V,,V*50
2025-04-15T16:40:26.1471270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.71,A,,,V,,V,,V*54
2025-04-15T16:40:27.1468031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.65,A,,,V,,V,,V*59
2025-04-15T16:40:28.1474513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.70,A,,,V,,V,,V*56
2025-04-15T16:40:29.1471084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.74,A,,,V,,V,,V*51
2025-04-15T16:40:30.1467853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-04-15T16:40:31.1474307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-04-15T16:40:32.1471031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.63,A,,,V,,V,,V*55
2025-04-15T16:40:33.1477548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.69,A,,,V,,V,,V*5C
2025-04-15T16:40:34.1474180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-04-15T16:40:35.1470805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-04-15T16:40:36.1477294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.74,A,,,V,,V,,V*5E
2025-04-15T16:40:37.1474122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-04-15T16:40:38.1476931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.81,A,,,V,,V,,V*5A
2025-04-15T16:40:39.1473585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-04-15T16:40:40.1480247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-04-15T16:40:41.1476926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-04-15T16:40:42.1483570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-04-15T16:40:43.1480135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-04-15T16:40:44.1476747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-04-15T16:40:45.1377442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.99,A,,,V,,V,,V*5F
2025-04-15T16:40:46.1384027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-04-15T16:40:47.1513373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-04-15T16:40:48.1487268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-04-15T16:40:49.1485579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.05,A,,,V,,V,,V*5C
2025-04-15T16:40:50.1484675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-04-15T16:40:51.1491175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.01,A,,,V,,V,,V*50
2025-04-15T16:40:52.1488031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-04-15T16:40:53.1484673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.28,A,,,V,,V,,V*59
2025-04-15T16:40:54.1491049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.31,A,,,V,,V,,V*53
2025-04-15T16:40:55.1487797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.20,A,,,V,,V,,V*54
2025-04-15T16:40:56.1494450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-04-15T16:40:57.1491119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.12,A,,,V,,V,,V*53
2025-04-15T16:40:58.1487823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.17,A,,,V,,V,,V*57
2025-04-15T16:40:59.1494328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.17,A,,,V,,V,,V*56
2025-04-15T16:41:00.1491026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.15,A,,,V,,V,,V*55
2025-04-15T16:41:01.1397944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.16,A,,,V,,V,,V*57
2025-04-15T16:41:02.1494012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.24,A,,,V,,V,,V*54
2025-04-15T16:41:03.1490658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.30,A,,,V,,V,,V*5B
2025-04-15T16:41:04.1497172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.32,A,,,V,,V,,V*51
2025-04-15T16:41:05.1493920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.30,A,,,V,,V,,V*50
2025-04-15T16:41:06.1500515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.20,A,,,V,,V,,V*56
2025-04-15T16:41:07.1497162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.07,A,,,V,,V,,V*57
2025-04-15T16:41:08.1494079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-04-15T16:41:09.1400842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.14,A,,,V,,V,,V*54
2025-04-15T16:41:10.1496957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-04-15T16:41:11.1400088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-04-15T16:41:12.1396457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-04-15T16:41:13.1403125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.14,A,,,V,,V,,V*56
2025-04-15T16:41:14.1399783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.24,A,,,V,,V,,V*57
2025-04-15T16:41:15.1406453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.15,A,,,V,,V,,V*50
2025-04-15T16:41:16.1403160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-04-15T16:41:17.1501332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-04-15T16:41:18.1379455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-04-15T16:41:19.1315144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-04-15T16:41:20.1262512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.93,A,,,V,,V,,V*5E
2025-04-15T16:41:21.1269179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.79,A,,,V,,V,,V*50
2025-04-15T16:41:22.1265719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.67,A,,,V,,V,,V*54
2025-04-15T16:41:23.1262343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.61,A,,,V,,V,,V*51
2025-04-15T16:41:24.1270958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.63,A,,,V,,V,,V*52
2025-04-15T16:41:25.1263701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.70,A,,,V,,V,,V*56
2025-04-15T16:41:26.1270159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-04-15T16:41:27.1267755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.85,A,,,V,,V,,V*5E
2025-04-15T16:41:28.1280545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-15T16:41:29.1275906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.83,A,,,V,,V,,V*5A
2025-04-15T16:41:30.1272730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.74,A,,,V,,V,,V*54
2025-04-15T16:41:31.1172790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.72,A,,,V,,V,,V*57
2025-04-15T16:41:32.1270862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.80,A,,,V,,V,,V*5D
2025-04-15T16:41:33.1277345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-04-15T16:41:34.1274956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.93,A,,,V,,V,,V*5E
2025-04-15T16:41:35.1271763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.97,A,,,V,,V,,V*5A
2025-04-15T16:41:36.1279103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-04-15T16:41:37.1275719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-04-15T16:41:38.1282180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-04-15T16:41:39.1278920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-04-15T16:41:40.1280380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-04-15T16:41:41.1277132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.04,A,,,V,,V,,V*5E
2025-04-15T16:41:42.1283621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-04-15T16:41:43.1280396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-04-15T16:41:44.1277631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-04-15T16:41:45.1279829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-04-15T16:41:46.1286187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.16,A,,,V,,V,,V*53
2025-04-15T16:41:47.1283018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.21,A,,,V,,V,,V*51
2025-04-15T16:41:48.1289575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-04-15T16:41:49.1186702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-04-15T16:41:50.1190240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-04-15T16:41:51.1286443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-04-15T16:41:52.1301094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-04-15T16:41:53.1290071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.17,A,,,V,,V,,V*54
2025-04-15T16:41:54.1290574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-15T16:41:55.1287347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.85,A,,,V,,V,,V*5E
2025-04-15T16:41:56.1293972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-04-15T16:41:57.1191051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-15T16:41:58.1287254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-04-15T16:41:59.1293795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-04-15T16:42:00.1290453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-15T16:42:01.1197482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-04-15T16:42:02.1293615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-04-15T16:42:03.1300359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-04-15T16:42:04.1197339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-04-15T16:42:05.1196726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-04-15T16:42:06.1193484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-04-15T16:42:07.1194617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-04-15T16:42:08.1202542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-04-15T16:42:09.1298735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-15T16:42:10.1296715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-15T16:42:11.1203670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-15T16:42:12.1200451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.74,A,,,V,,V,,V*51
2025-04-15T16:42:13.1200079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-04-15T16:42:14.1306217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-04-15T16:42:15.1303010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-15T16:42:16.1302232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-04-15T16:42:17.1200267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.68,A,,,V,,V,,V*5A
2025-04-15T16:42:18.1206920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.56,A,,,V,,V,,V*50
2025-04-15T16:42:19.1303167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.64,A,,,V,,V,,V*5A
2025-04-15T16:42:20.1210302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-04-15T16:42:21.1206963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.79,A,,,V,,V,,V*5D
2025-04-15T16:42:22.1213487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.79,A,,,V,,V,,V*58
2025-04-15T16:42:23.1209073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.67,A,,,V,,V,,V*5F
2025-04-15T16:42:24.1211947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.58,A,,,V,,V,,V*5E
2025-04-15T16:42:25.1249967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.61,A,,,V,,V,,V*54
2025-04-15T16:42:26.1215313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.75,A,,,V,,V,,V*54
2025-04-15T16:42:27.1212263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-04-15T16:42:28.1216141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-04-15T16:42:29.1218762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.75,A,,,V,,V,,V*56
2025-04-15T16:42:30.1215196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-04-15T16:42:31.1211973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-04-15T16:42:32.1214290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-04-15T16:42:33.1220855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.78,A,,,V,,V,,V*56
2025-04-15T16:42:34.1218365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.76,A,,,V,,V,,V*55
2025-04-15T16:42:35.1217017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-04-15T16:42:36.1213620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-04-15T16:42:37.1220204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-04-15T16:42:38.1216963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-04-15T16:42:39.1223676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-15T16:42:40.1220142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.85,A,,,V,,V,,V*5A
2025-04-15T16:42:41.1226675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-15T16:42:42.1218154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-15T16:42:43.1219795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-15T16:42:44.1226461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-04-15T16:42:45.1123763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-04-15T16:42:46.1223006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-04-15T16:42:47.1231200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-04-15T16:42:48.1229595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-04-15T16:42:49.1126716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.85,A,,,V,,V,,V*5F
2025-04-15T16:42:50.1232807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.90,A,,,V,,V,,V*52
2025-04-15T16:42:51.1129931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-04-15T16:42:52.1226143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.10,A,,,V,,V,,V*56
2025-04-15T16:42:53.1232703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-04-15T16:42:54.1129872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-04-15T16:42:55.1235941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-04-15T16:42:56.1232895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-04-15T16:42:57.1229652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.20,A,,,V,,V,,V*52
2025-04-15T16:42:58.1236755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.18,A,,,V,,V,,V*5D
2025-04-15T16:42:59.1233441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-04-15T16:43:00.1134085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.97,A,,,V,,V,,V*5A
2025-04-15T16:43:01.1140501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-04-15T16:43:02.1138164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.00,A,,,V,,V,,V*51
2025-04-15T16:43:03.1234394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.09,A,,,V,,V,,V*5B
2025-04-15T16:43:04.1241672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.15,A,,,V,,V,,V*51
2025-04-15T16:43:05.1238236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.19,A,,,V,,V,,V*5B
2025-04-15T16:43:06.1234903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.15,A,,,V,,V,,V*50
2025-04-15T16:43:07.1241706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-04-15T16:43:08.1138676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-04-15T16:43:09.1145229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-04-15T16:43:10.1141733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-04-15T16:43:11.1246236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-04-15T16:43:12.1143350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.04,A,,,V,,V,,V*54
2025-04-15T16:43:13.1249558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-04-15T16:43:14.1146769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-04-15T16:43:15.1244336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-04-15T16:43:16.1151013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-04-15T16:43:17.1247158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-04-15T16:43:18.1144164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-04-15T16:43:19.1150909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-04-15T16:43:20.1247092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.89,A,,,V,,V,,V*5C
2025-04-15T16:43:21.1154129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.95,A,,,V,,V,,V*54
2025-04-15T16:43:22.1250223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-04-15T16:43:23.1147409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-04-15T16:43:24.1154105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-04-15T16:43:25.1150734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.91,A,,,V,,V,,V*5B
2025-04-15T16:43:26.1157119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.93,A,,,V,,V,,V*5E
2025-04-15T16:43:27.1153764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-04-15T16:43:28.1150341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.08,A,,,V,,V,,V*5B
2025-04-15T16:43:29.1157023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.11,A,,,V,,V,,V*54
2025-04-15T16:43:30.1153684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-04-15T16:43:31.1160248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-04-15T16:43:32.1156993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-15T16:43:33.1163456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-04-15T16:43:34.1160143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-04-15T16:43:35.1160704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-04-15T16:43:36.1157157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-15T16:43:37.1163924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-04-15T16:43:38.1160658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.71,A,,,V,,V,,V*50
2025-04-15T16:43:39.1158689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.75,A,,,V,,V,,V*54
2025-04-15T16:43:40.1161162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-04-15T16:43:41.1160204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-04-15T16:43:42.1166923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.79,A,,,V,,V,,V*5D
2025-04-15T16:43:43.1163498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-04-15T16:43:44.1190429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.77,A,,,V,,V,,V*52
2025-04-15T16:43:45.1166609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.76,A,,,V,,V,,V*54
2025-04-15T16:43:46.1163162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.71,A,,,V,,V,,V*54
2025-04-15T16:43:47.1169836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-04-15T16:43:48.1166599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-04-15T16:43:49.1173147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-04-15T16:43:50.1170044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-04-15T16:43:51.1176535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-04-15T16:43:52.1168409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-04-15T16:43:53.1175200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.88,A,,,V,,V,,V*51
2025-04-15T16:43:54.1072232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-04-15T16:43:55.1174429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-04-15T16:43:56.1071800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-04-15T16:43:57.1178503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-04-15T16:43:58.1175245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-04-15T16:43:59.1181776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.84,A,,,V,,V,,V*56
2025-04-15T16:44:00.1178431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-04-15T16:44:01.1175027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-04-15T16:44:02.1181606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-04-15T16:44:03.1079838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-04-15T16:44:04.1077017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-04-15T16:44:05.1084301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-04-15T16:44:06.1081066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-04-15T16:44:07.1178769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.87,A,,,V,,V,,V*58
2025-04-15T16:44:08.1085909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.74,A,,,V,,V,,V*57
2025-04-15T16:44:09.1085491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.62,A,,,V,,V,,V*51
2025-04-15T16:44:10.1181725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.63,A,,,V,,V,,V*54
2025-04-15T16:44:11.1088769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-04-15T16:44:12.1085370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-04-15T16:44:13.1081931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-04-15T16:44:14.1088568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-04-15T16:44:15.1085457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-04-15T16:44:16.1091669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.82,A,,,V,,V,,V*58
2025-04-15T16:44:17.1121379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.82,A,,,V,,V,,V*5C
2025-04-15T16:44:18.1095044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-04-15T16:44:19.1091792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.14,A,,,V,,V,,V*5C
2025-04-15T16:44:20.1088202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.18,A,,,V,,V,,V*5D
2025-04-15T16:44:21.1094844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-04-15T16:44:22.1091742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-04-15T16:44:23.1098301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.81,A,,,V,,V,,V*5D
2025-04-15T16:44:24.1094663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-04-15T16:44:25.1091368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-04-15T16:44:26.1098123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-04-15T16:44:27.1094835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-15T16:44:28.1093926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-04-15T16:44:29.1103077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.75,A,,,V,,V,,V*51
2025-04-15T16:44:30.1101085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-04-15T16:44:31.1102994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-15T16:44:32.1099721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-15T16:44:33.1096470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-15T16:44:34.1103187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.76,A,,,V,,V,,V*51
2025-04-15T16:44:35.1101314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.67,A,,,V,,V,,V*56
2025-04-15T16:44:36.1107888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-04-15T16:44:37.1105660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-15T16:44:38.1102352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-15T16:44:39.1109560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-04-15T16:44:40.1108220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.71,A,,,V,,V,,V*5E
2025-04-15T16:44:41.1104947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-04-15T16:44:42.1111472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.80,A,,,V,,V,,V*59
2025-04-15T16:44:43.1108262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.79,A,,,V,,V,,V*5D
2025-04-15T16:44:44.1104819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.63,A,,,V,,V,,V*51
2025-04-15T16:44:45.1105670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.47,A,,,V,,V,,V*5A
2025-04-15T16:44:46.1113330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.42,A,,,V,,V,,V*56
2025-04-15T16:44:47.1013046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.52,A,,,V,,V,,V*52
2025-04-15T16:44:48.1109316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.68,A,,,V,,V,,V*54
2025-04-15T16:44:49.1016818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-04-15T16:44:50.1112890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-04-15T16:44:51.1114031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.83,A,,,V,,V,,V*51
2025-04-15T16:44:52.1111730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-04-15T16:44:53.1118165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-15T16:44:54.1015518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-04-15T16:44:55.1111580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-15T16:44:56.1118034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.78,A,,,V,,V,,V*56
2025-04-15T16:44:57.1114797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-04-15T16:44:58.1121384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-04-15T16:44:59.1117922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-04-15T16:45:00.1124483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-15T16:45:01.1021799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-04-15T16:45:02.1018516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-04-15T16:45:03.1124340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-04-15T16:45:04.1121111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-04-15T16:45:05.1128372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-04-15T16:45:06.1125138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-04-15T16:45:07.1121766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-04-15T16:45:08.1028730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-04-15T16:45:09.1026218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-04-15T16:45:10.1022933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.11,A,,,V,,V,,V*56
2025-04-15T16:45:11.1128874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.07,A,,,V,,V,,V*55
2025-04-15T16:45:12.1032849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-04-15T16:45:13.1029425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-04-15T16:45:14.1026863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-04-15T16:45:15.1025755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.16,A,,,V,,V,,V*55
2025-04-15T16:45:16.1033862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.20,A,,,V,,V,,V*54
2025-04-15T16:45:17.1030647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-04-15T16:45:18.1037157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.91,A,,,V,,V,,V*5E
2025-04-15T16:45:19.1033747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-04-15T16:45:20.1030351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-04-15T16:45:21.1036959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-04-15T16:45:22.1033805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-04-15T16:45:23.1040189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-04-15T16:45:24.1032950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.76,A,,,V,,V,,V*57
2025-04-15T16:45:25.1039575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.76,A,,,V,,V,,V*54
2025-04-15T16:45:26.1036219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.80,A,,,V,,V,,V*5E
2025-04-15T16:45:27.1042664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-04-15T16:45:28.1039483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-04-15T16:45:29.1036001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-04-15T16:45:30.1142025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-04-15T16:45:31.1039304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-04-15T16:45:32.0946257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-04-15T16:45:33.1042455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.08,A,,,V,,V,,V*5B
2025-04-15T16:45:34.1039267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-04-15T16:45:35.1045843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-04-15T16:45:36.0973002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.84,A,,,V,,V,,V*5D
2025-04-15T16:45:37.0902856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.86,A,,,V,,V,,V*55
2025-04-15T16:45:38.0908373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-04-15T16:45:39.0906008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-04-15T16:45:40.0902339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-04-15T16:45:41.0908918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-04-15T16:45:42.0905677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-04-15T16:45:43.0906508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-04-15T16:45:44.0813458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-04-15T16:45:45.0810974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-04-15T16:45:46.0841774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-04-15T16:45:47.0908388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-04-15T16:45:48.0915063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-04-15T16:45:49.0911511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.93,A,,,V,,V,,V*51
2025-04-15T16:45:50.0918196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-15T16:45:51.0815274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-04-15T16:45:52.0911497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-04-15T16:45:53.0918099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-04-15T16:45:54.0914679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-04-15T16:45:55.0921227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-04-15T16:45:56.0917945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-04-15T16:45:57.0914469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-04-15T16:45:58.0821650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.75,A,,,V,,V,,V*51
2025-04-15T16:45:59.0917876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-04-15T16:46:00.0924368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.94,A,,,V,,V,,V*56
2025-04-15T16:46:01.0922141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-04-15T16:46:02.0918848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-04-15T16:46:03.0825964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.78,A,,,V,,V,,V*5B
2025-04-15T16:46:04.0822570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.76,A,,,V,,V,,V*5B
2025-04-15T16:46:05.0820969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-04-15T16:46:06.0827591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.96,A,,,V,,V,,V*5F
2025-04-15T16:46:07.0824564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-15T16:46:08.0830889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-15T16:46:09.0927268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.67,A,,,V,,V,,V*58
2025-04-15T16:46:10.0830726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.59,A,,,V,,V,,V*58
2025-04-15T16:46:11.0827333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-04-15T16:46:12.0833923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-15T16:46:13.0830570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-04-15T16:46:14.0932217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-15T16:46:15.0829291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.70,A,,,V,,V,,V*54
2025-04-15T16:46:16.0935327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.65,A,,,V,,V,,V*54
2025-04-15T16:46:17.0835144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.80,A,,,V,,V,,V*5E
2025-04-15T16:46:18.0831878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.88,A,,,V,,V,,V*56
2025-04-15T16:46:19.0838461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-04-15T16:46:20.0834853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.04,A,,,V,,V,,V*57
2025-04-15T16:46:21.0931223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-15T16:46:22.0838243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-04-15T16:46:23.0834998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-15T16:46:24.0842153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.71,A,,,V,,V,,V*57
2025-04-15T16:46:25.0833962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.76,A,,,V,,V,,V*55
2025-04-15T16:46:26.0839970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-15T16:46:27.0836707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-04-15T16:46:28.0843292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-15T16:46:29.0848103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-04-15T16:46:30.0846576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.78,A,,,V,,V,,V*5A
2025-04-15T16:46:31.0843118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.81,A,,,V,,V,,V*5B
2025-04-15T16:46:32.0844998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-15T16:46:33.0841579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-15T16:46:34.0842916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-04-15T16:46:35.0845071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-04-15T16:46:36.0841522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-04-15T16:46:37.0847904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-04-15T16:46:38.0844623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-04-15T16:46:39.0852432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-04-15T16:46:40.0850454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-04-15T16:46:41.0847168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-15T16:46:42.0868096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-04-15T16:46:43.0852037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-04-15T16:46:44.0848716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-04-15T16:46:45.0755694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-04-15T16:46:46.0851930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-04-15T16:46:47.0858450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-04-15T16:46:48.0855254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-04-15T16:46:49.0752197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-04-15T16:46:50.0860571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-04-15T16:46:51.0853576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-04-15T16:46:52.0860061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-04-15T16:46:53.0757292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-04-15T16:46:54.0756266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.71,A,,,V,,V,,V*55
2025-04-15T16:46:55.0862416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.62,A,,,V,,V,,V*5F
2025-04-15T16:46:56.0759629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-04-15T16:46:57.0865728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-04-15T16:46:58.0863109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-04-15T16:46:59.0859814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.83,A,,,V,,V,,V*58
2025-04-15T16:47:00.0897274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.66,A,,,V,,V,,V*58
2025-04-15T16:47:01.0863088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.63,A,,,V,,V,,V*54
2025-04-15T16:47:02.0859712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-04-15T16:47:03.0767194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-15T16:47:04.0863645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-04-15T16:47:05.0770533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-04-15T16:47:06.0767184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.71,A,,,V,,V,,V*56
2025-04-15T16:47:07.0765856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-04-15T16:47:08.0772477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-04-15T16:47:09.0868766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-04-15T16:47:10.0765712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-15T16:47:11.0772579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-04-15T16:47:12.0769066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.73,A,,,V,,V,,V*5F
2025-04-15T16:47:13.0875207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.69,A,,,V,,V,,V*5C
2025-04-15T16:47:14.0773333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-04-15T16:47:15.0769842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-04-15T16:47:16.0773199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-04-15T16:47:17.0779680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-04-15T16:47:18.0776337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-04-15T16:47:19.0772839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.77,A,,,V,,V,,V*55
2025-04-15T16:47:20.0779573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.80,A,,,V,,V,,V*5B
2025-04-15T16:47:21.0875850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-04-15T16:47:22.0782737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.80,A,,,V,,V,,V*5A
2025-04-15T16:47:23.0784155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.67,A,,,V,,V,,V*56
2025-04-15T16:47:24.0775634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-04-15T16:47:25.0781456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-04-15T16:47:26.0778211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.89,A,,,V,,V,,V*51
2025-04-15T16:47:27.0785896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-04-15T16:47:28.0784171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-04-15T16:47:29.0782259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-04-15T16:47:30.0788945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.93,A,,,V,,V,,V*5E
2025-04-15T16:47:31.0785554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-04-15T16:47:32.0782095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-15T16:47:33.0788731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-15T16:47:34.0786058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-04-15T16:47:35.0792571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.65,A,,,V,,V,,V*52
2025-04-15T16:47:36.0789247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.62,A,,,V,,V,,V*54
2025-04-15T16:47:37.0785865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.64,A,,,V,,V,,V*58
2025-04-15T16:47:38.0787438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.60,A,,,V,,V,,V*51
2025-04-15T16:47:39.0794032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-04-15T16:47:40.0790518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-04-15T16:47:41.0787222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-04-15T16:47:42.0795079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-04-15T16:47:43.0791771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-04-15T16:47:44.0798303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.04,A,,,V,,V,,V*57
2025-04-15T16:47:45.0795110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-04-15T16:47:46.0791595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-04-15T16:47:47.0798164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.05,A,,,V,,V,,V*50
2025-04-15T16:47:48.0794781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.05,A,,,V,,V,,V*51
2025-04-15T16:47:49.0792975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-04-15T16:47:50.0799564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-04-15T16:47:51.0796377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.23,A,,,V,,V,,V*50
2025-04-15T16:47:52.0802714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.24,A,,,V,,V,,V*51
2025-04-15T16:47:53.0803434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.08,A,,,V,,V,,V*51
2025-04-15T16:47:54.0800209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.96,A,,,V,,V,,V*5F
2025-04-15T16:47:55.0796860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-04-15T16:47:56.0704084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-04-15T16:47:57.0802563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-04-15T16:47:58.0800382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-04-15T16:47:59.0707237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-04-15T16:48:00.0704050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-04-15T16:48:01.0810117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-04-15T16:48:02.0806954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.86,A,,,V,,V,,V*5D
2025-04-15T16:48:03.0703834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-04-15T16:48:04.0810024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-04-15T16:48:05.0707342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-04-15T16:48:06.0713640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-04-15T16:48:07.0710340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-04-15T16:48:08.0707096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-04-15T16:48:09.0713060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.92,A,,,V,,V,,V*5E
2025-04-15T16:48:10.0712252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-04-15T16:48:11.0709142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-04-15T16:48:12.0715629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.06,A,,,V,,V,,V*5E
2025-04-15T16:48:13.0712407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-04-15T16:48:14.0718844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-04-15T16:48:15.0715445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-04-15T16:48:16.0712018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-04-15T16:48:17.0718711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.18,A,,,V,,V,,V*5B
2025-04-15T16:48:18.0715407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.27,A,,,V,,V,,V*57
2025-04-15T16:48:19.0722107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.30,A,,,V,,V,,V*50
2025-04-15T16:48:20.0718683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.19,A,,,V,,V,,V*5E
2025-04-15T16:48:21.0715309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-04-15T16:48:22.0821452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.07,A,,,V,,V,,V*54
2025-04-15T16:48:23.0718421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-04-15T16:48:24.0727255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-04-15T16:48:25.0723892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.17,A,,,V,,V,,V*57
2025-04-15T16:48:26.0727053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-04-15T16:48:27.0726777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-04-15T16:48:28.0723364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-04-15T16:48:29.0730673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-04-15T16:48:30.0728414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-04-15T16:48:31.0725051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-04-15T16:48:32.0731658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.18,A,,,V,,V,,V*59
2025-04-15T16:48:33.0728199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.21,A,,,V,,V,,V*56
2025-04-15T16:48:34.0724876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-04-15T16:48:35.0731981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-04-15T16:48:36.0728353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-04-15T16:48:37.0777644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-04-15T16:48:38.0735714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-04-15T16:48:39.0736545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-04-15T16:48:40.0738123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-04-15T16:48:41.0737300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-15T16:48:42.0734129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-04-15T16:48:43.0730664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-15T16:48:44.0740127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-04-15T16:48:45.0736910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-04-15T16:48:46.0734470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-04-15T16:48:47.0736121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.62,A,,,V,,V,,V*5D
2025-04-15T16:48:48.0642991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.73,A,,,V,,V,,V*51
2025-04-15T16:48:49.0739226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.82,A,,,V,,V,,V*52
2025-04-15T16:48:50.0735842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.81,A,,,V,,V,,V*50
2025-04-15T16:48:51.0743940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.66,A,,,V,,V,,V*59
2025-04-15T16:48:52.0740578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.52,A,,,V,,V,,V*52
2025-04-15T16:48:53.0747476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.57,A,,,V,,V,,V*52
2025-04-15T16:48:54.0744232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.69,A,,,V,,V,,V*5A
2025-04-15T16:48:55.0745582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.79,A,,,V,,V,,V*58
2025-04-15T16:48:56.0742648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.71,A,,,V,,V,,V*50
2025-04-15T16:48:57.0748650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.65,A,,,V,,V,,V*55
2025-04-15T16:48:58.0642430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.71,A,,,V,,V,,V*5D
2025-04-15T16:48:59.0649043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-04-15T16:49:00.0745366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-04-15T16:49:01.0652205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-04-15T16:49:02.0653225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.70,A,,,V,,V,,V*5D
2025-04-15T16:49:03.0751065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-04-15T16:49:04.0747850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-15T16:49:05.0654747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-04-15T16:49:06.0754179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.88,A,,,V,,V,,V*53
2025-04-15T16:49:07.0651105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.80,A,,,V,,V,,V*5A
2025-04-15T16:49:08.0648480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.80,A,,,V,,V,,V*52
2025-04-15T16:49:09.0754664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-04-15T16:49:10.0652646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-04-15T16:49:11.0659089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.11,A,,,V,,V,,V*55
2025-04-15T16:49:12.0660099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-04-15T16:49:13.0661372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-04-15T16:49:14.0660432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-04-15T16:49:15.0661963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.91,A,,,V,,V,,V*52
2025-04-15T16:49:16.0661353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.01,A,,,V,,V,,V*59
2025-04-15T16:49:17.0658064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.10,A,,,V,,V,,V*51
2025-04-15T16:49:18.0664625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.14,A,,,V,,V,,V*56
2025-04-15T16:49:19.0661360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.08,A,,,V,,V,,V*5A
2025-04-15T16:49:20.0657899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-04-15T16:49:21.0664651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-04-15T16:49:22.0661226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.05,A,,,V,,V,,V*5D
2025-04-15T16:49:23.0667906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-04-15T16:49:24.0763825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.07,A,,,V,,V,,V*57
2025-04-15T16:49:25.0661197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-04-15T16:49:26.0667664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-04-15T16:49:27.0664228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.08,A,,,V,,V,,V*5A
2025-04-15T16:49:28.0671684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.10,A,,,V,,V,,V*52
2025-04-15T16:49:29.0668361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-04-15T16:49:30.0664870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-04-15T16:49:31.0671694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.99,A,,,V,,V,,V*50
2025-04-15T16:49:32.0668300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-04-15T16:49:33.0675407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.28,A,,,V,,V,,V*52
2025-04-15T16:49:34.0572381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.46,A,,,V,,V,,V*54
2025-04-15T16:49:35.0689715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.47,A,,,V,,V,,V*50
2025-04-15T16:49:36.0677912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-04-15T16:49:37.0676472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-04-15T16:49:38.0675214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-15T16:49:39.0673627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-15T16:49:40.0680056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-15T16:49:41.0677019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.98,A,,,V,,V,,V*55
2025-04-15T16:49:42.0673571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.75,A,,,V,,V,,V*55
2025-04-15T16:49:43.0680087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.64,A,,,V,,V,,V*54
2025-04-15T16:49:44.0677259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.69,A,,,V,,V,,V*5C
2025-04-15T16:49:45.0679095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-04-15T16:49:46.0675839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-15T16:49:47.0582591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-15T16:49:48.0679129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-15T16:49:49.0685503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-04-15T16:49:50.0682115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-04-15T16:49:51.0678899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-04-15T16:49:52.0685580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-04-15T16:49:53.0635398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-04-15T16:49:54.0463729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.72,A,,,V,,V,,V*53
2025-04-15T16:49:55.0486810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-04-15T16:49:56.0444380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-04-15T16:49:57.0542036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-15T16:49:58.0548211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-15T16:49:59.0549542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.69,A,,,V,,V,,V*59
2025-04-15T16:50:00.0546132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.63,A,,,V,,V,,V*57
2025-04-15T16:50:01.0446500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.78,A,,,V,,V,,V*5E
2025-04-15T16:50:02.0448663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-15T16:50:03.0554884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.17,A,,,V,,V,,V*53
2025-04-15T16:50:04.0451784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.20,A,,,V,,V,,V*55
2025-04-15T16:50:05.0448641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-04-15T16:50:06.0455255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-15T16:50:07.0451771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-04-15T16:50:08.0456831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-04-15T16:50:09.0453618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.09,A,,,V,,V,,V*54
2025-04-15T16:50:10.0550796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.05,A,,,V,,V,,V*58
2025-04-15T16:50:11.0457620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.88,A,,,V,,V,,V*5E
2025-04-15T16:50:12.0554046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.68,A,,,V,,V,,V*5A
2025-04-15T16:50:13.0460895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.73,A,,,V,,V,,V*57
2025-04-15T16:50:14.0481658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-04-15T16:50:15.0458998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-04-15T16:50:16.0455774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.93,A,,,V,,V,,V*54
2025-04-15T16:50:17.0462322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.82,A,,,V,,V,,V*5E
2025-04-15T16:50:18.0459288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-15T16:50:19.0465722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-15T16:50:20.0462129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-04-15T16:50:21.0458921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-04-15T16:50:22.0465414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.96,A,,,V,,V,,V*51
2025-04-15T16:50:23.0596444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.81,A,,,V,,V,,V*5C
2025-04-15T16:50:24.0469254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.79,A,,,V,,V,,V*5F
2025-04-15T16:50:25.0465844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-04-15T16:50:26.0462360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-15T16:50:27.0468894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-04-15T16:50:28.0465633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.07,A,,,V,,V,,V*51
2025-04-15T16:50:29.0472436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-04-15T16:50:30.0468133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-15T16:50:31.0474990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-04-15T16:50:32.0471242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-15T16:50:33.0468040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-04-15T16:50:34.0474561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-04-15T16:50:35.0474621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.27,A,,,V,,V,,V*54
2025-04-15T16:50:36.0471377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.29,A,,,V,,V,,V*51
2025-04-15T16:50:37.0478445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.14,A,,,V,,V,,V*55
2025-04-15T16:50:38.0475060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-04-15T16:50:39.0471651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-15T16:50:40.0478289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-04-15T16:50:41.0480492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-04-15T16:50:42.0377656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.00,A,,,V,,V,,V*57
2025-04-15T16:50:43.0473847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.77,A,,,V,,V,,V*55
2025-04-15T16:50:44.0480352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.54,A,,,V,,V,,V*57
2025-04-15T16:50:45.0477200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.66,A,,,V,,V,,V*58
2025-04-15T16:50:46.0500500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-15T16:50:47.0379799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-15T16:50:48.0386350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.00,A,,,V,,V,,V*57
2025-04-15T16:50:49.0383108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.74,A,,,V,,V,,V*50
2025-04-15T16:50:50.0481481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.60,A,,,V,,V,,V*53
2025-04-15T16:50:51.0511022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.74,A,,,V,,V,,V*51
2025-04-15T16:50:52.0512325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.84,A,,,V,,V,,V*59
2025-04-15T16:50:53.0482406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.88,A,,,V,,V,,V*51
2025-04-15T16:50:54.0489101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.81,A,,,V,,V,,V*58
2025-04-15T16:50:55.0485884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.61,A,,,V,,V,,V*58
2025-04-15T16:50:56.0492716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.55,A,,,V,,V,,V*52
2025-04-15T16:50:57.0389423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.74,A,,,V,,V,,V*55
2025-04-15T16:50:58.0485547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-04-15T16:50:59.0492175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-04-15T16:51:00.0488806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-15T16:51:01.0493197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-04-15T16:51:02.0393069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-15T16:51:03.0402856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-04-15T16:51:04.0389680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-15T16:51:05.0396220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.98,A,,,V,,V,,V*56
2025-04-15T16:51:06.0394105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.87,A,,,V,,V,,V*5F
2025-04-15T16:51:07.0499997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.63,A,,,V,,V,,V*5B
2025-04-15T16:51:08.0496748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.43,A,,,V,,V,,V*57
2025-04-15T16:51:09.0393777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.46,A,,,V,,V,,V*55
2025-04-15T16:51:10.0401517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.61,A,,,V,,V,,V*50
2025-04-15T16:51:11.0398211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.72,A,,,V,,V,,V*5C
2025-04-15T16:51:12.0394776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.80,A,,,V,,V,,V*5D
2025-04-15T16:51:13.0401551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-04-15T16:51:14.0398070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-04-15T16:51:15.0505308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-04-15T16:51:16.0402436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-15T16:51:17.0399144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.98,A,,,V,,V,,V*57
2025-04-15T16:51:18.0405639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-15T16:51:19.0402213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-04-15T16:51:20.0408824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.24,A,,,V,,V,,V*54
2025-04-15T16:51:21.0405610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-04-15T16:51:22.0402143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-04-15T16:51:23.0408712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-15T16:51:24.0404033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-15T16:51:25.0410395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-04-15T16:51:26.0411157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-04-15T16:51:27.0407672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.98,A,,,V,,V,,V*5E
2025-04-15T16:51:28.0414342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.78,A,,,V,,V,,V*5A
2025-04-15T16:51:29.0411007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-04-15T16:51:30.0414842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-04-15T16:51:31.0411545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.07,A,,,V,,V,,V*52
2025-04-15T16:51:32.0408229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-04-15T16:51:33.0417918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-04-15T16:51:34.0416254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.85,A,,,V,,V,,V*58
2025-04-15T16:51:35.0413042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.81,A,,,V,,V,,V*58
2025-04-15T16:51:36.0419586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.94,A,,,V,,V,,V*5D
2025-04-15T16:51:37.0416185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.00,A,,,V,,V,,V*57
2025-04-15T16:51:38.0412941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.99,A,,,V,,V,,V*5E
2025-04-15T16:51:39.0420544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.80,A,,,V,,V,,V*5C
2025-04-15T16:51:40.0417226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.65,A,,,V,,V,,V*5B
2025-04-15T16:51:41.0423944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.63,A,,,V,,V,,V*57
2025-04-15T16:51:42.0415850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.77,A,,,V,,V,,V*54
2025-04-15T16:51:43.0417761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.89,A,,,V,,V,,V*52
2025-04-15T16:51:44.0424378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.90,A,,,V,,V,,V*59
2025-04-15T16:51:45.0421038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.78,A,,,V,,V,,V*5A
2025-04-15T16:51:46.0427633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.55,A,,,V,,V,,V*52
2025-04-15T16:51:47.0424250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.53,A,,,V,,V,,V*55
2025-04-15T16:51:48.0424135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.73,A,,,V,,V,,V*5C
2025-04-15T16:51:49.0420835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-15T16:51:50.0427398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-15T16:51:51.0424333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.76,A,,,V,,V,,V*59
2025-04-15T16:51:52.0344715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.76,A,,,V,,V,,V*59
2025-04-15T16:51:53.0429932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-04-15T16:51:54.0454278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.93,A,,,V,,V,,V*5C
2025-04-15T16:51:55.0333384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.97,A,,,V,,V,,V*5C
2025-04-15T16:51:56.0434463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-04-15T16:51:57.0326649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.74,A,,,V,,V,,V*57
2025-04-15T16:51:58.0432847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-04-15T16:51:59.0449264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-15T16:52:00.0436175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-15T16:52:01.0333292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.79,A,,,V,,V,,V*5D
2025-04-15T16:52:02.0330353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.74,A,,,V,,V,,V*53
2025-04-15T16:52:03.0436521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-04-15T16:52:04.0333568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.98,A,,,V,,V,,V*52
2025-04-15T16:52:05.0339996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-04-15T16:52:06.0338012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-04-15T16:52:07.0334667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-15T16:52:08.0341141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-04-15T16:52:09.0337781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.74,A,,,V,,V,,V*57
2025-04-15T16:52:10.0435417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.85,A,,,V,,V,,V*5D
2025-04-15T16:52:11.0342725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-04-15T16:52:12.0339371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-04-15T16:52:13.0345704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-04-15T16:52:14.0337661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.88,A,,,V,,V,,V*56
2025-04-15T16:52:15.0339212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.74,A,,,V,,V,,V*5A
2025-04-15T16:52:16.0345958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.72,A,,,V,,V,,V*56
2025-04-15T16:52:17.0342450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-04-15T16:52:18.0349136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-15T16:52:19.0445368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-15T16:52:20.0441863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-04-15T16:52:21.0448818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-15T16:52:22.0345670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-04-15T16:52:23.0352122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-04-15T16:52:24.0348878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-04-15T16:52:25.0348874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-04-15T16:52:26.0348268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-04-15T16:52:27.0356487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-04-15T16:52:28.0353053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-04-15T16:52:29.0349860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-04-15T16:52:30.0356423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-04-15T16:52:31.0354072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.99,A,,,V,,V,,V*5B
2025-04-15T16:52:32.0350665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-04-15T16:52:33.0357256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.10,A,,,V,,V,,V*56
2025-04-15T16:52:34.0356675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-04-15T16:52:35.0358707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.24,A,,,V,,V,,V*50
2025-04-15T16:52:36.0355365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.19,A,,,V,,V,,V*5B
2025-04-15T16:52:37.0363455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-04-15T16:52:38.0360146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-04-15T16:52:39.0360081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-04-15T16:52:40.0359683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.15,A,,,V,,V,,V*52
2025-04-15T16:52:41.0366291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.14,A,,,V,,V,,V*5D
2025-04-15T16:52:42.0362830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-04-15T16:52:43.0359488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.87,A,,,V,,V,,V*58
2025-04-15T16:52:44.0366218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-04-15T16:52:45.0362822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-04-15T16:52:46.0365110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-04-15T16:52:47.0361880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-15T16:52:48.0368516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-04-15T16:52:49.0365207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-15T16:52:50.0272055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-15T16:52:51.0368423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-04-15T16:52:52.0364973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-04-15T16:52:53.0371597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-04-15T16:52:54.0368231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.02,A,,,V,,V,,V*50
2025-04-15T16:52:55.0374869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-04-15T16:52:56.0371479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-04-15T16:52:57.0368184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-04-15T16:52:58.0374557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-04-15T16:52:59.0271921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-04-15T16:53:00.0377987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.32,A,,,V,,V,,V*5A
2025-04-15T16:53:01.0374449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.36,A,,,V,,V,,V*5E
2025-04-15T16:53:02.0381035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.34,A,,,V,,V,,V*5D
2025-04-15T16:53:03.0378986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.29,A,,,V,,V,,V*51
2025-04-15T16:53:04.0277877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.29,A,,,V,,V,,V*5C
2025-04-15T16:53:05.0274545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.31,A,,,V,,V,,V*55
2025-04-15T16:53:06.0380660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.28,A,,,V,,V,,V*58
2025-04-15T16:53:07.0277874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.23,A,,,V,,V,,V*57
2025-04-15T16:53:08.0279096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-04-15T16:53:09.0285534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-15T16:53:10.0382522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-04-15T16:53:11.0279474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-04-15T16:53:12.0285924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-04-15T16:53:13.0282641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-04-15T16:53:14.0289222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-04-15T16:53:15.0286452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-04-15T16:53:16.0283214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-04-15T16:53:17.0290314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-04-15T16:53:18.0286957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-04-15T16:53:19.0283728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-04-15T16:53:20.0290222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-15T16:53:21.0287027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-04-15T16:53:22.0293386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-04-15T16:53:23.0290123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.91,A,,,V,,V,,V*53
2025-04-15T16:53:24.0287609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.88,A,,,V,,V,,V*52
2025-04-15T16:53:25.0296968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-04-15T16:53:26.0293583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-04-15T16:53:27.0290257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.01,A,,,V,,V,,V*50
2025-04-15T16:53:28.0296729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.92,A,,,V,,V,,V*5E
2025-04-15T16:53:29.0293505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-04-15T16:53:30.0300024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-04-15T16:53:31.0291882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-04-15T16:53:32.0299376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.25,A,,,V,,V,,V*56
2025-04-15T16:53:33.0301886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.26,A,,,V,,V,,V*52
2025-04-15T16:53:34.0294098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-04-15T16:53:35.0300714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-04-15T16:53:36.0297439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-04-15T16:53:37.0204389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-04-15T16:53:38.0300667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.02,A,,,V,,V,,V*50
2025-04-15T16:53:39.0307174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-15T16:53:40.0299575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-04-15T16:53:41.0306039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-15T16:53:42.0302794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-04-15T16:53:43.0309217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-04-15T16:53:44.0305957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-04-15T16:53:45.0302528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-04-15T16:53:46.0309267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.03,A,,,V,,V,,V*50
2025-04-15T16:53:47.0305837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-04-15T16:53:48.0312441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.10,A,,,V,,V,,V*55
2025-04-15T16:53:49.0310930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-04-15T16:53:50.0309333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.11,A,,,V,,V,,V*57
2025-04-15T16:53:51.0312007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.08,A,,,V,,V,,V*51
2025-04-15T16:53:52.0310480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-04-15T16:53:53.0317197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-04-15T16:53:54.0313800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-04-15T16:53:55.0310490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.11,A,,,V,,V,,V*58
2025-04-15T16:53:56.0317375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-04-15T16:53:57.0314111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-04-15T16:53:58.0211068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-04-15T16:53:59.0217725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-04-15T16:54:00.0313835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-04-15T16:54:01.0320357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-04-15T16:54:02.0220894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.06,A,,,V,,V,,V*5E
2025-04-15T16:54:03.0217660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-04-15T16:54:04.0224234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-04-15T16:54:05.0220805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-04-15T16:54:06.0217570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-04-15T16:54:07.0224052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-04-15T16:54:08.0223162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-04-15T16:54:09.0219841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-04-15T16:54:10.0301396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-04-15T16:54:11.0152303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-04-15T16:54:12.0180731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-04-15T16:54:13.0187186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-04-15T16:54:14.0084291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-04-15T16:54:15.0109570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-04-15T16:54:16.0186967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-04-15T16:54:17.0084075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-04-15T16:54:18.0090605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-15T16:54:19.0087405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-04-15T16:54:20.0094033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.54,A,,,V,,V,,V*59
2025-04-15T16:54:21.0090551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.57,A,,,V,,V,,V*50
2025-04-15T16:54:22.0087149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-04-15T16:54:23.0093881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-04-15T16:54:24.0090600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.93,A,,,V,,V,,V*55
2025-04-15T16:54:25.0097103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-04-15T16:54:26.0093945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.66,A,,,V,,V,,V*55
2025-04-15T16:54:27.0090487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.63,A,,,V,,V,,V*5D
2025-04-15T16:54:28.0097215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-04-15T16:54:29.0100679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-15T16:54:30.0098550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-15T16:54:31.0095158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.09,A,,,V,,V,,V*54
2025-04-15T16:54:32.0101628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-15T16:54:33.0100757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-04-15T16:54:34.0100338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-04-15T16:54:35.0102278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-04-15T16:54:36.0098960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-15T16:54:37.0105422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-04-15T16:54:38.0098372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-04-15T16:54:39.0104961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-04-15T16:54:40.0101676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-04-15T16:54:41.0108074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-04-15T16:54:42.0051349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-04-15T16:54:43.0101383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-04-15T16:54:44.0107944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-04-15T16:54:45.0104692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-04-15T16:54:46.0104240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-15T16:54:47.0110863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-15T16:54:48.0111446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-04-15T16:54:49.0109698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-15T16:54:50.0108942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-04-15T16:54:51.0115391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-04-15T16:54:52.0013504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-04-15T16:54:53.0010123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-15T16:54:54.0110189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-15T16:54:55.0150525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-04-15T16:54:56.0113243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-04-15T16:54:57.0119789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-04-15T16:54:58.0116413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.20,A,,,V,,V,,V*54
2025-04-15T16:54:59.0014875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-04-15T16:55:00.0021004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-04-15T16:55:01.0117131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-04-15T16:55:02.0024122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-04-15T16:55:03.0120374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-15T16:55:04.0118058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-04-15T16:55:05.0024502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-15T16:55:06.0120796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-15T16:55:07.0127282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-04-15T16:55:08.0025437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-04-15T16:55:09.0022064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-15T16:55:10.0128034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-15T16:55:11.0025300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-15T16:55:12.0021848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-15T16:55:13.0029157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-15T16:55:14.0025871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-04-15T16:55:15.0032199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-04-15T16:55:16.0028669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-15T16:55:17.0025410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-04-15T16:55:18.0032039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-04-15T16:55:19.0029000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.19,A,,,V,,V,,V*5A
2025-04-15T16:55:20.0035197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.14,A,,,V,,V,,V*55
2025-04-15T16:55:21.0031953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-15T16:55:22.0028506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-04-15T16:55:23.0035020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-04-15T16:55:24.0037851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-15T16:55:25.0034699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-04-15T16:55:26.0032244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-15T16:55:27.0032811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.80,A,,,V,,V,,V*5A
2025-04-15T16:55:28.0042459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.73,A,,,V,,V,,V*5C
2025-04-15T16:55:29.0039048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.78,A,,,V,,V,,V*5A
2025-04-15T16:55:30.0035794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-04-15T16:55:31.0042248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-04-15T16:55:32.0038909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-15T16:55:33.0045596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-04-15T16:55:34.0042213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-15T16:55:35.0039340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-04-15T16:55:36.0045856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-04-15T16:55:37.0043068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-04-15T16:55:38.0039588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-04-15T16:55:39.0048140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-04-15T16:55:40.0044590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-04-15T16:55:41.0051111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-04-15T16:55:42.0050075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-04-15T16:55:43.0046955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-04-15T16:55:44.0050341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.80,A,,,V,,V,,V*52
2025-04-15T16:55:45.0047060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-04-15T16:55:46.0053655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-04-15T16:55:46.9992542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-04-15T16:55:48.0047125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.88,A,,,V,,V,,V*55
2025-04-15T16:55:49.0053515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.68,A,,,V,,V,,V*54
2025-04-15T16:55:49.9953068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.74,A,,,V,,V,,V*59
2025-04-15T16:55:51.0049334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-04-15T16:55:52.0056528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-04-15T16:55:52.9953469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-04-15T16:55:53.9960027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.76,A,,,V,,V,,V*54
2025-04-15T16:55:54.9956639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-04-15T16:55:56.0052923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-04-15T16:55:56.9959991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-04-15T16:55:58.0056198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.05,A,,,V,,V,,V*55
2025-04-15T16:55:59.0062852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-15T16:55:59.9960290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-04-15T16:56:01.0056357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-04-15T16:56:02.0066212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-04-15T16:56:03.0062784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-15T16:56:03.9959837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-04-15T16:56:04.9966489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-04-15T16:56:05.9965346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-04-15T16:56:06.9966910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-04-15T16:56:07.9963605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-15T16:56:08.9970604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-04-15T16:56:09.9966734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-04-15T16:56:10.9963300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-04-15T16:56:11.9970282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-04-15T16:56:12.9967070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-04-15T16:56:13.9973614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-04-15T16:56:14.9970161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-04-15T16:56:15.9968971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.70,A,,,V,,V,,V*56
2025-04-15T16:56:17.0074666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-04-15T16:56:17.9971819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-15T16:56:19.0078135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-04-15T16:56:19.9975134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-04-15T16:56:20.9971622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.70,A,,,V,,V,,V*53
2025-04-15T16:56:21.9978423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-04-15T16:56:22.9974913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-04-15T16:56:23.9981452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-04-15T16:56:24.9978119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-04-15T16:56:25.9974580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-04-15T16:56:26.9981246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.00,A,,,V,,V,,V*57
2025-04-15T16:56:27.9976031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-04-15T16:56:28.9982582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-04-15T16:56:29.9979321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-04-15T16:56:30.9985948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.91,A,,,V,,V,,V*5C
2025-04-15T16:56:31.9983973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-04-15T16:56:32.9981960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-04-15T16:56:33.9988570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-04-15T16:56:35.0027782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.68,A,,,V,,V,,V*5E
2025-04-15T16:56:35.9982583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.56,A,,,V,,V,,V*57
2025-04-15T16:56:36.9983776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.67,A,,,V,,V,,V*56
2025-04-15T16:56:38.0011342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-04-15T16:56:38.9991813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-04-15T16:56:39.9988462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-04-15T16:56:40.9985312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.60,A,,,V,,V,,V*56
2025-04-15T16:56:41.9991818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.58,A,,,V,,V,,V*57
2025-04-15T16:56:42.9888908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.77,A,,,V,,V,,V*55
2025-04-15T16:56:43.9995411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-15T16:56:44.9991670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-15T16:56:45.9888756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-04-15T16:56:46.9890648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-04-15T16:56:47.9896986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.12,A,,,V,,V,,V*55
2025-04-15T16:56:48.9994888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-04-15T16:56:49.9991462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-15T16:56:50.9998722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-04-15T16:56:51.9995512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-04-15T16:56:53.0001922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.19,A,,,V,,V,,V*52
2025-04-15T16:56:53.9898946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.23,A,,,V,,V,,V*55
2025-04-15T16:56:54.9995230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.16,A,,,V,,V,,V*51
2025-04-15T16:56:55.9902128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-04-15T16:56:57.0000269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-04-15T16:56:57.9997270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-04-15T16:56:59.0003587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-04-15T16:57:00.0000282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-04-15T16:57:01.0006773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-04-15T16:57:02.0000733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-04-15T16:57:03.0007220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-04-15T16:57:04.0003915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-04-15T16:57:04.9942596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-04-15T16:57:05.9907605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-04-15T16:57:06.9908090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.98,A,,,V,,V,,V*50
2025-04-15T16:57:07.9906369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-04-15T16:57:08.9912874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-04-15T16:57:09.9909593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-04-15T16:57:10.9906235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-04-15T16:57:12.0012460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-04-15T16:57:12.9909633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-04-15T16:57:13.9916136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-04-15T16:57:14.9912595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-04-15T16:57:15.9909241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-04-15T16:57:16.9915893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-15T16:57:18.0012286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-04-15T16:57:19.0018886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-04-15T16:57:19.9915740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-04-15T16:57:20.9912321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.80,A,,,V,,V,,V*5D
2025-04-15T16:57:21.9919047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-04-15T16:57:22.9915676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-04-15T16:57:23.9922225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-04-15T16:57:24.9919061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.87,A,,,V,,V,,V*58
2025-04-15T16:57:25.9925478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-04-15T16:57:26.9922053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-04-15T16:57:27.9920086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-04-15T16:57:28.9918181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.87,A,,,V,,V,,V*5A
2025-04-15T16:57:29.9926428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-04-15T16:57:30.9928818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.93,A,,,V,,V,,V*51
2025-04-15T16:57:31.9825990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-04-15T16:57:32.9922052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.94,A,,,V,,V,,V*55
2025-04-15T16:57:33.9928706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-04-15T16:57:34.9925386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-04-15T16:57:35.9931871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.86,A,,,V,,V,,V*56
2025-04-15T16:57:36.9928498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-04-15T16:57:37.9926853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.97,A,,,V,,V,,V*5E
2025-04-15T16:57:38.9933572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-04-15T16:57:39.9929946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-04-15T16:57:40.9929558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-04-15T16:57:41.9927188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.00,A,,,V,,V,,V*50
2025-04-15T16:57:42.9933733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-04-15T16:57:43.9931736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.94,A,,,V,,V,,V*5E
2025-04-15T16:57:44.9938460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-04-15T16:57:45.9938611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-04-15T16:57:46.9937581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-04-15T16:57:47.9934294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.20,A,,,V,,V,,V*50
2025-04-15T16:57:48.9940831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.17,A,,,V,,V,,V*52
2025-04-15T16:57:49.9838027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-04-15T16:57:50.9834529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.76,A,,,V,,V,,V*5B
2025-04-15T16:57:51.9940613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.73,A,,,V,,V,,V*57
2025-04-15T16:57:52.9937344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-04-15T16:57:53.9943935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-04-15T16:57:54.9940494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-15T16:57:55.9937211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-15T16:57:56.9972785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-04-15T16:57:57.9944434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-04-15T16:57:58.9941198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-04-15T16:57:59.9848098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-15T16:58:00.9944394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-04-15T16:58:01.9841462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-04-15T16:58:02.9848050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.68,A,,,V,,V,,V*5C
2025-04-15T16:58:03.9844699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-04-15T16:58:04.9851387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-04-15T16:58:05.9947550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-04-15T16:58:06.9848155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-04-15T16:58:07.9854704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-04-15T16:58:08.9851275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-04-15T16:58:09.9847780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-04-15T16:58:10.9953879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.90,A,,,V,,V,,V*58
2025-04-15T16:58:11.9851163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.67,A,,,V,,V,,V*52
2025-04-15T16:58:12.9949432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.43,A,,,V,,V,,V*5F
2025-04-15T16:58:13.9955954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.40,A,,,V,,V,,V*5C
2025-04-15T16:58:14.9853094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.61,A,,,V,,V,,V*51
2025-04-15T16:58:15.9877219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-04-15T16:58:16.9954640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-04-15T16:58:17.9857178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-04-15T16:58:18.9853941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.72,A,,,V,,V,,V*5F
2025-04-15T16:58:19.9860549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.68,A,,,V,,V,,V*5E
2025-04-15T16:58:20.9857136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.72,A,,,V,,V,,V*56
2025-04-15T16:58:21.9863676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.83,A,,,V,,V,,V*5A
2025-04-15T16:58:22.9960011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-04-15T16:58:23.9956557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-04-15T16:58:24.9864407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-15T16:58:25.9866295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-04-15T16:58:26.9862125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-04-15T16:58:27.9788282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.69,A,,,V,,V,,V*5F
2025-04-15T16:58:28.9724471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.81,A,,,V,,V,,V*5D
2025-04-15T16:58:29.9722138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-15T16:58:30.9724255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-04-15T16:58:31.9723364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-04-15T16:58:32.9630455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.77,A,,,V,,V,,V*55
2025-04-15T16:58:33.9726673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.69,A,,,V,,V,,V*58
2025-04-15T16:58:34.9723209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.75,A,,,V,,V,,V*55
2025-04-15T16:58:35.9729758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-04-15T16:58:36.9727068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-04-15T16:58:37.9733693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-04-15T16:58:38.9730732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-04-15T16:58:39.9727479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.16,A,,,V,,V,,V*51
2025-04-15T16:58:40.9733946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-04-15T16:58:41.9736278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-04-15T16:58:42.9732691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-04-15T16:58:43.9736837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-04-15T16:58:44.9735459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-04-15T16:58:45.9732165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-04-15T16:58:46.9733093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-04-15T16:58:47.9640056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-04-15T16:58:48.9636664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-04-15T16:58:49.9742744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-04-15T16:58:50.9739202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-15T16:58:51.9743170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-15T16:58:52.9642152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.98,A,,,V,,V,,V*54
2025-04-15T16:58:53.9770825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.77,A,,,V,,V,,V*59
2025-04-15T16:58:54.9645385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.58,A,,,V,,V,,V*59
2025-04-15T16:58:55.9741705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.62,A,,,V,,V,,V*52
2025-04-15T16:58:56.9639953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-04-15T16:58:57.9746097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-04-15T16:58:58.9643326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.83,A,,,V,,V,,V*5F
2025-04-15T16:58:59.9749338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.65,A,,,V,,V,,V*5A
2025-04-15T16:59:00.9646361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.60,A,,,V,,V,,V*54
2025-04-15T16:59:01.9642897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-04-15T16:59:02.9749168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-04-15T16:59:03.9745745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-15T16:59:04.9652741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.71,A,,,V,,V,,V*5F
2025-04-15T16:59:05.9649431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-04-15T16:59:06.9650158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-15T16:59:07.9646864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-04-15T16:59:08.9653516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.72,A,,,V,,V,,V*50
2025-04-15T16:59:09.9655766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.52,A,,,V,,V,,V*5E
2025-04-15T16:59:10.9652691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.52,A,,,V,,V,,V*53
2025-04-15T16:59:11.9649268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.75,A,,,V,,V,,V*57
2025-04-15T16:59:12.9655635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-15T16:59:13.9652325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-15T16:59:14.9659771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-04-15T16:59:15.9656431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.77,A,,,V,,V,,V*53
2025-04-15T16:59:16.9653149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.71,A,,,V,,V,,V*5E
2025-04-15T16:59:17.9762608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-15T16:59:18.9659620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-04-15T16:59:19.9656387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-04-15T16:59:20.9662994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-04-15T16:59:21.9659498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-04-15T16:59:22.9666178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-04-15T16:59:23.9762365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-04-15T16:59:24.9659479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-15T16:59:25.9665949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-15T16:59:26.9666993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-15T16:59:27.9663741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-15T16:59:28.9670445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-04-15T16:59:29.9666853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-04-15T16:59:30.9669224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-04-15T16:59:31.9665799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-15T16:59:32.9672296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-04-15T16:59:33.9669239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-04-15T16:59:34.9665627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-04-15T16:59:35.9672236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-04-15T16:59:36.9668984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-04-15T16:59:37.9675518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-04-15T16:59:38.9670760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.26,A,,,V,,V,,V*51
2025-04-15T16:59:39.9677464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.28,A,,,V,,V,,V*5D
2025-04-15T16:59:40.9671684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.21,A,,,V,,V,,V*52
2025-04-15T16:59:41.9678169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-15T16:59:42.9674927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-04-15T16:59:43.9681052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-15T16:59:44.9677668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-15T16:59:45.9574750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-04-15T16:59:46.9577461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-15T16:59:47.9683443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.81,A,,,V,,V,,V*59
2025-04-15T16:59:48.9680310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.65,A,,,V,,V,,V*53
2025-04-15T16:59:49.9683202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.64,A,,,V,,V,,V*55
2025-04-15T16:59:50.9615351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-04-15T16:59:51.9677480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-15T16:59:52.9584509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-04-15T16:59:53.9581171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-04-15T16:59:54.9587798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-15T16:59:55.9684034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-04-15T16:59:56.9686999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-04-15T16:59:57.9584164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-15T16:59:58.9690211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-04-15T16:59:59.9686728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-15T17:00:00.9685380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-04-15T17:00:01.9584176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-04-15T17:00:02.9690441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.82,A,,,V,,V,,V*59
2025-04-15T17:00:03.9587498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-04-15T17:00:04.9594021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-04-15T17:00:05.9595675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-04-15T17:00:06.9594440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-04-15T17:00:07.9590997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-15T17:00:08.9697000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-04-15T17:00:09.9693667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-04-15T17:00:10.9590769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-04-15T17:00:11.9597408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.14,A,,,V,,V,,V*54
2025-04-15T17:00:12.9594132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.03,A,,,V,,V,,V*57
2025-04-15T17:00:13.9615533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.83,A,,,V,,V,,V*54
2025-04-15T17:00:14.9700241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.69,A,,,V,,V,,V*5D
2025-04-15T17:00:15.9597210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.77,A,,,V,,V,,V*57
2025-04-15T17:00:16.9603967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-04-15T17:00:17.9600486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-04-15T17:00:18.9597032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-04-15T17:00:19.9603641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.87,A,,,V,,V,,V*58
2025-04-15T17:00:20.9600511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-04-15T17:00:21.9606930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-15T17:00:22.9606157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-15T17:00:23.9602988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-15T17:00:24.9609535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.83,A,,,V,,V,,V*5F
2025-04-15T17:00:25.9606145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-04-15T17:00:26.9602882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-04-15T17:00:27.9609485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-15T17:00:28.9606172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-04-15T17:00:29.9612667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-04-15T17:00:30.9609214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-04-15T17:00:31.9607212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-15T17:00:32.9613833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-04-15T17:00:33.9610633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.13,A,,,V,,V,,V*57
2025-04-15T17:00:34.9617022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-15T17:00:35.9613624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-15T17:00:36.9614319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-04-15T17:00:37.9611234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-04-15T17:00:38.9617609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-15T17:00:39.9614317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.12,A,,,V,,V,,V*51
2025-04-15T17:00:40.9612334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-04-15T17:00:41.9614118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.71,A,,,V,,V,,V*57
2025-04-15T17:00:42.9620780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.75,A,,,V,,V,,V*50
2025-04-15T17:00:43.9617319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-04-15T17:00:44.9616676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-15T17:00:45.9523510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-15T17:00:46.9520147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-15T17:00:47.9616474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-04-15T17:00:48.9523400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-04-15T17:00:49.9521284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.98,A,,,V,,V,,V*57
2025-04-15T17:00:50.9627333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.82,A,,,V,,V,,V*5E
2025-04-15T17:00:51.9623903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.68,A,,,V,,V,,V*5A
2025-04-15T17:00:52.9523375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.74,A,,,V,,V,,V*54
2025-04-15T17:00:53.9525565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-15T17:00:54.9621785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.11,A,,,V,,V,,V*52
2025-04-15T17:00:55.9651050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-04-15T17:00:56.9625028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-15T17:00:57.9623576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-04-15T17:00:58.9630111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.77,A,,,V,,V,,V*59
2025-04-15T17:00:59.9626857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-04-15T17:01:00.9533665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-15T17:01:01.9630133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-04-15T17:01:02.9636459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-04-15T17:01:03.9633101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.73,A,,,V,,V,,V*56
2025-04-15T17:01:04.9665531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.69,A,,,V,,V,,V*5A
2025-04-15T17:01:05.9638713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.88,A,,,V,,V,,V*52
2025-04-15T17:01:06.9535601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-15T17:01:07.9633376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-15T17:01:08.9540234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-15T17:01:09.9537753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-04-15T17:01:10.9534399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.74,A,,,V,,V,,V*53
2025-04-15T17:01:11.9540819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.77,A,,,V,,V,,V*58
2025-04-15T17:01:12.9637285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-04-15T17:01:13.9544203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-04-15T17:01:14.9540812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-15T17:01:15.9537365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.95,A,,,V,,V,,V*5B
2025-04-15T17:01:16.9543876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.78,A,,,V,,V,,V*5E
2025-04-15T17:01:17.9540791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.71,A,,,V,,V,,V*5F
2025-04-15T17:01:18.9547367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.80,A,,,V,,V,,V*5B
2025-04-15T17:01:19.9643466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-04-15T17:01:20.9540380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.09,A,,,V,,V,,V*5D
2025-04-15T17:01:21.9546987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-04-15T17:01:22.9543726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-04-15T17:01:23.9550396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-15T17:01:24.9548141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-15T17:01:25.9445295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-15T17:01:26.9551724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-04-15T17:01:27.9548513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-04-15T17:01:28.9555008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-04-15T17:01:29.9551623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-15T17:01:30.9548384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-04-15T17:01:31.9574599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.79,A,,,V,,V,,V*5D
2025-04-15T17:01:32.9553278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-04-15T17:01:33.9549919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-04-15T17:01:34.9556561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-04-15T17:01:35.9553144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-04-15T17:01:36.9559697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-04-15T17:01:37.9556557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-04-15T17:01:38.9553099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-04-15T17:01:39.9559641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-04-15T17:01:40.9556370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-04-15T17:01:41.9562984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-04-15T17:01:42.9559451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-04-15T17:01:43.9556107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-04-15T17:01:44.9562592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-04-15T17:01:45.9562908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-15T17:01:46.9559511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-04-15T17:01:47.9566150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-15T17:01:48.9568155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-04-15T17:01:49.9465252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-15T17:01:50.9469298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-04-15T17:01:51.9565634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-04-15T17:01:52.9562172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-04-15T17:01:53.9569214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.20,A,,,V,,V,,V*51
2025-04-15T17:01:54.9465930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.21,A,,,V,,V,,V*54
2025-04-15T17:01:55.9571917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-04-15T17:01:56.9469192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-04-15T17:01:57.9575181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.87,A,,,V,,V,,V*55
2025-04-15T17:01:58.9472393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-04-15T17:01:59.9469084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-04-15T17:02:00.9475485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-04-15T17:02:01.9479621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-04-15T17:02:02.9478859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-15T17:02:03.9475345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-04-15T17:02:04.9472144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-04-15T17:02:05.9479011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-04-15T17:02:06.9475304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-04-15T17:02:07.9477547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.68,A,,,V,,V,,V*5B
2025-04-15T17:02:08.9474288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-04-15T17:02:09.9481873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-04-15T17:02:10.9578141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-04-15T17:02:11.9484958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-04-15T17:02:12.9581196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-04-15T17:02:13.9478283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-04-15T17:02:14.9485005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-04-15T17:02:15.9481678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-04-15T17:02:16.9587639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.83,A,,,V,,V,,V*5C
2025-04-15T17:02:17.9484853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.87,A,,,V,,V,,V*5F
2025-04-15T17:02:18.9481392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-04-15T17:02:19.9488153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.12,A,,,V,,V,,V*51
2025-04-15T17:02:20.9484629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.13,A,,,V,,V,,V*52
2025-04-15T17:02:21.9491233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-04-15T17:02:22.9487967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-04-15T17:02:23.9484660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-04-15T17:02:24.9491138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-04-15T17:02:25.9489826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-04-15T17:02:26.9486158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.18,A,,,V,,V,,V*58
2025-04-15T17:02:27.9490794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-04-15T17:02:28.9493850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-15T17:02:29.9490480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-04-15T17:02:30.9497101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-04-15T17:02:31.9493801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-04-15T17:02:32.9491164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.29,A,,,V,,V,,V*5C
2025-04-15T17:02:33.9499228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-04-15T17:02:34.9495816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-15T17:02:35.9493177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-15T17:02:36.9499746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-04-15T17:02:37.9496620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-04-15T17:02:38.9502963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-04-15T17:02:39.9499588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-04-15T17:02:40.9497446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-04-15T17:02:41.9503885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-04-15T17:02:42.9500586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-04-15T17:02:43.9507192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-04-15T17:02:44.9455862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.03,A,,,V,,V,,V*55
2025-04-15T17:02:45.9381529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-04-15T17:02:46.9366568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-15T17:02:47.9365322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-04-15T17:02:48.9265289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-04-15T17:02:49.9362575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-04-15T17:02:50.9269526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-04-15T17:02:51.9267055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.91,A,,,V,,V,,V*53
2025-04-15T17:02:52.9266281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-04-15T17:02:53.9272993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.70,A,,,V,,V,,V*5D
2025-04-15T17:02:54.9369099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.82,A,,,V,,V,,V*5C
2025-04-15T17:02:55.9365719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-04-15T17:02:56.9373856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-04-15T17:02:57.9270795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-15T17:02:58.9367081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-15T17:02:59.9373848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.67,A,,,V,,V,,V*59
2025-04-15T17:03:00.9370392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.61,A,,,V,,V,,V*53
2025-04-15T17:03:01.9376861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.69,A,,,V,,V,,V*5C
2025-04-15T17:03:02.9273968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.79,A,,,V,,V,,V*59
2025-04-15T17:03:03.9370120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-15T17:03:04.9277184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-04-15T17:03:05.9273904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-15T17:03:06.9380015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-04-15T17:03:07.9282422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-15T17:03:08.9281524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-15T17:03:09.9379474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-15T17:03:10.9376219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-04-15T17:03:11.9283356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-04-15T17:03:12.9282611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-15T17:03:13.9279288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-04-15T17:03:14.9286515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-04-15T17:03:15.9283209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-04-15T17:03:16.9286759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-04-15T17:03:17.9283474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-04-15T17:03:18.9290029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-04-15T17:03:19.9286515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-04-15T17:03:20.9283390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-04-15T17:03:21.9289760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-04-15T17:03:22.9286730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-04-15T17:03:23.9293107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-15T17:03:24.9289846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-04-15T17:03:25.9286331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-04-15T17:03:26.9293745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.18,A,,,V,,V,,V*5E
2025-04-15T17:03:27.9295346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-15T17:03:28.9291934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-15T17:03:29.9288669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-04-15T17:03:30.9295248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.17,A,,,V,,V,,V*56
2025-04-15T17:03:31.9293717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.22,A,,,V,,V,,V*53
2025-04-15T17:03:32.9295699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.14,A,,,V,,V,,V*5D
2025-04-15T17:03:33.9292528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-04-15T17:03:34.9300495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-04-15T17:03:35.9297018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-15T17:03:36.9293851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-04-15T17:03:37.9300387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-15T17:03:38.9296998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-15T17:03:39.9303527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.71,A,,,V,,V,,V*54
2025-04-15T17:03:40.9300445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.54,A,,,V,,V,,V*56
2025-04-15T17:03:41.9297419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.67,A,,,V,,V,,V*51
2025-04-15T17:03:42.9303958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-04-15T17:03:43.9303939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-04-15T17:03:44.9300663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-04-15T17:03:45.9209210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.70,A,,,V,,V,,V*50
2025-04-15T17:03:46.9305217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-04-15T17:03:47.9302991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-04-15T17:03:48.9209938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-04-15T17:03:49.9206633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.76,A,,,V,,V,,V*55
2025-04-15T17:03:50.9312679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.69,A,,,V,,V,,V*56
2025-04-15T17:03:51.9309325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.72,A,,,V,,V,,V*56
2025-04-15T17:03:52.9306474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.84,A,,,V,,V,,V*5D
2025-04-15T17:03:53.9315005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-04-15T17:03:54.9311658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-04-15T17:03:55.9308275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-04-15T17:03:56.9215243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.74,A,,,V,,V,,V*50
2025-04-15T17:03:57.9212795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-04-15T17:03:58.9212135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-15T17:03:59.9218867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.17,A,,,V,,V,,V*54
2025-04-15T17:04:00.9215621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-04-15T17:04:01.9212143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-15T17:04:02.9319832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-04-15T17:04:03.9217106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-04-15T17:04:04.9220116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-15T17:04:05.9216777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-15T17:04:06.9224189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-04-15T17:04:07.9220773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.81,A,,,V,,V,,V*5B
2025-04-15T17:04:08.9217288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.62,A,,,V,,V,,V*52
2025-04-15T17:04:09.9223947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.67,A,,,V,,V,,V*52
2025-04-15T17:04:10.9220636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.83,A,,,V,,V,,V*5F
2025-04-15T17:04:11.9227228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-15T17:04:12.9223634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-04-15T17:04:13.9220351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-04-15T17:04:14.9227166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-04-15T17:04:15.9223570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-15T17:04:16.9230116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-04-15T17:04:17.9226784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.75,A,,,V,,V,,V*56
2025-04-15T17:04:18.9223379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.59,A,,,V,,V,,V*5A
2025-04-15T17:04:19.9229949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.55,A,,,V,,V,,V*55
2025-04-15T17:04:20.9226756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.69,A,,,V,,V,,V*5B
2025-04-15T17:04:21.9233210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-04-15T17:04:22.9229820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-04-15T17:04:23.9228351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.75,A,,,V,,V,,V*52
2025-04-15T17:04:24.9234624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.71,A,,,V,,V,,V*51
2025-04-15T17:04:25.9231341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-04-15T17:04:26.9265132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-04-15T17:04:27.9234008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-04-15T17:04:28.9231606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-04-15T17:04:29.9238035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.84,A,,,V,,V,,V*59
2025-04-15T17:04:30.9234801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-04-15T17:04:31.9237687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-04-15T17:04:32.9234012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.22,A,,,V,,V,,V*57
2025-04-15T17:04:33.9240656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.25,A,,,V,,V,,V*5C
2025-04-15T17:04:34.9237384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-04-15T17:04:35.9243950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-04-15T17:04:36.9245024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-04-15T17:04:37.9243289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-04-15T17:04:38.9239996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-04-15T17:04:39.9246535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-04-15T17:04:40.9245852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.87,A,,,V,,V,,V*57
2025-04-15T17:04:41.9170140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.78,A,,,V,,V,,V*5F
2025-04-15T17:04:42.9249083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-04-15T17:04:43.9245786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-15T17:04:44.9242226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-04-15T17:04:45.9146013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.74,A,,,V,,V,,V*51
2025-04-15T17:04:46.9245316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.63,A,,,V,,V,,V*52
2025-04-15T17:04:47.9144042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-04-15T17:04:48.9250316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.89,A,,,V,,V,,V*52
2025-04-15T17:04:49.9246870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-04-15T17:04:50.9249069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-04-15T17:04:51.9255689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.67,A,,,V,,V,,V*55
2025-04-15T17:04:52.9252371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.67,A,,,V,,V,,V*51
2025-04-15T17:04:53.9149555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.75,A,,,V,,V,,V*56
2025-04-15T17:04:54.9156260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-04-15T17:04:55.9252472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.87,A,,,V,,V,,V*51
2025-04-15T17:04:56.9251081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.82,A,,,V,,V,,V*55
2025-04-15T17:04:57.9257590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.69,A,,,V,,V,,V*5C
2025-04-15T17:04:58.9254153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.61,A,,,V,,V,,V*5F
2025-04-15T17:04:59.9260724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.65,A,,,V,,V,,V*57
2025-04-15T17:05:00.9157749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.76,A,,,V,,V,,V*58
2025-04-15T17:05:01.9154415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-15T17:05:02.9161012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-04-15T17:05:03.9157820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-15T17:05:04.9160560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-04-15T17:05:05.9157290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.71,A,,,V,,V,,V*5F
2025-04-15T17:05:06.9163867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-04-15T17:05:07.9160587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-04-15T17:05:08.9167342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-15T17:05:09.9163587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-04-15T17:05:10.9160271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-15T17:05:11.9166878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-04-15T17:05:12.9163646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.83,A,,,V,,V,,V*51
2025-04-15T17:05:13.9190765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.86,A,,,V,,V,,V*5B
2025-04-15T17:05:14.9169282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-04-15T17:05:15.9166209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-04-15T17:05:16.9172899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-04-15T17:05:17.9169568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-04-15T17:05:18.9165981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-04-15T17:05:19.9272138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-04-15T17:05:20.9268874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-04-15T17:05:21.9175908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-04-15T17:05:22.9172568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.06,A,,,V,,V,,V*56
2025-04-15T17:05:23.9169305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.11,A,,,V,,V,,V*51
2025-04-15T17:05:24.9175633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.11,A,,,V,,V,,V*53
2025-04-15T17:05:25.9172665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.02,A,,,V,,V,,V*51
2025-04-15T17:05:26.9179304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-04-15T17:05:27.9175785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.91,A,,,V,,V,,V*5F
2025-04-15T17:05:28.9176202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-04-15T17:05:29.9182809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.19,A,,,V,,V,,V*5C
2025-04-15T17:05:30.9179365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.22,A,,,V,,V,,V*59
2025-04-15T17:05:31.9176106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.08,A,,,V,,V,,V*5F
2025-04-15T17:05:32.9176734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-04-15T17:05:33.9183199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-04-15T17:05:34.9180673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-04-15T17:05:35.9177408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.17,A,,,V,,V,,V*53
2025-04-15T17:05:36.9184493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-04-15T17:05:37.9181203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-15T17:05:38.9187665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-15T17:05:39.9184383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-04-15T17:05:40.9180964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-04-15T17:05:41.9200236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-15T17:05:42.9190643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-04-15T17:05:43.9087690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.95,A,,,V,,V,,V*52
2025-04-15T17:05:44.9084404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.73,A,,,V,,V,,V*50
2025-04-15T17:05:45.9093260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.75,A,,,V,,V,,V*55
2025-04-15T17:05:46.9191209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-04-15T17:05:47.9188128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.91,A,,,V,,V,,V*56
2025-04-15T17:05:48.9195743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.84,A,,,V,,V,,V*5A
2025-04-15T17:05:49.9192260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.65,A,,,V,,V,,V*5D
2025-04-15T17:05:50.9188834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.60,A,,,V,,V,,V*52
2025-04-15T17:05:51.9096005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.73,A,,,V,,V,,V*50
2025-04-15T17:05:52.9192320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.86,A,,,V,,V,,V*5F
2025-04-15T17:05:53.9198800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.83,A,,,V,,V,,V*59
2025-04-15T17:05:54.9195467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.71,A,,,V,,V,,V*57
2025-04-15T17:05:55.9092407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.54,A,,,V,,V,,V*50
2025-04-15T17:05:56.9099097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.50,A,,,V,,V,,V*5B
2025-04-15T17:05:57.9197374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.60,A,,,V,,V,,V*54
2025-04-15T17:05:58.9194083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.69,A,,,V,,V,,V*5C
2025-04-15T17:05:59.9101087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-04-15T17:06:00.9197310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-04-15T17:06:01.9104443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-04-15T17:06:02.9200535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-15T17:06:03.9097591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.71,A,,,V,,V,,V*50
2025-04-15T17:06:04.9104221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-04-15T17:06:05.9101104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-15T17:06:06.9105173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-04-15T17:06:07.9101953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-04-15T17:06:08.9207932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-04-15T17:06:09.9104962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-04-15T17:06:10.9111450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.65,A,,,V,,V,,V*57
2025-04-15T17:06:11.9111630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.69,A,,,V,,V,,V*5B
2025-04-15T17:06:12.9108243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-04-15T17:06:13.9112552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-04-15T17:06:14.9109200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-15T17:06:15.9206752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-04-15T17:06:16.9213760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-04-15T17:06:17.9210450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-15T17:06:18.9107399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-04-15T17:06:19.9114134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-04-15T17:06:20.9110882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-04-15T17:06:21.9117248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-04-15T17:06:22.9216598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-04-15T17:06:23.9115892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-04-15T17:06:24.9114443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.22,A,,,V,,V,,V*54
2025-04-15T17:06:25.9116503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.29,A,,,V,,V,,V*5B
2025-04-15T17:06:26.9112988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.25,A,,,V,,V,,V*57
2025-04-15T17:06:27.9129932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.19,A,,,V,,V,,V*5A
2025-04-15T17:06:28.9117269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-15T17:06:29.9124409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-04-15T17:06:30.9121015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-15T17:06:31.9121641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-04-15T17:06:32.9118361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-15T17:06:33.9026312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-15T17:06:34.9122561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.76,A,,,V,,V,,V*59
2025-04-15T17:06:35.9129332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.50,A,,,V,,V,,V*54
2025-04-15T17:06:36.9125801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.60,A,,,V,,V,,V*56
2025-04-15T17:06:37.9122495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.79,A,,,V,,V,,V*59
2025-04-15T17:06:38.9129044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-04-15T17:06:39.9125822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.93,A,,,V,,V,,V*5B
2025-04-15T17:06:40.9124322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.69,A,,,V,,V,,V*5D
2025-04-15T17:06:41.9130868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.51,A,,,V,,V,,V*50
2025-04-15T17:06:42.9127434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.65,A,,,V,,V,,V*57
2025-04-15T17:06:43.9063764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.74,A,,,V,,V,,V*51
2025-04-15T17:06:44.9031099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.77,A,,,V,,V,,V*56
2025-04-15T17:06:45.9127293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.70,A,,,V,,V,,V*50
2025-04-15T17:06:46.9034418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.52,A,,,V,,V,,V*59
2025-04-15T17:06:47.9131362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.43,A,,,V,,V,,V*50
2025-04-15T17:06:48.9137770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.58,A,,,V,,V,,V*5B
2025-04-15T17:06:49.9131476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.69,A,,,V,,V,,V*59
2025-04-15T17:06:50.9038248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.75,A,,,V,,V,,V*5C
2025-04-15T17:06:51.9034995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.73,A,,,V,,V,,V*57
2025-04-15T17:06:52.9141058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.67,A,,,V,,V,,V*58
2025-04-15T17:06:53.9139337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.64,A,,,V,,V,,V*5A
2025-04-15T17:06:54.9036288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.70,A,,,V,,V,,V*50
2025-04-15T17:06:55.9142535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.81,A,,,V,,V,,V*5C
2025-04-15T17:06:56.9142357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-15T17:06:57.9139011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-04-15T17:06:58.9036117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-04-15T17:06:59.9142156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-04-15T17:07:00.9138944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.83,A,,,V,,V,,V*5B
2025-04-15T17:07:01.9113204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-04-15T17:07:02.8950060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-04-15T17:07:03.8902112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-04-15T17:07:04.8898631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-04-15T17:07:05.8905611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.09,A,,,V,,V,,V*5F
2025-04-15T17:07:06.8902268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-04-15T17:07:07.8910111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-04-15T17:07:08.8908708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-04-15T17:07:09.8905566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-04-15T17:07:10.8905898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-04-15T17:07:11.8912523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.18,A,,,V,,V,,V*5E
2025-04-15T17:07:12.8909296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.15,A,,,V,,V,,V*55
2025-04-15T17:07:13.8905649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-04-15T17:07:14.8912348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-04-15T17:07:15.9015321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-04-15T17:07:16.9012104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-04-15T17:07:17.8909105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-04-15T17:07:18.8915872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-15T17:07:19.8912450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.79,A,,,V,,V,,V*5C
2025-04-15T17:07:20.8918762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.59,A,,,V,,V,,V*55
2025-04-15T17:07:21.8915499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.68,A,,,V,,V,,V*5C
2025-04-15T17:07:22.8912163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-04-15T17:07:23.8918646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.83,A,,,V,,V,,V*5F
2025-04-15T17:07:24.8915475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.74,A,,,V,,V,,V*50
2025-04-15T17:07:25.8921935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.55,A,,,V,,V,,V*52
2025-04-15T17:07:26.8819190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.50,A,,,V,,V,,V*53
2025-04-15T17:07:27.8916483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.71,A,,,V,,V,,V*54
2025-04-15T17:07:28.8923008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.83,A,,,V,,V,,V*5A
2025-04-15T17:07:29.8919742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.85,A,,,V,,V,,V*5F
2025-04-15T17:07:30.8926272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.75,A,,,V,,V,,V*55
2025-04-15T17:07:31.8918318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.62,A,,,V,,V,,V*54
2025-04-15T17:07:32.8926749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.56,A,,,V,,V,,V*55
2025-04-15T17:07:33.8925715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.65,A,,,V,,V,,V*51
2025-04-15T17:07:34.8922473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.77,A,,,V,,V,,V*54
2025-04-15T17:07:35.8928852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-04-15T17:07:36.8925512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-04-15T17:07:37.8962030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.02,A,,,V,,V,,V*57
2025-04-15T17:07:38.8930060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.08,A,,,V,,V,,V*5E
2025-04-15T17:07:39.8927583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.05,A,,,V,,V,,V*53
2025-04-15T17:07:40.8929436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-04-15T17:07:41.8926212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-04-15T17:07:42.8933597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-04-15T17:07:43.8832778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-04-15T17:07:44.8929144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-04-15T17:07:45.8935540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-04-15T17:07:46.8932284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.67,A,,,V,,V,,V*50
2025-04-15T17:07:47.8928900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.81,A,,,V,,V,,V*59
2025-04-15T17:07:48.8935525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-04-15T17:07:49.8934287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-15T17:07:50.8939196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.05,A,,,V,,V,,V*55
2025-04-15T17:07:51.8935764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-04-15T17:07:52.8932506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.64,A,,,V,,V,,V*51
2025-04-15T17:07:53.8839421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.72,A,,,V,,V,,V*53
2025-04-15T17:07:54.8940620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.91,A,,,V,,V,,V*58
2025-04-15T17:07:55.8837827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-04-15T17:07:56.8943875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-04-15T17:07:57.8937160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-15T17:07:58.8943893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-04-15T17:07:59.8940483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.69,A,,,V,,V,,V*5E
2025-04-15T17:08:00.8946939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.83,A,,,V,,V,,V*59
2025-04-15T17:08:01.8943492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.95,A,,,V,,V,,V*5F
2025-04-15T17:08:02.8840504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.97,A,,,V,,V,,V*5D
2025-04-15T17:08:03.8847088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.79,A,,,V,,V,,V*53
2025-04-15T17:08:04.8843941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.53,A,,,V,,V,,V*57
2025-04-15T17:08:05.8850384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.52,A,,,V,,V,,V*53
2025-04-15T17:08:06.8847176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.72,A,,,V,,V,,V*51
2025-04-15T17:08:07.8843743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.78,A,,,V,,V,,V*5C
2025-04-15T17:08:08.8850320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.75,A,,,V,,V,,V*50
2025-04-15T17:08:09.8847051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.69,A,,,V,,V,,V*50
2025-04-15T17:08:10.8853603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.75,A,,,V,,V,,V*50
2025-04-15T17:08:11.8850278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.84,A,,,V,,V,,V*52
2025-04-15T17:08:12.8846815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-04-15T17:08:13.8953022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.68,A,,,V,,V,,V*5E
2025-04-15T17:08:14.8850069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.67,A,,,V,,V,,V*56
2025-04-15T17:08:15.8856769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.79,A,,,V,,V,,V*5B
2025-04-15T17:08:16.8853302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.86,A,,,V,,V,,V*5A
2025-04-15T17:08:17.8849870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-04-15T17:08:18.8856386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.65,A,,,V,,V,,V*51
2025-04-15T17:08:19.8853350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.64,A,,,V,,V,,V*56
2025-04-15T17:08:20.8859624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-04-15T17:08:21.8856503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-15T17:08:22.8862864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-04-15T17:08:23.8862029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-04-15T17:08:24.8861874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.67,A,,,V,,V,,V*50
2025-04-15T17:08:25.8859708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.70,A,,,V,,V,,V*50
2025-04-15T17:08:26.8856270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-04-15T17:08:27.8864011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-04-15T17:08:28.8860798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-04-15T17:08:29.8867369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-04-15T17:08:30.8863986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-04-15T17:08:31.8860663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-04-15T17:08:32.8867289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-04-15T17:08:33.8864136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-04-15T17:08:34.8870466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-04-15T17:08:35.8866994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-15T17:08:36.8864837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-04-15T17:08:37.8871390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-04-15T17:08:38.8768624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-15T17:08:39.8874663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-04-15T17:08:40.8871319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-04-15T17:08:41.8871739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-15T17:08:42.8871382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-04-15T17:08:43.8869388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-04-15T17:08:44.8876129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-04-15T17:08:45.8872744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.05,A,,,V,,V,,V*56
2025-04-15T17:08:46.8879301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-04-15T17:08:47.8877746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.16,A,,,V,,V,,V*5F
2025-04-15T17:08:48.8874183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.23,A,,,V,,V,,V*50
2025-04-15T17:08:49.8880699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.26,A,,,V,,V,,V*55
2025-04-15T17:08:50.8877187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.21,A,,,V,,V,,V*51
2025-04-15T17:08:51.8873855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-04-15T17:08:52.8880437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-04-15T17:08:53.8777653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-04-15T17:08:54.8883648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-04-15T17:08:55.8880452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-04-15T17:08:56.8777356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-04-15T17:08:57.8883551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.06,A,,,V,,V,,V*5F
2025-04-15T17:08:58.8882949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.12,A,,,V,,V,,V*57
2025-04-15T17:08:59.8879522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-04-15T17:09:00.8885975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-04-15T17:09:01.8783103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-04-15T17:09:02.8789791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.21,A,,,V,,V,,V*54
2025-04-15T17:09:03.8885938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.11,A,,,V,,V,,V*58
2025-04-15T17:09:04.8892599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-04-15T17:09:05.8789579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.06,A,,,V,,V,,V*59
2025-04-15T17:09:06.8786334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-04-15T17:09:07.8792773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.07,A,,,V,,V,,V*55
2025-04-15T17:09:08.8789453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-04-15T17:09:09.8796009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-04-15T17:09:10.8792745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-04-15T17:09:11.8789362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.04,A,,,V,,V,,V*57
2025-04-15T17:09:12.8795894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-04-15T17:09:13.8792569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-04-15T17:09:14.8799024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.75,A,,,V,,V,,V*51
2025-04-15T17:09:15.8797939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.61,A,,,V,,V,,V*55
2025-04-15T17:09:16.8794442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.66,A,,,V,,V,,V*5A
2025-04-15T17:09:17.8801161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-04-15T17:09:18.8797659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-04-15T17:09:19.8794211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.75,A,,,V,,V,,V*57
2025-04-15T17:09:20.8800847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.58,A,,,V,,V,,V*5B
2025-04-15T17:09:21.8797554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.55,A,,,V,,V,,V*51
2025-04-15T17:09:22.8804094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-04-15T17:09:23.8800856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-04-15T17:09:24.8798744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.70,A,,,V,,V,,V*55
2025-04-15T17:09:25.8805342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.58,A,,,V,,V,,V*57
2025-04-15T17:09:26.8802212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.67,A,,,V,,V,,V*54
2025-04-15T17:09:27.8808734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-04-15T17:09:28.8805341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.74,A,,,V,,V,,V*53
2025-04-15T17:09:29.8739364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.65,A,,,V,,V,,V*54
2025-04-15T17:09:30.8708779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.46,A,,,V,,V,,V*56
2025-04-15T17:09:31.8804997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.35,A,,,V,,V,,V*56
2025-04-15T17:09:32.8811694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.37,A,,,V,,V,,V*55
2025-04-15T17:09:33.8809800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.52,A,,,V,,V,,V*56
2025-04-15T17:09:34.8806500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.70,A,,,V,,V,,V*56
2025-04-15T17:09:35.8713399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.79,A,,,V,,V,,V*59
2025-04-15T17:09:36.8809735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-04-15T17:09:37.8814206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-04-15T17:09:38.8816286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-04-15T17:09:39.8815175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-04-15T17:09:40.8811790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-04-15T17:09:41.8818437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-04-15T17:09:42.8815074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-04-15T17:09:43.8811653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-04-15T17:09:44.8818200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-04-15T17:09:45.8814971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-04-15T17:09:46.8721950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-04-15T17:09:47.8818100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-04-15T17:09:48.8814634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-04-15T17:09:49.8821293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-04-15T17:09:50.8820727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-04-15T17:09:51.8817449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-15T17:09:52.8824860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-15T17:09:53.8723170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-15T17:09:54.8819379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-04-15T17:09:55.8826128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-04-15T17:09:56.8723116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-15T17:09:57.8829287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-04-15T17:09:58.8825945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-15T17:09:59.8722929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-04-15T17:10:00.8730600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-04-15T17:10:01.8730367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-04-15T17:10:02.8727071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-04-15T17:10:03.8733523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-04-15T17:10:04.8730059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-04-15T17:10:05.8726679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.14,A,,,V,,V,,V*55
2025-04-15T17:10:06.8733278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.22,A,,,V,,V,,V*53
2025-04-15T17:10:07.8730048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.17,A,,,V,,V,,V*50
2025-04-15T17:10:08.8835998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-04-15T17:10:09.8733160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-04-15T17:10:10.8837391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.07,A,,,V,,V,,V*55
2025-04-15T17:10:11.8834172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-04-15T17:10:12.8731074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-04-15T17:10:13.8837365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-04-15T17:10:14.8735712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.72,A,,,V,,V,,V*55
2025-04-15T17:10:15.8742659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-04-15T17:10:16.8743349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-15T17:10:17.8739954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-04-15T17:10:18.8736595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-04-15T17:10:19.8742961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.86,A,,,V,,V,,V*59
2025-04-15T17:10:20.8739686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.68,A,,,V,,V,,V*59
2025-04-15T17:10:21.8746346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.77,A,,,V,,V,,V*57
2025-04-15T17:10:22.8742936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-04-15T17:10:23.8739548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.83,A,,,V,,V,,V*5F
2025-04-15T17:10:24.8746234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.73,A,,,V,,V,,V*5A
2025-04-15T17:10:25.8744126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.61,A,,,V,,V,,V*56
2025-04-15T17:10:26.8740787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.58,A,,,V,,V,,V*5A
2025-04-15T17:10:27.8747437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.67,A,,,V,,V,,V*58
2025-04-15T17:10:28.8777966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.77,A,,,V,,V,,V*58
2025-04-15T17:10:29.8752023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.83,A,,,V,,V,,V*5F
2025-04-15T17:10:30.8748444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-15T17:10:31.8793860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-15T17:10:32.8751862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-15T17:10:33.8749980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-15T17:10:34.8746696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-15T17:10:35.8754031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-15T17:10:36.8750632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-04-15T17:10:37.8757349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-04-15T17:10:38.8754239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-04-15T17:10:39.8751015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-04-15T17:10:40.8750716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-04-15T17:10:41.8753201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.91,A,,,V,,V,,V*5C
2025-04-15T17:10:42.8759782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-04-15T17:10:43.8756375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-04-15T17:10:44.8653407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.21,A,,,V,,V,,V*57
2025-04-15T17:10:45.8654484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.25,A,,,V,,V,,V*51
2025-04-15T17:10:46.8660940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.22,A,,,V,,V,,V*59
2025-04-15T17:10:47.8757411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.14,A,,,V,,V,,V*53
2025-04-15T17:10:48.8763953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.08,A,,,V,,V,,V*5F
2025-04-15T17:10:49.8698591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.15,A,,,V,,V,,V*5D
2025-04-15T17:10:50.8658320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.27,A,,,V,,V,,V*5F
2025-04-15T17:10:51.8665081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.26,A,,,V,,V,,V*53
2025-04-15T17:10:52.8761208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.18,A,,,V,,V,,V*5E
2025-04-15T17:10:53.8781924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-04-15T17:10:54.8664805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-04-15T17:10:55.8761325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.82,A,,,V,,V,,V*5E
2025-04-15T17:10:56.8668204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-04-15T17:10:57.8767836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-04-15T17:10:58.8764426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.18,A,,,V,,V,,V*5A
2025-04-15T17:10:59.8771134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.10,A,,,V,,V,,V*51
2025-04-15T17:11:00.8767851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-04-15T17:11:01.8674807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-04-15T17:11:02.8672052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-04-15T17:11:03.8667695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-04-15T17:11:04.8773853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-04-15T17:11:05.8675027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.78,A,,,V,,V,,V*5F
2025-04-15T17:11:06.8673141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.54,A,,,V,,V,,V*58
2025-04-15T17:11:07.8669606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.57,A,,,V,,V,,V*50
2025-04-15T17:11:08.8676265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.73,A,,,V,,V,,V*5C
2025-04-15T17:11:09.8673518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-04-15T17:11:10.8680000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.80,A,,,V,,V,,V*5C
2025-04-15T17:11:11.8672976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.74,A,,,V,,V,,V*55
2025-04-15T17:11:12.8778962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.67,A,,,V,,V,,V*56
2025-04-15T17:11:13.8676250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.73,A,,,V,,V,,V*52
2025-04-15T17:11:14.8782304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.81,A,,,V,,V,,V*59
2025-04-15T17:11:15.8679337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-04-15T17:11:16.8676732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.78,A,,,V,,V,,V*5B
2025-04-15T17:11:17.8683362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-04-15T17:11:18.8678310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-04-15T17:11:19.8614170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-04-15T17:11:20.8541695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.72,A,,,V,,V,,V*53
2025-04-15T17:11:21.8538449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-04-15T17:11:22.8544849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.74,A,,,V,,V,,V*56
2025-04-15T17:11:23.8541694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.81,A,,,V,,V,,V*5E
2025-04-15T17:11:24.8548042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-04-15T17:11:25.8544703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.69,A,,,V,,V,,V*59
2025-04-15T17:11:26.8542549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.56,A,,,V,,V,,V*56
2025-04-15T17:11:27.8549239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.62,A,,,V,,V,,V*55
2025-04-15T17:11:28.8545786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.74,A,,,V,,V,,V*51
2025-04-15T17:11:29.8552561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.85,A,,,V,,V,,V*5A
2025-04-15T17:11:30.8548981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-04-15T17:11:31.8545706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.74,A,,,V,,V,,V*59
2025-04-15T17:11:32.8552323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.65,A,,,V,,V,,V*57
2025-04-15T17:11:33.8549111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.62,A,,,V,,V,,V*50
2025-04-15T17:11:34.8555540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-04-15T17:11:35.8552046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-04-15T17:11:36.8548744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.88,A,,,V,,V,,V*53
2025-04-15T17:11:37.8555404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-04-15T17:11:38.8552588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-04-15T17:11:39.8559164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-04-15T17:11:40.8555736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.69,A,,,V,,V,,V*5E
2025-04-15T17:11:41.8552343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-04-15T17:11:42.8558926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-15T17:11:43.8555992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-04-15T17:11:44.8562553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-04-15T17:11:45.8460432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-04-15T17:11:46.8556568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.62,A,,,V,,V,,V*5F
2025-04-15T17:11:47.8463615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-04-15T17:11:48.8560120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-15T17:11:49.8466915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-04-15T17:11:50.8463494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-15T17:11:51.8559615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-04-15T17:11:52.8563821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.69,A,,,V,,V,,V*5F
2025-04-15T17:11:53.8570144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.73,A,,,V,,V,,V*5C
2025-04-15T17:11:54.8467250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-15T17:11:55.8464026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-15T17:11:56.8470602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-04-15T17:11:57.8467160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.90,A,,,V,,V,,V*57
2025-04-15T17:11:58.8474117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.70,A,,,V,,V,,V*55
2025-04-15T17:11:59.8572804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.68,A,,,V,,V,,V*56
2025-04-15T17:12:00.8569584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-04-15T17:12:01.8466585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.90,A,,,V,,V,,V*5D
2025-04-15T17:12:02.8473199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.94,A,,,V,,V,,V*59
2025-04-15T17:12:03.8469881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-04-15T17:12:04.8471458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-04-15T17:12:05.8478059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.83,A,,,V,,V,,V*58
2025-04-15T17:12:06.8474682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-04-15T17:12:07.8471302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-04-15T17:12:08.8577488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-04-15T17:12:09.8475232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-15T17:12:10.8481642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-04-15T17:12:11.8478138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-04-15T17:12:12.8474789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-04-15T17:12:13.8479331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-04-15T17:12:14.8577513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-04-15T17:12:15.8484483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.92,A,,,V,,V,,V*59
2025-04-15T17:12:16.8482884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-04-15T17:12:17.8479548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.83,A,,,V,,V,,V*5A
2025-04-15T17:12:18.8486031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.76,A,,,V,,V,,V*54
2025-04-15T17:12:19.8482674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-04-15T17:12:20.8489266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-04-15T17:12:21.8486426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-04-15T17:12:22.8482544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-04-15T17:12:23.8489138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-04-15T17:12:24.8485812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.75,A,,,V,,V,,V*57
2025-04-15T17:12:25.8492447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.82,A,,,V,,V,,V*5E
2025-04-15T17:12:26.8489019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-04-15T17:12:27.8485618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-04-15T17:12:28.8493731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-04-15T17:12:29.8491342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-04-15T17:12:30.8487920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.97,A,,,V,,V,,V*59
2025-04-15T17:12:31.8495328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-04-15T17:12:32.8491956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-04-15T17:12:33.8488448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-04-15T17:12:34.8495183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-04-15T17:12:35.8491825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-15T17:12:36.8498255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-04-15T17:12:37.8495123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-04-15T17:12:38.8501574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-04-15T17:12:39.8498622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-04-15T17:12:40.8395341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-15T17:12:41.8501392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-04-15T17:12:42.8498272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-04-15T17:12:43.8500241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-04-15T17:12:44.8496988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-04-15T17:12:45.8503709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-04-15T17:12:46.8400587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-04-15T17:12:47.8506775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-04-15T17:12:48.8503349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.13,A,,,V,,V,,V*57
2025-04-15T17:12:49.8501623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.13,A,,,V,,V,,V*57
2025-04-15T17:12:50.8508212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-04-15T17:12:51.8504781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-04-15T17:12:52.8511293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.12,A,,,V,,V,,V*54
2025-04-15T17:12:53.8507923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.14,A,,,V,,V,,V*57
2025-04-15T17:12:54.8504553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.13,A,,,V,,V,,V*55
2025-04-15T17:12:55.8513391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.22,A,,,V,,V,,V*52
2025-04-15T17:12:56.8510064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.34,A,,,V,,V,,V*52
2025-04-15T17:12:57.8414887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.29,A,,,V,,V,,V*5E
2025-04-15T17:12:58.8511070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-04-15T17:12:59.8507827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-04-15T17:13:00.8514329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.16,A,,,V,,V,,V*52
2025-04-15T17:13:01.8411498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.21,A,,,V,,V,,V*52
2025-04-15T17:13:02.8518372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.19,A,,,V,,V,,V*5B
2025-04-15T17:13:03.8415460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-04-15T17:13:04.8412177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-04-15T17:13:05.8418809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-15T17:13:06.8416353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-04-15T17:13:07.8412833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-04-15T17:13:08.8417523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-04-15T17:13:09.8423963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-04-15T17:13:10.8421489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.73,A,,,V,,V,,V*57
2025-04-15T17:13:11.8517705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-04-15T17:13:12.8424679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-04-15T17:13:13.8421231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-04-15T17:13:14.8417927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-04-15T17:13:15.8424368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.75,A,,,V,,V,,V*55
2025-04-15T17:13:16.8422971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.77,A,,,V,,V,,V*50
2025-04-15T17:13:17.8429605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-04-15T17:13:18.8426112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-15T17:13:19.8422862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-04-15T17:13:20.8429283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.59,A,,,V,,V,,V*58
2025-04-15T17:13:21.8426066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.57,A,,,V,,V,,V*5B
2025-04-15T17:13:22.8432737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.74,A,,,V,,V,,V*55
2025-04-15T17:13:23.8429078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.79,A,,,V,,V,,V*59
2025-04-15T17:13:24.8425809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.74,A,,,V,,V,,V*54
2025-04-15T17:13:25.8428071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.53,A,,,V,,V,,V*56
2025-04-15T17:13:26.8434536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.32,A,,,V,,V,,V*55
2025-04-15T17:13:27.8431188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.34,A,,,V,,V,,V*53
2025-04-15T17:13:28.8427712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.53,A,,,V,,V,,V*52
2025-04-15T17:13:29.8434368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.75,A,,,V,,V,,V*51
2025-04-15T17:13:30.8430986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.86,A,,,V,,V,,V*5C
2025-04-15T17:13:31.8437785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.81,A,,,V,,V,,V*57
2025-04-15T17:13:32.8434550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.68,A,,,V,,V,,V*5E
2025-04-15T17:13:33.8431140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.58,A,,,V,,V,,V*5C
2025-04-15T17:13:34.8437743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.70,A,,,V,,V,,V*57
2025-04-15T17:13:35.8437517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.85,A,,,V,,V,,V*5D
2025-04-15T17:13:36.8434055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.92,A,,,V,,V,,V*54
2025-04-15T17:13:37.8441658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.89,A,,,V,,V,,V*50
2025-04-15T17:13:38.8438398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.69,A,,,V,,V,,V*58
2025-04-15T17:13:39.8444777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.65,A,,,V,,V,,V*52
2025-04-15T17:13:40.8441420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.78,A,,,V,,V,,V*5E
2025-04-15T17:13:41.8338813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.78,A,,,V,,V,,V*51
2025-04-15T17:13:42.8444596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.71,A,,,V,,V,,V*58
2025-04-15T17:13:43.8443197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.68,A,,,V,,V,,V*57
2025-04-15T17:13:44.8439851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.87,A,,,V,,V,,V*5A
2025-04-15T17:13:45.8446468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-15T17:13:46.8443199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-15T17:13:47.8441627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-04-15T17:13:48.8350248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.73,A,,,V,,V,,V*56
2025-04-15T17:13:49.8442352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-04-15T17:13:50.8448757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-04-15T17:13:51.8445392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-04-15T17:13:52.8352442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-04-15T17:13:53.8349062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.70,A,,,V,,V,,V*54
2025-04-15T17:13:54.8345945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.77,A,,,V,,V,,V*51
2025-04-15T17:13:55.8451828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-04-15T17:13:56.8349123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-15T17:13:57.8455479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-04-15T17:13:58.8451887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.65,A,,,V,,V,,V*56
2025-04-15T17:13:59.8458344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.59,A,,,V,,V,,V*55
2025-04-15T17:14:00.8355424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.69,A,,,V,,V,,V*59
2025-04-15T17:14:01.8352185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-04-15T17:14:02.8458424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.68,A,,,V,,V,,V*58
2025-04-15T17:14:03.8355320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.64,A,,,V,,V,,V*51
2025-04-15T17:14:04.8361878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-04-15T17:14:05.8358415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-04-15T17:14:06.8355093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-04-15T17:14:07.8361642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-04-15T17:14:08.8358291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.78,A,,,V,,V,,V*59
2025-04-15T17:14:09.8360145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-04-15T17:14:10.8466343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.83,A,,,V,,V,,V*5A
2025-04-15T17:14:11.8363330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-04-15T17:14:12.8358709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-04-15T17:14:13.8365432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-15T17:14:14.8363068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-15T17:14:15.8460764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.82,A,,,V,,V,,V*5A
2025-04-15T17:14:16.8364116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.75,A,,,V,,V,,V*55
2025-04-15T17:14:17.8370308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-04-15T17:14:18.8367023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-04-15T17:14:19.8463138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.08,A,,,V,,V,,V*58
2025-04-15T17:14:20.8370189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.15,A,,,V,,V,,V*51
2025-04-15T17:14:21.8366898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-04-15T17:14:22.8373407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-04-15T17:14:23.8370010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-04-15T17:14:24.8366630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-15T17:14:25.8373292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.03,A,,,V,,V,,V*55
2025-04-15T17:14:26.8398252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-15T17:14:27.8369247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.72,A,,,V,,V,,V*53
2025-04-15T17:14:28.8375645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.58,A,,,V,,V,,V*5A
2025-04-15T17:14:29.8372529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.70,A,,,V,,V,,V*54
2025-04-15T17:14:30.8378946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-04-15T17:14:31.8277694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-15T17:14:32.8376344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-04-15T17:14:33.8382706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-15T17:14:34.8379361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-15T17:14:35.8376089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-04-15T17:14:36.8382625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-04-15T17:14:37.8379441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-04-15T17:14:38.8385775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-04-15T17:14:39.8383500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.20,A,,,V,,V,,V*54
2025-04-15T17:14:40.8381660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-15T17:14:41.8388256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-15T17:14:42.8285214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.74,A,,,V,,V,,V*55
2025-04-15T17:14:43.8381407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-04-15T17:14:44.8388060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-04-15T17:14:45.8285248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-04-15T17:14:46.8391381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-04-15T17:14:47.8288356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-04-15T17:14:48.8384517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-04-15T17:14:49.8286226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-04-15T17:14:50.8292801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-15T17:14:51.8289720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-04-15T17:14:52.8395752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-04-15T17:14:53.8391192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-15T17:14:54.8387802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-04-15T17:14:55.8394424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-04-15T17:14:56.8291633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-04-15T17:14:57.8397611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-04-15T17:14:58.8295244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-04-15T17:14:59.8391372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-04-15T17:15:00.8298292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.05,A,,,V,,V,,V*5D
2025-04-15T17:15:01.8294955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-04-15T17:15:02.8395591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.12,A,,,V,,V,,V*53
2025-04-15T17:15:03.8402007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-04-15T17:15:04.8300126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-15T17:15:05.8302089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-04-15T17:15:06.8297071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-04-15T17:15:07.8303684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-04-15T17:15:08.8400817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.20,A,,,V,,V,,V*59
2025-04-15T17:15:09.8307651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.22,A,,,V,,V,,V*53
2025-04-15T17:15:10.8304366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-15T17:15:11.8300922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-15T17:15:12.8407082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-15T17:15:13.8304817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-04-15T17:15:14.8311228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-15T17:15:15.8308398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-04-15T17:15:16.8308147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-15T17:15:17.8304766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-15T17:15:18.8311369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.08,A,,,V,,V,,V*50
2025-04-15T17:15:19.8308179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-04-15T17:15:20.8314810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.10,A,,,V,,V,,V*51
2025-04-15T17:15:21.8311167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-04-15T17:15:22.8307774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-04-15T17:15:23.8311134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-04-15T17:15:24.8317479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-04-15T17:15:25.8314296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-04-15T17:15:26.8310379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.16,A,,,V,,V,,V*53
2025-04-15T17:15:27.8316994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-04-15T17:15:28.8313802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-04-15T17:15:29.8320225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.09,A,,,V,,V,,V*5B
2025-04-15T17:15:30.8316869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-04-15T17:15:31.8314784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-04-15T17:15:32.8315633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-04-15T17:15:33.8324587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.08,A,,,V,,V,,V*5B
2025-04-15T17:15:34.8321269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.20,A,,,V,,V,,V*56
2025-04-15T17:15:35.8319276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.30,A,,,V,,V,,V*50
2025-04-15T17:15:36.8275380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.33,A,,,V,,V,,V*54
2025-04-15T17:15:37.8201333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.24,A,,,V,,V,,V*53
2025-04-15T17:15:38.8177482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-15T17:15:39.8184164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-04-15T17:15:40.8180961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-04-15T17:15:41.8187342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.13,A,,,V,,V,,V*57
2025-04-15T17:15:42.8184056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-04-15T17:15:43.8190673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-04-15T17:15:44.8087782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.77,A,,,V,,V,,V*54
2025-04-15T17:15:45.8183865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-15T17:15:46.8192800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-04-15T17:15:47.8189556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-04-15T17:15:48.8186745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.05,A,,,V,,V,,V*57
2025-04-15T17:15:49.8093661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.84,A,,,V,,V,,V*59
2025-04-15T17:15:50.8189783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.76,A,,,V,,V,,V*52
2025-04-15T17:15:51.8109496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.85,A,,,V,,V,,V*52
2025-04-15T17:15:52.8189219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-04-15T17:15:53.8195756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-04-15T17:15:54.8192542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-04-15T17:15:55.8089564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-04-15T17:15:56.8196197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.77,A,,,V,,V,,V*59
2025-04-15T17:15:57.8194218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-04-15T17:15:58.8101378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.95,A,,,V,,V,,V*53
2025-04-15T17:15:59.8197338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.95,A,,,V,,V,,V*5F
2025-04-15T17:16:00.8094644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.91,A,,,V,,V,,V*58
2025-04-15T17:16:01.8101107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.69,A,,,V,,V,,V*5B
2025-04-15T17:16:02.8097837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.55,A,,,V,,V,,V*50
2025-04-15T17:16:03.8104249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.63,A,,,V,,V,,V*5D
2025-04-15T17:16:04.8100984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.78,A,,,V,,V,,V*5A
2025-04-15T17:16:05.8097537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.85,A,,,V,,V,,V*59
2025-04-15T17:16:06.8099523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.89,A,,,V,,V,,V*57
2025-04-15T17:16:07.8197890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-04-15T17:16:08.8105056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-04-15T17:16:09.8102632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.03,A,,,V,,V,,V*55
2025-04-15T17:16:10.8108926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-04-15T17:16:11.8105819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.80,A,,,V,,V,,V*5F
2025-04-15T17:16:12.8102334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.77,A,,,V,,V,,V*53
2025-04-15T17:16:13.8108836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-15T17:16:14.8108477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-04-15T17:16:15.8105420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-15T17:16:16.8112741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-04-15T17:16:17.8109387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-04-15T17:16:18.8106013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-04-15T17:16:19.8112618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-04-15T17:16:20.8209024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-04-15T17:16:21.8115713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-04-15T17:16:22.8112364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-04-15T17:16:23.8108948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.78,A,,,V,,V,,V*5A
2025-04-15T17:16:24.8115516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-04-15T17:16:25.8112469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.75,A,,,V,,V,,V*57
2025-04-15T17:16:26.8118825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.89,A,,,V,,V,,V*51
2025-04-15T17:16:27.8115513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.97,A,,,V,,V,,V*5B
2025-04-15T17:16:28.8117523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-04-15T17:16:29.8114032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-04-15T17:16:30.8121670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.79,A,,,V,,V,,V*5D
2025-04-15T17:16:31.8118324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-04-15T17:16:32.8115256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-04-15T17:16:33.8121904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.33,A,,,V,,V,,V*5B
2025-04-15T17:16:34.8119958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.30,A,,,V,,V,,V*50
2025-04-15T17:16:35.8126445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-04-15T17:16:36.8123735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-15T17:16:37.8120631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-15T17:16:38.8126462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-04-15T17:16:39.8123329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.04,A,,,V,,V,,V*53
2025-04-15T17:16:40.8129678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.94,A,,,V,,V,,V*53
2025-04-15T17:16:41.8126362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.73,A,,,V,,V,,V*56
2025-04-15T17:16:42.8123044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.64,A,,,V,,V,,V*54
2025-04-15T17:16:43.8027670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-04-15T17:16:44.8030128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.93,A,,,V,,V,,V*54
2025-04-15T17:16:45.8028746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.96,A,,,V,,V,,V*5D
2025-04-15T17:16:46.8134939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.94,A,,,V,,V,,V*59
2025-04-15T17:16:47.8031975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.95,A,,,V,,V,,V*52
2025-04-15T17:16:48.8128264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.94,A,,,V,,V,,V*52
2025-04-15T17:16:49.8128657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-04-15T17:16:50.8135261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-04-15T17:16:51.8131955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-04-15T17:16:52.8038979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-04-15T17:16:53.8133316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-04-15T17:16:54.8139850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-04-15T17:16:55.8136533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-04-15T17:16:56.8133275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-04-15T17:16:57.8139754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-04-15T17:16:58.8036844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-15T17:16:59.8043392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-04-15T17:17:00.8041015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-04-15T17:17:01.8037605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.29,A,,,V,,V,,V*5E
2025-04-15T17:17:02.8143768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.28,A,,,V,,V,,V*50
2025-04-15T17:17:03.8137413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.18,A,,,V,,V,,V*52
2025-04-15T17:17:04.8044401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-04-15T17:17:05.8041124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-04-15T17:17:06.8047709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-04-15T17:17:07.8044395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-15T17:17:08.8040957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-04-15T17:17:09.8047474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-04-15T17:17:10.8044164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.79,A,,,V,,V,,V*59
2025-04-15T17:17:11.8050850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-15T17:17:12.8047370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-04-15T17:17:13.8053978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-04-15T17:17:14.8050722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.22,A,,,V,,V,,V*51
2025-04-15T17:17:15.8047313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.19,A,,,V,,V,,V*50
2025-04-15T17:17:16.8053953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-04-15T17:17:17.8052418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-04-15T17:17:18.8049122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-04-15T17:17:19.8055644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-04-15T17:17:20.8052509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.23,A,,,V,,V,,V*57
2025-04-15T17:17:21.8058942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.26,A,,,V,,V,,V*54
2025-04-15T17:17:22.8055545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-04-15T17:17:23.8052466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-15T17:17:24.8058842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-04-15T17:17:25.8055543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-04-15T17:17:26.8062075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-04-15T17:17:27.8056257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-04-15T17:17:28.8062689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-04-15T17:17:29.8059444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.26,A,,,V,,V,,V*53
2025-04-15T17:17:30.8065878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.29,A,,,V,,V,,V*5E
2025-04-15T17:17:31.8062540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-04-15T17:17:32.8062972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-04-15T17:17:33.8059617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-04-15T17:17:34.8066008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-04-15T17:17:35.8062873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-04-15T17:17:36.8069257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.17,A,,,V,,V,,V*53
2025-04-15T17:17:37.8066048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-04-15T17:17:38.8062635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-04-15T17:17:39.8069247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-15T17:17:40.8067512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-04-15T17:17:41.8064051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-04-15T17:17:42.8070734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-04-15T17:17:43.8067386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-04-15T17:17:44.8074000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-04-15T17:17:45.7970952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.21,A,,,V,,V,,V*54
2025-04-15T17:17:46.7973473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-04-15T17:17:47.8069795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-04-15T17:17:48.7976804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-04-15T17:17:49.8072937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-04-15T17:17:50.8079514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-04-15T17:17:51.8077240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.03,A,,,V,,V,,V*50
2025-04-15T17:17:52.7975841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-04-15T17:17:53.8081836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-04-15T17:17:54.7978959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-04-15T17:17:55.7975682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-04-15T17:17:56.8113772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-04-15T17:17:57.7978964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.77,A,,,V,,V,,V*56
2025-04-15T17:17:58.7985319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.70,A,,,V,,V,,V*57
2025-04-15T17:17:59.7982048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.82,A,,,V,,V,,V*5E
2025-04-15T17:18:00.7978567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-04-15T17:18:01.7987560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-04-15T17:18:02.7978847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-04-15T17:18:03.7985465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-04-15T17:18:04.7982093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-15T17:18:05.7988678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-04-15T17:18:06.7985410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-04-15T17:18:07.7982882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-04-15T17:18:08.7991371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-04-15T17:18:09.7990153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.17,A,,,V,,V,,V*51
2025-04-15T17:18:10.7986787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-15T17:18:11.7994515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-04-15T17:18:12.7992177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.73,A,,,V,,V,,V*56
2025-04-15T17:18:13.8106090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-04-15T17:18:14.7995461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.10,A,,,V,,V,,V*56
2025-04-15T17:18:15.7992305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-04-15T17:18:16.8098537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-04-15T17:18:17.7996928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-15T17:18:18.7993611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-04-15T17:18:19.8000075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-04-15T17:18:20.8096300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-04-15T17:18:21.7993192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.88,A,,,V,,V,,V*54
2025-04-15T17:18:22.7999740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.69,A,,,V,,V,,V*56
2025-04-15T17:18:23.7996560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.62,A,,,V,,V,,V*56
2025-04-15T17:18:24.8000052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.71,A,,,V,,V,,V*54
2025-04-15T17:18:25.7996677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-04-15T17:18:26.8003594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-04-15T17:18:27.8002425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-04-15T17:18:28.7999180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-04-15T17:18:29.8005568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-04-15T17:18:30.8002179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-15T17:18:31.8008609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-04-15T17:18:32.8005319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-15T17:18:33.8001922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-04-15T17:18:34.8008461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-15T17:18:35.8005257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-04-15T17:18:36.8011895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-04-15T17:18:37.8024983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.83,A,,,V,,V,,V*58
2025-04-15T17:18:38.8005377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-04-15T17:18:39.8011991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-04-15T17:18:40.8008712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-04-15T17:18:41.8015190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.05,A,,,V,,V,,V*50
2025-04-15T17:18:42.8012872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-04-15T17:18:43.7910040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-04-15T17:18:44.8016765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.88,A,,,V,,V,,V*50
2025-04-15T17:18:45.8013420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.85,A,,,V,,V,,V*5B
2025-04-15T17:18:46.8010087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-04-15T17:18:47.8016644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.07,A,,,V,,V,,V*53
2025-04-15T17:18:48.7915035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-04-15T17:18:49.8013346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-04-15T17:18:50.8019987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-04-15T17:18:51.7921752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-04-15T17:18:52.8017944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-04-15T17:18:53.7921609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-04-15T17:18:54.7918438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-04-15T17:18:55.8024491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-04-15T17:18:56.8021049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.23,A,,,V,,V,,V*52
2025-04-15T17:18:57.8017716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.23,A,,,V,,V,,V*54
2025-04-15T17:18:58.8020806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-04-15T17:18:59.8027324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-04-15T17:19:00.7924308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-04-15T17:19:01.8021011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-04-15T17:19:02.7927787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.17,A,,,V,,V,,V*57
2025-04-15T17:19:03.7929457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-04-15T17:19:04.7923758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-04-15T17:19:05.7930342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-04-15T17:19:06.8034592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-04-15T17:19:07.8033099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.13,A,,,V,,V,,V*51
2025-04-15T17:19:08.7930203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-04-15T17:19:09.8026255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-04-15T17:19:10.7933489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-04-15T17:19:11.7930283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.83,A,,,V,,V,,V*5E
2025-04-15T17:19:12.7936702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-04-15T17:19:13.7933123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.10,A,,,V,,V,,V*59
2025-04-15T17:19:14.7929877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-04-15T17:19:15.7936624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.17,A,,,V,,V,,V*5E
2025-04-15T17:19:16.7933035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-04-15T17:19:17.7932960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-04-15T17:19:18.7939470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-04-15T17:19:19.7936333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-04-15T17:19:20.7942707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.11,A,,,V,,V,,V*58
2025-04-15T17:19:21.7939452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-04-15T17:19:22.7935998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-04-15T17:19:23.7942552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-04-15T17:19:24.7939289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-04-15T17:19:25.7846201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.98,A,,,V,,V,,V*53
2025-04-15T17:19:26.7947532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-04-15T17:19:27.7944168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-04-15T17:19:28.7940852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.09,A,,,V,,V,,V*5B
2025-04-15T17:19:29.7947556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.08,A,,,V,,V,,V*5D
2025-04-15T17:19:30.7944297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-04-15T17:19:31.7950808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-04-15T17:19:32.7947362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-04-15T17:19:33.7945556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-04-15T17:19:34.7892931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-04-15T17:19:35.7948671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-15T17:19:36.7945473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-04-15T17:19:37.7952010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-04-15T17:19:38.7949380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-04-15T17:19:39.7856328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-04-15T17:19:40.7952604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-04-15T17:19:41.7849604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-04-15T17:19:42.7953455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-15T17:19:43.7950174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.10,A,,,V,,V,,V*51
2025-04-15T17:19:44.7956826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.14,A,,,V,,V,,V*53
2025-04-15T17:19:45.7953598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-15T17:19:46.7959900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-15T17:19:47.7956588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-04-15T17:19:48.7958985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-04-15T17:19:49.7955800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-04-15T17:19:50.7962385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-04-15T17:19:51.7958877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.02,A,,,V,,V,,V*50
2025-04-15T17:19:52.7865938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.86,A,,,V,,V,,V*5B
2025-04-15T17:19:53.7863087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-04-15T17:19:54.7863782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.88,A,,,V,,V,,V*50
2025-04-15T17:19:55.7817305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-04-15T17:19:56.7824116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-04-15T17:19:57.7822362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-04-15T17:19:58.7719599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-04-15T17:19:59.7726230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.88,A,,,V,,V,,V*55
2025-04-15T17:20:00.7723030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-04-15T17:20:01.7729365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-04-15T17:20:02.7726026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-15T17:20:03.7722576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.71,A,,,V,,V,,V*56
2025-04-15T17:20:04.7729292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.65,A,,,V,,V,,V*56
2025-04-15T17:20:05.7725837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.79,A,,,V,,V,,V*5F
2025-04-15T17:20:06.7732459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-04-15T17:20:07.7729240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-04-15T17:20:08.7735659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.20,A,,,V,,V,,V*53
2025-04-15T17:20:09.7732298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.22,A,,,V,,V,,V*59
2025-04-15T17:20:10.7732150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.13,A,,,V,,V,,V*53
2025-04-15T17:20:11.7730733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-04-15T17:20:12.7737166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.12,A,,,V,,V,,V*54
2025-04-15T17:20:13.7733961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.26,A,,,V,,V,,V*53
2025-04-15T17:20:14.7730455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.34,A,,,V,,V,,V*56
2025-04-15T17:20:15.7737140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.27,A,,,V,,V,,V*55
2025-04-15T17:20:16.7833315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-15T17:20:17.7740246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-15T17:20:18.7736977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-04-15T17:20:19.7743438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-04-15T17:20:20.7740148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-15T17:20:21.7736834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-04-15T17:20:22.7743506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.75,A,,,V,,V,,V*55
2025-04-15T17:20:23.7740730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-04-15T17:20:24.7737594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-15T17:20:25.7744811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.22,A,,,V,,V,,V*56
2025-04-15T17:20:26.7741719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.34,A,,,V,,V,,V*50
2025-04-15T17:20:27.7748104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.30,A,,,V,,V,,V*50
2025-04-15T17:20:28.7744729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-04-15T17:20:29.7741226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-15T17:20:30.7748661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-15T17:20:31.7746944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-15T17:20:32.7743598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-04-15T17:20:33.7750145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-04-15T17:20:34.7747059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-15T17:20:35.7746083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-04-15T17:20:36.7753872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-15T17:20:37.7752863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-04-15T17:20:38.7668653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.72,A,,,V,,V,,V*57
2025-04-15T17:20:39.7656654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.78,A,,,V,,V,,V*55
2025-04-15T17:20:40.7653218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-15T17:20:41.7786418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-04-15T17:20:42.7755903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-15T17:20:43.7752645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-04-15T17:20:44.7759265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-04-15T17:20:45.7656183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-15T17:20:46.7757854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-04-15T17:20:47.7762231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.83,A,,,V,,V,,V*53
2025-04-15T17:20:48.7659350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-04-15T17:20:49.7773499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-04-15T17:20:50.7663667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-04-15T17:20:51.7658171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-04-15T17:20:52.7764434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-04-15T17:20:53.7761188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-04-15T17:20:54.7680972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-04-15T17:20:55.7764662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-04-15T17:20:56.7761266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-04-15T17:20:57.7668274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.24,A,,,V,,V,,V*50
2025-04-15T17:20:58.7764582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.26,A,,,V,,V,,V*56
2025-04-15T17:20:59.7671563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.24,A,,,V,,V,,V*51
2025-04-15T17:21:00.7668358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.24,A,,,V,,V,,V*50
2025-04-15T17:21:01.7764442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.15,A,,,V,,V,,V*51
2025-04-15T17:21:02.7770827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-04-15T17:21:03.7668078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-04-15T17:21:04.7669729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-04-15T17:21:05.7768351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.13,A,,,V,,V,,V*51
2025-04-15T17:21:06.7775008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-04-15T17:21:07.7671992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-04-15T17:21:08.7671635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-04-15T17:21:09.7678140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-04-15T17:21:10.7675156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-04-15T17:21:11.7671919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-04-15T17:21:12.7679471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-04-15T17:21:13.7681574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-04-15T17:21:14.7677990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-04-15T17:21:15.7678536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-04-15T17:21:16.7675112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-04-15T17:21:17.7681722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-15T17:21:18.7678473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.73,A,,,V,,V,,V*56
2025-04-15T17:21:19.7684901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.67,A,,,V,,V,,V*5A
2025-04-15T17:21:20.7681620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.84,A,,,V,,V,,V*5D
2025-04-15T17:21:21.7678391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-04-15T17:21:22.7684809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-04-15T17:21:23.7681454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.73,A,,,V,,V,,V*56
2025-04-15T17:21:24.7688104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.54,A,,,V,,V,,V*51
2025-04-15T17:21:25.7684925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.61,A,,,V,,V,,V*56
2025-04-15T17:21:26.7681425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-04-15T17:21:27.7687965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-04-15T17:21:28.7684529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.83,A,,,V,,V,,V*5C
2025-04-15T17:21:29.7691094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.62,A,,,V,,V,,V*51
2025-04-15T17:21:30.7687974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.56,A,,,V,,V,,V*53
2025-04-15T17:21:31.7684401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.72,A,,,V,,V,,V*57
2025-04-15T17:21:32.7686228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.86,A,,,V,,V,,V*59
2025-04-15T17:21:33.7692838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.90,A,,,V,,V,,V*58
2025-04-15T17:21:34.7690229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.75,A,,,V,,V,,V*51
2025-04-15T17:21:35.7696764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.63,A,,,V,,V,,V*53
2025-04-15T17:21:36.7693455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-04-15T17:21:37.7690045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.88,A,,,V,,V,,V*57
2025-04-15T17:21:38.7597078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-15T17:21:39.7694159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-15T17:21:40.7690894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.78,A,,,V,,V,,V*58
2025-04-15T17:21:41.7697540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-04-15T17:21:42.7694164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-15T17:21:43.7700763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-04-15T17:21:44.7711895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-04-15T17:21:45.7594533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.79,A,,,V,,V,,V*5B
2025-04-15T17:21:46.7601681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.61,A,,,V,,V,,V*50
2025-04-15T17:21:47.7697759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.64,A,,,V,,V,,V*51
2025-04-15T17:21:48.7605237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.83,A,,,V,,V,,V*5F
2025-04-15T17:21:49.7701483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-15T17:21:50.7598534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-15T17:21:51.7700763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.87,A,,,V,,V,,V*59
2025-04-15T17:21:52.7607624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.76,A,,,V,,V,,V*50
2025-04-15T17:21:53.7703915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.81,A,,,V,,V,,V*50
2025-04-15T17:21:54.7710521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-04-15T17:21:55.7607451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-15T17:21:56.7707165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-04-15T17:21:57.7703865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-04-15T17:21:58.7612529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-04-15T17:21:59.7608811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-04-15T17:22:00.7705080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-04-15T17:22:01.7711859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-04-15T17:22:02.7708514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-04-15T17:22:03.7615432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-04-15T17:22:04.7612072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-04-15T17:22:05.7608887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-04-15T17:22:06.7617683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-04-15T17:22:07.7616737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-15T17:22:08.7615064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-15T17:22:09.7614227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.84,A,,,V,,V,,V*5D
2025-04-15T17:22:10.7620731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.75,A,,,V,,V,,V*56
2025-04-15T17:22:11.7617366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.70,A,,,V,,V,,V*55
2025-04-15T17:22:12.7613909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-04-15T17:22:13.7620493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.74,A,,,V,,V,,V*5E
2025-04-15T17:22:14.7623949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-04-15T17:22:15.7719975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-04-15T17:22:16.7618478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-04-15T17:22:17.7626518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-04-15T17:22:18.7623225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-04-15T17:22:19.7619825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-04-15T17:22:20.7626272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-04-15T17:22:21.7623152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-04-15T17:22:22.7629523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-04-15T17:22:23.7626303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.71,A,,,V,,V,,V*50
2025-04-15T17:22:24.7623894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.71,A,,,V,,V,,V*54
2025-04-15T17:22:25.7630389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-04-15T17:22:26.7628096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-04-15T17:22:27.7624800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-04-15T17:22:28.7632190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-04-15T17:22:29.7634873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-04-15T17:22:30.7631510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-15T17:22:31.7628166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-04-15T17:22:32.7633365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-04-15T17:22:33.7630267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-04-15T17:22:34.7537568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-04-15T17:22:35.7632824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.02,A,,,V,,V,,V*51
2025-04-15T17:22:36.7639311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-04-15T17:22:37.7635836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-04-15T17:22:38.7632621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-04-15T17:22:39.7539674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-04-15T17:22:40.7635877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-04-15T17:22:41.7635567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.14,A,,,V,,V,,V*52
2025-04-15T17:22:42.7537073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.21,A,,,V,,V,,V*52
2025-04-15T17:22:43.7642280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.15,A,,,V,,V,,V*5D
2025-04-15T17:22:44.7544303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-04-15T17:22:45.7540896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-04-15T17:22:46.7647044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-04-15T17:22:47.7544162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-04-15T17:22:48.7641797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-15T17:22:49.7548908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-04-15T17:22:50.7547195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.74,A,,,V,,V,,V*58
2025-04-15T17:22:51.7647895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-04-15T17:22:52.7644540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-04-15T17:22:53.7551532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-04-15T17:22:54.7647861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-04-15T17:22:55.7644115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-04-15T17:22:56.7548759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-04-15T17:22:57.7654790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-04-15T17:22:58.7652546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.09,A,,,V,,V,,V*5B
2025-04-15T17:22:59.7550711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.25,A,,,V,,V,,V*57
2025-04-15T17:23:00.7547429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.28,A,,,V,,V,,V*5F
2025-04-15T17:23:01.7655052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-04-15T17:23:02.7651813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-04-15T17:23:03.7558689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-04-15T17:23:04.7654776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-04-15T17:23:05.7651541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-04-15T17:23:06.7558459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.95,A,,,V,,V,,V*53
2025-04-15T17:23:07.7654725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.87,A,,,V,,V,,V*5D
2025-04-15T17:23:08.7561882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.76,A,,,V,,V,,V*54
2025-04-15T17:23:09.7558420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.78,A,,,V,,V,,V*5F
2025-04-15T17:23:10.7563227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-04-15T17:23:11.7559706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-15T17:23:12.7564495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-15T17:23:13.7562813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-15T17:23:14.7561890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-04-15T17:23:15.7558517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-04-15T17:23:16.7565077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-15T17:23:17.7564758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-04-15T17:23:18.7561509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-04-15T17:23:19.7567984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-04-15T17:23:20.7564543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-04-15T17:23:21.7571069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.96,A,,,V,,V,,V*5F
2025-04-15T17:23:22.7567909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-04-15T17:23:23.7572136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.23,A,,,V,,V,,V*59
2025-04-15T17:23:24.7568855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.28,A,,,V,,V,,V*53
2025-04-15T17:23:25.7470493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.25,A,,,V,,V,,V*51
2025-04-15T17:23:26.7568310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.24,A,,,V,,V,,V*52
2025-04-15T17:23:27.7574752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-04-15T17:23:28.7571638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-04-15T17:23:29.7568055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-04-15T17:23:30.7574827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-04-15T17:23:31.7571433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-04-15T17:23:32.7578145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.18,A,,,V,,V,,V*59
2025-04-15T17:23:33.7576037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.25,A,,,V,,V,,V*52
2025-04-15T17:23:34.7572770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.22,A,,,V,,V,,V*57
2025-04-15T17:23:35.7580255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-15T17:23:36.7576720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-15T17:23:37.7573387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-04-15T17:23:38.7580205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-04-15T17:23:39.7580986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-04-15T17:23:40.7580537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-04-15T17:23:41.7577047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-04-15T17:23:42.7583738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-15T17:23:43.7582227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-04-15T17:23:44.7578874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-04-15T17:23:45.7585363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-04-15T17:23:46.7582223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-04-15T17:23:47.7489159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.25,A,,,V,,V,,V*54
2025-04-15T17:23:48.7585509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.30,A,,,V,,V,,V*51
2025-04-15T17:23:49.7581895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-04-15T17:23:50.7590724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-04-15T17:23:51.7587319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.76,A,,,V,,V,,V*52
2025-04-15T17:23:52.7584068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-04-15T17:23:53.7592951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-15T17:23:54.7490100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.95,A,,,V,,V,,V*52
2025-04-15T17:23:55.7486523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.90,A,,,V,,V,,V*5F
2025-04-15T17:23:56.7493134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.75,A,,,V,,V,,V*5D
2025-04-15T17:23:57.7489920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.55,A,,,V,,V,,V*53
2025-04-15T17:23:58.7596029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.46,A,,,V,,V,,V*54
2025-04-15T17:23:59.7592662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.65,A,,,V,,V,,V*53
2025-04-15T17:24:00.7647658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-04-15T17:24:01.7496274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-15T17:24:02.7492964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.00,A,,,V,,V,,V*54
2025-04-15T17:24:03.7499457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-04-15T17:24:04.7526824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.76,A,,,V,,V,,V*59
2025-04-15T17:24:05.7499275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.80,A,,,V,,V,,V*5E
2025-04-15T17:24:06.7495949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-04-15T17:24:07.7494541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.94,A,,,V,,V,,V*5C
2025-04-15T17:24:08.7499502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.93,A,,,V,,V,,V*55
2025-04-15T17:24:09.7502653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-04-15T17:24:10.7499066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.63,A,,,V,,V,,V*5A
2025-04-15T17:24:11.7425062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.50,A,,,V,,V,,V*53
2025-04-15T17:24:12.7365394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.45,A,,,V,,V,,V*52
2025-04-15T17:24:13.7364954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.64,A,,,V,,V,,V*50
2025-04-15T17:24:14.7361838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-15T17:24:15.7368267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.87,A,,,V,,V,,V*5D
2025-04-15T17:24:16.7367581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.88,A,,,V,,V,,V*5E
2025-04-15T17:24:17.7365953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.72,A,,,V,,V,,V*5B
2025-04-15T17:24:18.7392201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.60,A,,,V,,V,,V*57
2025-04-15T17:24:19.7369333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.65,A,,,V,,V,,V*51
2025-04-15T17:24:20.7365916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.74,A,,,V,,V,,V*5D
2025-04-15T17:24:21.7372423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.75,A,,,V,,V,,V*5D
2025-04-15T17:24:22.7368940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.60,A,,,V,,V,,V*5F
2025-04-15T17:24:23.7366079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.55,A,,,V,,V,,V*59
2025-04-15T17:24:24.7372459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.69,A,,,V,,V,,V*54
2025-04-15T17:24:25.7368942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-15T17:24:26.7375515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.79,A,,,V,,V,,V*5D
2025-04-15T17:24:27.7372285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.62,A,,,V,,V,,V*5F
2025-04-15T17:24:28.7368854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.64,A,,,V,,V,,V*58
2025-04-15T17:24:29.7375584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.79,A,,,V,,V,,V*5D
2025-04-15T17:24:30.7372505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.80,A,,,V,,V,,V*56
2025-04-15T17:24:31.7378564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.69,A,,,V,,V,,V*5A
2025-04-15T17:24:32.7370500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.37,A,,,V,,V,,V*53
2025-04-15T17:24:33.7372097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.03,A,,,V,,V,,V*57
2025-04-15T17:24:34.7378829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.16,A,,,V,,V,,V*5F
2025-04-15T17:24:35.7276623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.53,A,,,V,,V,,V*53
2025-04-15T17:24:36.7377322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.77,A,,,V,,V,,V*52
2025-04-15T17:24:37.7373875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.84,A,,,V,,V,,V*5C
2025-04-15T17:24:38.7375753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.70,A,,,V,,V,,V*59
2025-04-15T17:24:39.7382357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.57,A,,,V,,V,,V*5D
2025-04-15T17:24:40.7379087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.65,A,,,V,,V,,V*5C
2025-04-15T17:24:41.7385464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.76,A,,,V,,V,,V*52
2025-04-15T17:24:42.7385868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.81,A,,,V,,V,,V*5F
2025-04-15T17:24:43.7282947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.79,A,,,V,,V,,V*5B
2025-04-15T17:24:44.7379158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.65,A,,,V,,V,,V*56
2025-04-15T17:24:45.7286182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.49,A,,,V,,V,,V*5B
2025-04-15T17:24:46.7287929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.48,A,,,V,,V,,V*5F
2025-04-15T17:24:47.7383992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.60,A,,,V,,V,,V*54
2025-04-15T17:24:48.7291080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.74,A,,,V,,V,,V*5D
2025-04-15T17:24:49.7316054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-04-15T17:24:50.7383884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-04-15T17:24:51.7390568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-04-15T17:24:52.7387101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-04-15T17:24:53.7385773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-04-15T17:24:54.7386203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-04-15T17:24:55.7293288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-04-15T17:24:56.7290234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-04-15T17:24:57.7294237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.96,A,,,V,,V,,V*5F
2025-04-15T17:24:58.7390361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-04-15T17:24:59.7297409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-04-15T17:25:00.7394314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.05,A,,,V,,V,,V*50
2025-04-15T17:25:01.7390801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.04,A,,,V,,V,,V*54
2025-04-15T17:25:02.7300532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-04-15T17:25:03.7297311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-04-15T17:25:04.7297654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-04-15T17:25:05.7296059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-04-15T17:25:06.7302297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-04-15T17:25:07.7299154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-04-15T17:25:08.7295791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.27,A,,,V,,V,,V*56
2025-04-15T17:25:09.7302404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.25,A,,,V,,V,,V*56
2025-04-15T17:25:10.7298985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-04-15T17:25:11.7305556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-04-15T17:25:12.7302249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.07,A,,,V,,V,,V*54
2025-04-15T17:25:13.7308825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.12,A,,,V,,V,,V*51
2025-04-15T17:25:14.7315756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-04-15T17:25:15.7302161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-04-15T17:25:16.7308776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-04-15T17:25:17.7306856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.75,A,,,V,,V,,V*51
2025-04-15T17:25:18.7303599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.85,A,,,V,,V,,V*5A
2025-04-15T17:25:19.7309978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-15T17:25:20.7306569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-04-15T17:25:21.7213915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-04-15T17:25:22.7310039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-04-15T17:25:23.7306511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-04-15T17:25:24.7313170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-04-15T17:25:25.7309718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-04-15T17:25:26.7316457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.08,A,,,V,,V,,V*5B
2025-04-15T17:25:27.7313040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-04-15T17:25:28.7319776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-04-15T17:25:29.7316290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-04-15T17:25:30.7312880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.85,A,,,V,,V,,V*5B
2025-04-15T17:25:31.7219900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.87,A,,,V,,V,,V*5E
2025-04-15T17:25:32.7216565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-04-15T17:25:33.7322642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-04-15T17:25:34.7319334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-04-15T17:25:35.7316887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.80,A,,,V,,V,,V*54
2025-04-15T17:25:36.7323461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.96,A,,,V,,V,,V*5F
2025-04-15T17:25:37.7320220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-04-15T17:25:38.7326748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-04-15T17:25:39.7321007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-04-15T17:25:40.7326286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.74,A,,,V,,V,,V*55
2025-04-15T17:25:41.7323117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.78,A,,,V,,V,,V*5E
2025-04-15T17:25:42.7319707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-04-15T17:25:43.7326314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-15T17:25:44.7322904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-04-15T17:25:45.7329551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-15T17:25:46.7326263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-04-15T17:25:47.7326902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-04-15T17:25:48.7233671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-04-15T17:25:49.7329906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-15T17:25:50.7326500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-15T17:25:51.7333076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-04-15T17:25:52.7333017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-04-15T17:25:53.7241729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-04-15T17:25:54.7236851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-04-15T17:25:55.7248443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-04-15T17:25:56.7233168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-04-15T17:25:57.7239797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.02,A,,,V,,V,,V*51
2025-04-15T17:25:58.7236281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.04,A,,,V,,V,,V*54
2025-04-15T17:25:59.7233138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-04-15T17:26:00.7280087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-04-15T17:26:01.7338360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.01,A,,,V,,V,,V*52
2025-04-15T17:26:02.7251401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-04-15T17:26:03.7239892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-04-15T17:26:04.7241040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-04-15T17:26:05.7237774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.19,A,,,V,,V,,V*53
2025-04-15T17:26:06.7245245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-04-15T17:26:07.7241822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-04-15T17:26:08.7238567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-04-15T17:26:09.7245220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-04-15T17:26:10.7242038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.06,A,,,V,,V,,V*57
2025-04-15T17:26:11.7248751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-04-15T17:26:12.7248292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-04-15T17:26:13.7249111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-04-15T17:26:14.7245821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-04-15T17:26:15.7252555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.22,A,,,V,,V,,V*5A
2025-04-15T17:26:16.7282858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.25,A,,,V,,V,,V*52
2025-04-15T17:26:17.7245817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-04-15T17:26:18.7252545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-04-15T17:26:19.7291536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-04-15T17:26:20.7255612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-04-15T17:26:21.7252255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-04-15T17:26:22.7348516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-04-15T17:26:23.7255473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-04-15T17:26:24.7252112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-15T17:26:25.7258695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-04-15T17:26:26.7255349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-04-15T17:26:27.7251916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.85,A,,,V,,V,,V*5A
2025-04-15T17:26:28.7258495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.74,A,,,V,,V,,V*56
2025-04-15T17:26:29.7255308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-15T17:26:30.7261622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-15T17:26:31.7266672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-15T17:26:32.7255995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-15T17:26:33.7262623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-04-15T17:26:34.7259420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-04-15T17:26:35.7266037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-04-15T17:26:36.7262502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-04-15T17:26:37.7259056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-04-15T17:26:38.7259210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-04-15T17:26:39.7267723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-04-15T17:26:40.7270030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-15T17:26:41.7274298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-04-15T17:26:42.7263526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-15T17:26:43.7270078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-15T17:26:44.7166985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.10,A,,,V,,V,,V*52
2025-04-15T17:26:45.7269800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.11,A,,,V,,V,,V*50
2025-04-15T17:26:46.7172534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-04-15T17:26:47.7169582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-04-15T17:26:48.7175972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.00,A,,,V,,V,,V*5C
2025-04-15T17:26:49.7272121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-04-15T17:26:50.7169196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.99,A,,,V,,V,,V*52
2025-04-15T17:26:51.7175698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-04-15T17:26:52.7274201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.13,A,,,V,,V,,V*56
2025-04-15T17:26:53.7273402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-04-15T17:26:54.7170281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-04-15T17:26:55.7174007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-15T17:26:56.7180388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-04-15T17:26:57.7177050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-04-15T17:26:58.7173920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-04-15T17:26:59.7180298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-04-15T17:27:00.7177184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-04-15T17:27:01.7283188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-04-15T17:27:02.7180216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.18,A,,,V,,V,,V*5A
2025-04-15T17:27:03.7176785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.17,A,,,V,,V,,V*57
2025-04-15T17:27:04.7183541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-04-15T17:27:05.7180170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-04-15T17:27:06.7186710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-04-15T17:27:07.7183363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-04-15T17:27:08.7180544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-04-15T17:27:09.7187252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-15T17:27:10.7187058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-04-15T17:27:11.7283223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-04-15T17:27:12.7190184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-04-15T17:27:13.7186994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-04-15T17:27:14.7193512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-04-15T17:27:15.7190580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-04-15T17:27:16.7187238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-04-15T17:27:17.7191845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-04-15T17:27:18.7188498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-04-15T17:27:19.7195039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-04-15T17:27:20.7191993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-04-15T17:27:21.7198262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-04-15T17:27:22.7194885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-04-15T17:27:23.7191679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-04-15T17:27:24.7198573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-04-15T17:27:25.7195380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-04-15T17:27:26.7202049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-04-15T17:27:27.7198416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-15T17:27:28.7196387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-04-15T17:27:29.7237948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-04-15T17:27:30.7199426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-04-15T17:27:31.7206090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.12,A,,,V,,V,,V*51
2025-04-15T17:27:32.7202642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-04-15T17:27:33.7200372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-04-15T17:27:34.7207050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-04-15T17:27:35.7203502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.99,A,,,V,,V,,V*57
2025-04-15T17:27:36.7200297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-04-15T17:27:37.7107210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-04-15T17:27:38.7203535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-04-15T17:27:39.7208816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.13,A,,,V,,V,,V*53
2025-04-15T17:27:40.7207747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.11,A,,,V,,V,,V*54
2025-04-15T17:27:41.7206540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.08,A,,,V,,V,,V*5F
2025-04-15T17:27:42.7212898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-04-15T17:27:43.7109949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-04-15T17:27:44.7206164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-04-15T17:27:45.7113138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-04-15T17:27:46.7209429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-04-15T17:27:47.7116576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-04-15T17:27:48.7140553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-04-15T17:27:49.7112102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-04-15T17:27:50.7123751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.92,A,,,V,,V,,V*59
2025-04-15T17:27:51.7214918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-04-15T17:27:52.7211358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.08,A,,,V,,V,,V*51
2025-04-15T17:27:53.7118361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-04-15T17:27:54.7214760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.19,A,,,V,,V,,V*5E
2025-04-15T17:27:55.7221448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.19,A,,,V,,V,,V*51
2025-04-15T17:27:56.7219358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-04-15T17:27:57.7116545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-04-15T17:27:58.7123958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-04-15T17:27:59.7120655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-04-15T17:28:00.7117300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.18,A,,,V,,V,,V*51
2025-04-15T17:28:01.7123853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.29,A,,,V,,V,,V*5D
2025-04-15T17:28:02.7121548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.36,A,,,V,,V,,V*50
2025-04-15T17:28:03.7127825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.26,A,,,V,,V,,V*51
2025-04-15T17:28:04.7126279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-04-15T17:28:05.7122942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-04-15T17:28:06.7130469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-04-15T17:28:07.7131235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-04-15T17:28:08.7127985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-04-15T17:28:09.7157525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.99,A,,,V,,V,,V*52
2025-04-15T17:28:10.7128871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-15T17:28:11.7125670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-15T17:28:12.7132037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-04-15T17:28:13.7128743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-04-15T17:28:14.7135376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-04-15T17:28:15.7131945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-04-15T17:28:16.7228996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-04-15T17:28:17.7136017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-04-15T17:28:18.7132629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-04-15T17:28:19.7139157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-04-15T17:28:20.7135904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-15T17:28:21.7132432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-04-15T17:28:22.7138957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-04-15T17:28:23.7137006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-04-15T17:28:24.7143462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-04-15T17:28:25.7140165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-04-15T17:28:26.7137083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-15T17:28:27.7145547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-04-15T17:28:28.7089040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-04-15T17:28:29.7014843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-04-15T17:28:30.7026295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.22,A,,,V,,V,,V*52
2025-04-15T17:28:31.7000692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.12,A,,,V,,V,,V*54
2025-04-15T17:28:32.7007195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-15T17:28:33.7003799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.79,A,,,V,,V,,V*5D
2025-04-15T17:28:34.7004212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-04-15T17:28:35.6903690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-04-15T17:28:36.6910316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-15T17:28:37.7029476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-04-15T17:28:38.6903530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-04-15T17:28:39.6910076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-04-15T17:28:40.7009842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.79,A,,,V,,V,,V*5D
2025-04-15T17:28:41.6911820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-04-15T17:28:42.7010326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-04-15T17:28:43.6907596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-04-15T17:28:44.6913976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.29,A,,,V,,V,,V*50
2025-04-15T17:28:45.6910573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-04-15T17:28:46.7016638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-04-15T17:28:47.7013385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-04-15T17:28:48.7010062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-04-15T17:28:49.7016502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-04-15T17:28:50.7013322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.31,A,,,V,,V,,V*55
2025-04-15T17:28:51.7011342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.30,A,,,V,,V,,V*53
2025-04-15T17:28:52.7017834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-04-15T17:28:53.6914952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-04-15T17:28:54.6922957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-04-15T17:28:55.7018890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-04-15T17:28:56.7015482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-04-15T17:28:57.7022091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-04-15T17:28:58.7018856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-04-15T17:28:59.6925896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-04-15T17:29:00.7059147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-04-15T17:29:01.6919236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-15T17:29:02.6926917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-04-15T17:29:03.6923678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-04-15T17:29:04.6927618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.21,A,,,V,,V,,V*51
2025-04-15T17:29:05.6927363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.26,A,,,V,,V,,V*5D
2025-04-15T17:29:06.6924102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.24,A,,,V,,V,,V*55
2025-04-15T17:29:07.6930587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-04-15T17:29:08.6927257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-04-15T17:29:09.6923939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-15T17:29:10.6930472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.10,A,,,V,,V,,V*52
2025-04-15T17:29:11.6927173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-04-15T17:29:12.6933764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-15T17:29:13.6930263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-04-15T17:29:14.6927636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.81,A,,,V,,V,,V*5C
2025-04-15T17:29:15.6947024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.83,A,,,V,,V,,V*58
2025-04-15T17:29:16.6931613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.81,A,,,V,,V,,V*59
2025-04-15T17:29:17.6938205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-04-15T17:29:18.6934724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-04-15T17:29:19.6931533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.88,A,,,V,,V,,V*57
2025-04-15T17:29:20.6938173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-15T17:29:21.6960280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-15T17:29:22.6941344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-04-15T17:29:23.6971523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-04-15T17:29:24.6935880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-04-15T17:29:25.6942369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.75,A,,,V,,V,,V*50
2025-04-15T17:29:26.6939195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-04-15T17:29:27.6945640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.87,A,,,V,,V,,V*58
2025-04-15T17:29:28.6942320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-04-15T17:29:29.6839272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-04-15T17:29:30.6943154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-04-15T17:29:31.6939671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-04-15T17:29:32.6946349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-04-15T17:29:33.6846899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-04-15T17:29:34.6843445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-04-15T17:29:35.6949637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-04-15T17:29:36.6946251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.03,A,,,V,,V,,V*5B
2025-04-15T17:29:37.6944011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-04-15T17:29:38.6870739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-04-15T17:29:39.6947354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-15T17:29:40.6953916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.61,A,,,V,,V,,V*5E
2025-04-15T17:29:41.6950538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.65,A,,,V,,V,,V*59
2025-04-15T17:29:42.6947125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-04-15T17:29:43.6952760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-04-15T17:29:44.6951016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.14,A,,,V,,V,,V*53
2025-04-15T17:29:45.6957293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-04-15T17:29:46.6855444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-04-15T17:29:47.6951429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-04-15T17:29:48.6858587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-15T17:29:49.6861319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-04-15T17:29:50.6952918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-04-15T17:29:51.6860426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-15T17:29:52.6858160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-04-15T17:29:53.6864564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.77,A,,,V,,V,,V*52
2025-04-15T17:29:54.6861115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-04-15T17:29:55.6857890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-04-15T17:29:56.6864516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.87,A,,,V,,V,,V*5A
2025-04-15T17:29:57.6861116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-04-15T17:29:58.6860294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-04-15T17:29:59.6866693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-04-15T17:30:00.6863730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.78,A,,,V,,V,,V*55
2025-04-15T17:30:01.6860450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-04-15T17:30:02.6879488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.66,A,,,V,,V,,V*5E
2025-04-15T17:30:03.6866094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-04-15T17:30:04.6862727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-04-15T17:30:05.6869471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.69,A,,,V,,V,,V*5D
2025-04-15T17:30:06.6866130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.69,A,,,V,,V,,V*5D
2025-04-15T17:30:07.6872558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-04-15T17:30:08.6869273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-04-15T17:30:09.6968145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-04-15T17:30:10.6897439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.74,A,,,V,,V,,V*55
2025-04-15T17:30:11.6869028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.60,A,,,V,,V,,V*56
2025-04-15T17:30:12.6875511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.55,A,,,V,,V,,V*5B
2025-04-15T17:30:13.6872621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.61,A,,,V,,V,,V*5C
2025-04-15T17:30:14.6879361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.72,A,,,V,,V,,V*5F
2025-04-15T17:30:15.6870660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.81,A,,,V,,V,,V*5B
2025-04-15T17:30:16.6877213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-04-15T17:30:17.6877577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.91,A,,,V,,V,,V*5B
2025-04-15T17:30:18.6874144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-04-15T17:30:19.6880563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-04-15T17:30:20.6877551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-04-15T17:30:21.6883901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-04-15T17:30:22.6880402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.91,A,,,V,,V,,V*5B
2025-04-15T17:30:23.6887753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.89,A,,,V,,V,,V*5F
2025-04-15T17:30:24.6886097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.95,A,,,V,,V,,V*56
2025-04-15T17:30:25.6882661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-04-15T17:30:26.6879347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-04-15T17:30:27.6880867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-04-15T17:30:28.6887420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.00,A,,,V,,V,,V*52
2025-04-15T17:30:29.6885471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-04-15T17:30:30.6882198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-04-15T17:30:31.6888849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.05,A,,,V,,V,,V*54
2025-04-15T17:30:32.6885535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-04-15T17:30:33.6891842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-04-15T17:30:34.6889049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-04-15T17:30:35.6887036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-04-15T17:30:36.6793833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-04-15T17:30:37.6891373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.04,A,,,V,,V,,V*5A
2025-04-15T17:30:38.6887975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.13,A,,,V,,V,,V*53
2025-04-15T17:30:39.6894753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.17,A,,,V,,V,,V*5E
2025-04-15T17:30:40.6891376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.17,A,,,V,,V,,V*50
2025-04-15T17:30:41.6897977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.17,A,,,V,,V,,V*52
2025-04-15T17:30:42.6897745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.19,A,,,V,,V,,V*50
2025-04-15T17:30:43.6894219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-04-15T17:30:44.6891119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.15,A,,,V,,V,,V*54
2025-04-15T17:30:45.6897482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-04-15T17:30:46.6894245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.20,A,,,V,,V,,V*57
2025-04-15T17:30:47.6798807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.23,A,,,V,,V,,V*56
2025-04-15T17:30:48.6900261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.22,A,,,V,,V,,V*52
2025-04-15T17:30:49.6898737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-04-15T17:30:50.6895374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-04-15T17:30:51.6901893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.18,A,,,V,,V,,V*5D
2025-04-15T17:30:52.6801645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.27,A,,,V,,V,,V*54
2025-04-15T17:30:53.6897943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.26,A,,,V,,V,,V*56
2025-04-15T17:30:54.6905772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-04-15T17:30:55.6802926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-04-15T17:30:56.6800005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-04-15T17:30:57.6906258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.12,A,,,V,,V,,V*51
2025-04-15T17:30:58.6902962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.17,A,,,V,,V,,V*51
2025-04-15T17:30:59.6909607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-04-15T17:31:00.6806652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-04-15T17:31:01.6803248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.96,A,,,V,,V,,V*5F
2025-04-15T17:31:02.6909303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.07,A,,,V,,V,,V*54
2025-04-15T17:31:03.6906016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.11,A,,,V,,V,,V*55
2025-04-15T17:31:04.6813007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-04-15T17:31:05.6809708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-04-15T17:31:06.6915779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.03,A,,,V,,V,,V*50
2025-04-15T17:31:07.6813033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.12,A,,,V,,V,,V*54
2025-04-15T17:31:08.6810758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.14,A,,,V,,V,,V*57
2025-04-15T17:31:09.6817277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-04-15T17:31:10.6814796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-04-15T17:31:11.6910960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-04-15T17:31:12.6818093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.10,A,,,V,,V,,V*52
2025-04-15T17:31:13.6814787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-04-15T17:31:14.6821215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-04-15T17:31:15.6814392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-04-15T17:31:16.6820987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-04-15T17:31:17.6817732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.18,A,,,V,,V,,V*58
2025-04-15T17:31:18.6824248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.20,A,,,V,,V,,V*51
2025-04-15T17:31:19.6820945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.17,A,,,V,,V,,V*55
2025-04-15T17:31:20.6817628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-04-15T17:31:21.6824236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-04-15T17:31:22.6820827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.18,A,,,V,,V,,V*5A
2025-04-15T17:31:23.6827397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.22,A,,,V,,V,,V*57
2025-04-15T17:31:24.6824034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.18,A,,,V,,V,,V*5F
2025-04-15T17:31:25.6820706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-04-15T17:31:26.6730013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-04-15T17:31:27.6826094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.04,A,,,V,,V,,V*57
2025-04-15T17:31:28.6824190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.07,A,,,V,,V,,V*53
2025-04-15T17:31:29.6822882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-04-15T17:31:30.6829524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.14,A,,,V,,V,,V*55
2025-04-15T17:31:31.6832722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.20,A,,,V,,V,,V*55
2025-04-15T17:31:32.6831171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.17,A,,,V,,V,,V*55
2025-04-15T17:31:33.6827881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-04-15T17:31:34.6834339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-04-15T17:31:35.6830951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.15,A,,,V,,V,,V*5D
2025-04-15T17:31:36.6829900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.25,A,,,V,,V,,V*55
2025-04-15T17:31:37.6836461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.25,A,,,V,,V,,V*51
2025-04-15T17:31:38.6836778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-04-15T17:31:39.6836443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-04-15T17:31:40.6833161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-04-15T17:31:41.6839607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-04-15T17:31:42.6836487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.14,A,,,V,,V,,V*5D
2025-04-15T17:31:43.6834208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-04-15T17:31:44.6840846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.14,A,,,V,,V,,V*57
2025-04-15T17:31:45.6835003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-04-15T17:31:46.6841569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.16,A,,,V,,V,,V*5E
2025-04-15T17:31:47.6838481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.14,A,,,V,,V,,V*57
2025-04-15T17:31:48.6837145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-04-15T17:31:49.6845396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-04-15T17:31:50.6837881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-04-15T17:31:51.6844375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-04-15T17:31:52.6841371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-04-15T17:31:53.6748201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-04-15T17:31:54.6842060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-04-15T17:31:55.6749275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-04-15T17:31:56.6845260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-04-15T17:31:57.6851964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-04-15T17:31:58.6748900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-04-15T17:31:59.6746140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-04-15T17:32:00.6752469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-04-15T17:32:01.6848758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-04-15T17:32:02.6855469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.84,A,,,V,,V,,V*5D
2025-04-15T17:32:03.6752411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.71,A,,,V,,V,,V*53
2025-04-15T17:32:04.6749160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.61,A,,,V,,V,,V*50
2025-04-15T17:32:05.6755706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.69,A,,,V,,V,,V*5E
2025-04-15T17:32:06.6756769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.74,A,,,V,,V,,V*51
2025-04-15T17:32:07.6753304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-04-15T17:32:08.6750132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.83,A,,,V,,V,,V*5B
2025-04-15T17:32:09.6756430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-04-15T17:32:10.6753188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.59,A,,,V,,V,,V*5A
2025-04-15T17:32:11.6759720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.53,A,,,V,,V,,V*5D
2025-04-15T17:32:12.6759346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.68,A,,,V,,V,,V*5E
2025-04-15T17:32:13.6760959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-04-15T17:32:14.6757756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-04-15T17:32:15.6764268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-04-15T17:32:16.6757667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-04-15T17:32:17.6764006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-04-15T17:32:18.6760695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.08,A,,,V,,V,,V*51
2025-04-15T17:32:19.6767338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.19,A,,,V,,V,,V*51
2025-04-15T17:32:20.6763797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.26,A,,,V,,V,,V*52
2025-04-15T17:32:21.6760659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.20,A,,,V,,V,,V*56
2025-04-15T17:32:22.6767171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.07,A,,,V,,V,,V*57
2025-04-15T17:32:23.6767996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-04-15T17:32:24.6800614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-04-15T17:32:25.6771336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.13,A,,,V,,V,,V*51
2025-04-15T17:32:26.6767842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.20,A,,,V,,V,,V*5B
2025-04-15T17:32:27.6769552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.22,A,,,V,,V,,V*59
2025-04-15T17:32:28.6808348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.22,A,,,V,,V,,V*55
2025-04-15T17:32:29.6772665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.20,A,,,V,,V,,V*56
2025-04-15T17:32:30.6769463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.20,A,,,V,,V,,V*5B
2025-04-15T17:32:31.6765897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.11,A,,,V,,V,,V*54
2025-04-15T17:32:32.6772597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-04-15T17:32:33.6769125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.11,A,,,V,,V,,V*50
2025-04-15T17:32:34.6776174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.18,A,,,V,,V,,V*50
2025-04-15T17:32:35.6774415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.24,A,,,V,,V,,V*55
2025-04-15T17:32:36.6777273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.24,A,,,V,,V,,V*54
2025-04-15T17:32:37.6775947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.19,A,,,V,,V,,V*50
2025-04-15T17:32:38.6772575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-04-15T17:32:39.6779234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-04-15T17:32:40.6775901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.26,A,,,V,,V,,V*52
2025-04-15T17:32:41.6782318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.33,A,,,V,,V,,V*5A
2025-04-15T17:32:42.6779214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.34,A,,,V,,V,,V*50
2025-04-15T17:32:43.6775655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-04-15T17:32:44.6682845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-04-15T17:32:45.6651401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.79,A,,,V,,V,,V*5F
2025-04-15T17:32:46.6577209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-04-15T17:32:47.6637248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-15T17:32:48.6565685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-04-15T17:32:49.6643148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-04-15T17:32:50.6643285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.68,A,,,V,,V,,V*58
2025-04-15T17:32:51.6543111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.74,A,,,V,,V,,V*52
2025-04-15T17:32:52.6641394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-04-15T17:32:53.6548331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-15T17:32:54.6545093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-04-15T17:32:55.6651637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.80,A,,,V,,V,,V*50
2025-04-15T17:32:56.6648511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.68,A,,,V,,V,,V*5A
2025-04-15T17:32:57.6545549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.75,A,,,V,,V,,V*56
2025-04-15T17:32:58.6651757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-04-15T17:32:59.6548696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.89,A,,,V,,V,,V*52
2025-04-15T17:33:00.6545426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-04-15T17:33:01.6651461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.66,A,,,V,,V,,V*56
2025-04-15T17:33:02.6648462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.69,A,,,V,,V,,V*56
2025-04-15T17:33:03.6547259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-04-15T17:33:04.6555738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-15T17:33:05.6551125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-04-15T17:33:06.6557791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-04-15T17:33:07.6551423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.69,A,,,V,,V,,V*5A
2025-04-15T17:33:08.6558080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.77,A,,,V,,V,,V*57
2025-04-15T17:33:09.6554608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-15T17:33:10.6561072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-15T17:33:11.6657481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-15T17:33:12.6554584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-04-15T17:33:13.6563381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-04-15T17:33:14.6562683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-04-15T17:33:15.6559215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-04-15T17:33:16.6565644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-04-15T17:33:17.6557904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-04-15T17:33:18.6564529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-04-15T17:33:19.6561264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-04-15T17:33:20.6567860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-04-15T17:33:21.6564423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-04-15T17:33:22.6561123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-04-15T17:33:23.6567598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-04-15T17:33:24.6564406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.07,A,,,V,,V,,V*54
2025-04-15T17:33:25.6570873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.17,A,,,V,,V,,V*52
2025-04-15T17:33:26.6567515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.27,A,,,V,,V,,V*56
2025-04-15T17:33:27.6564196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.28,A,,,V,,V,,V*59
2025-04-15T17:33:28.6570660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.18,A,,,V,,V,,V*5B
2025-04-15T17:33:29.6567429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-04-15T17:33:30.6574001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-04-15T17:33:31.6471043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-04-15T17:33:32.6468543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-04-15T17:33:33.6574514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.17,A,,,V,,V,,V*5F
2025-04-15T17:33:34.6571166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-04-15T17:33:35.6478333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-04-15T17:33:36.6575451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-04-15T17:33:37.6572270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-04-15T17:33:38.6578633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-04-15T17:33:39.6479016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-04-15T17:33:40.6577053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-04-15T17:33:41.6579801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.14,A,,,V,,V,,V*55
2025-04-15T17:33:42.6576661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.22,A,,,V,,V,,V*53
2025-04-15T17:33:43.6577178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.19,A,,,V,,V,,V*5D
2025-04-15T17:33:44.6484321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-04-15T17:33:45.6580409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-15T17:33:46.6583072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-04-15T17:33:47.6581544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.17,A,,,V,,V,,V*52
2025-04-15T17:33:48.6588247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-04-15T17:33:49.6584713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-04-15T17:33:50.6487624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-04-15T17:33:51.6583733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-04-15T17:33:52.6482435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-04-15T17:33:53.6584019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-04-15T17:33:54.6483342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.76,A,,,V,,V,,V*57
2025-04-15T17:33:55.6589366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.62,A,,,V,,V,,V*53
2025-04-15T17:33:56.6486628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-04-15T17:33:57.6594508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-04-15T17:33:58.6596846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.82,A,,,V,,V,,V*52
2025-04-15T17:33:59.6587819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-04-15T17:34:00.6487953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.53,A,,,V,,V,,V*56
2025-04-15T17:34:01.6494405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.61,A,,,V,,V,,V*51
2025-04-15T17:34:02.6491006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-04-15T17:34:03.6497717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.80,A,,,V,,V,,V*5F
2025-04-15T17:34:04.6494091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.65,A,,,V,,V,,V*54
2025-04-15T17:34:05.6491676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.44,A,,,V,,V,,V*59
2025-04-15T17:34:06.6410168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.47,A,,,V,,V,,V*56
2025-04-15T17:34:07.6494864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.68,A,,,V,,V,,V*58
2025-04-15T17:34:08.6501366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.76,A,,,V,,V,,V*50
2025-04-15T17:34:09.6498014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-04-15T17:34:10.6494765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.73,A,,,V,,V,,V*53
2025-04-15T17:34:11.6496511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.61,A,,,V,,V,,V*55
2025-04-15T17:34:12.6498129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.62,A,,,V,,V,,V*50
2025-04-15T17:34:13.6504664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-04-15T17:34:14.6501413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-04-15T17:34:15.6498041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-15T17:34:16.6504548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-04-15T17:34:17.6501286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-04-15T17:34:18.6507699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-04-15T17:34:19.6604116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-04-15T17:34:20.6510896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-15T17:34:21.6508022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-04-15T17:34:22.6504359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-04-15T17:34:23.6510954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-04-15T17:34:24.6507634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-04-15T17:34:25.6514062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-15T17:34:26.6510604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-04-15T17:34:27.6507340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.79,A,,,V,,V,,V*5A
2025-04-15T17:34:28.6513870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-15T17:34:29.6411225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-04-15T17:34:30.6517160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-04-15T17:34:31.6513758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-15T17:34:32.6511539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-15T17:34:33.6518125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-04-15T17:34:34.6519158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-04-15T17:34:35.6539234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-04-15T17:34:36.6512542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-04-15T17:34:37.6519136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-04-15T17:34:38.6521279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-04-15T17:34:39.6517753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-04-15T17:34:40.6524409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-04-15T17:34:41.6523420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-04-15T17:34:42.6520011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-04-15T17:34:43.6526558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-04-15T17:34:44.6423645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-04-15T17:34:45.6428094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-04-15T17:34:46.6424855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-15T17:34:47.6520971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-04-15T17:34:48.6427988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-15T17:34:49.6429914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-15T17:34:50.6528056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-04-15T17:34:51.6425141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-04-15T17:34:52.6531276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-04-15T17:34:53.6428568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-04-15T17:34:54.6534289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-04-15T17:34:55.6531038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-04-15T17:34:56.6552381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-15T17:34:57.6435577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-04-15T17:34:58.6433936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-04-15T17:34:59.6430617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-04-15T17:35:00.6437294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-04-15T17:35:01.6433889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-04-15T17:35:02.6440447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-04-15T17:35:03.6437160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-04-15T17:35:04.6433703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-04-15T17:35:05.6440322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-04-15T17:35:06.6437018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-04-15T17:35:07.6439485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-04-15T17:35:08.6535560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.87,A,,,V,,V,,V*59
2025-04-15T17:35:09.6442754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-04-15T17:35:10.6439508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.04,A,,,V,,V,,V*50
2025-04-15T17:35:11.6445816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-04-15T17:35:12.6442512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-04-15T17:35:13.6440709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-04-15T17:35:14.6446585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-04-15T17:35:15.6443400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-04-15T17:35:16.6440576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.25,A,,,V,,V,,V*57
2025-04-15T17:35:17.6447220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.30,A,,,V,,V,,V*56
2025-04-15T17:35:18.6444032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.23,A,,,V,,V,,V*5A
2025-04-15T17:35:19.6450542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-15T17:35:20.6447117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-04-15T17:35:21.6453874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-04-15T17:35:22.6450251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-15T17:35:23.6446820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-15T17:35:24.6453605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-04-15T17:35:25.6450152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-04-15T17:35:26.6450017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-04-15T17:35:27.6452156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-04-15T17:35:28.6458716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-15T17:35:29.6455471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-04-15T17:35:30.6452189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-04-15T17:35:31.6458620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-04-15T17:35:32.6469564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.20,A,,,V,,V,,V*58
2025-04-15T17:35:33.6462446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.28,A,,,V,,V,,V*51
2025-04-15T17:35:34.6458892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.24,A,,,V,,V,,V*52
2025-04-15T17:35:35.6455693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-04-15T17:35:36.6462265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.21,A,,,V,,V,,V*58
2025-04-15T17:35:37.6458814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.26,A,,,V,,V,,V*53
2025-04-15T17:35:38.6495835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-04-15T17:35:39.6459304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.30,A,,,V,,V,,V*54
2025-04-15T17:35:40.6465830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.20,A,,,V,,V,,V*55
2025-04-15T17:35:41.6466477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-04-15T17:35:42.6465368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-04-15T17:35:43.6462168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.12,A,,,V,,V,,V*5B
2025-04-15T17:35:44.6468794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-04-15T17:35:45.6465553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-04-15T17:35:46.6462102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-04-15T17:35:47.6468702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-04-15T17:35:48.6365794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-04-15T17:35:49.6472422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-04-15T17:35:50.6469248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-04-15T17:35:51.6366107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-04-15T17:35:52.6472907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-04-15T17:35:53.6471342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-04-15T17:35:54.6468099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-04-15T17:35:55.6375528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-04-15T17:35:56.6372145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-04-15T17:35:57.6479065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-04-15T17:35:58.6376130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-04-15T17:35:59.6372915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-04-15T17:36:00.6379359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.20,A,,,V,,V,,V*54
2025-04-15T17:36:01.6376176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.16,A,,,V,,V,,V*5F
2025-04-15T17:36:02.6382553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-04-15T17:36:03.6379340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-04-15T17:36:04.6375828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-04-15T17:36:05.6382465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-04-15T17:36:06.6379216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-04-15T17:36:07.6379368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-04-15T17:36:08.6385676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-15T17:36:09.6382447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-04-15T17:36:10.6379198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-15T17:36:11.6385796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-04-15T17:36:12.6383036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-04-15T17:36:13.6389564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-04-15T17:36:14.6386174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-04-15T17:36:15.6382912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-15T17:36:16.6389489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-04-15T17:36:17.6392676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-15T17:36:18.6389338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-04-15T17:36:19.6386018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.27,A,,,V,,V,,V*55
2025-04-15T17:36:20.6392559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.19,A,,,V,,V,,V*5C
2025-04-15T17:36:21.6389167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-04-15T17:36:22.6395778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-04-15T17:36:23.6392403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-04-15T17:36:24.6390798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.23,A,,,V,,V,,V*53
2025-04-15T17:36:25.6395761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.26,A,,,V,,V,,V*5C
2025-04-15T17:36:26.6392383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.19,A,,,V,,V,,V*58
2025-04-15T17:36:27.6398825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.14,A,,,V,,V,,V*55
2025-04-15T17:36:28.6398411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-04-15T17:36:29.6394855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.20,A,,,V,,V,,V*5B
2025-04-15T17:36:30.6401514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.34,A,,,V,,V,,V*5E
2025-04-15T17:36:31.6398139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.39,A,,,V,,V,,V*5A
2025-04-15T17:36:32.6394619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.37,A,,,V,,V,,V*52
2025-04-15T17:36:33.6401152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.31,A,,,V,,V,,V*53
2025-04-15T17:36:34.6400812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.25,A,,,V,,V,,V*55
2025-04-15T17:36:35.6399061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.18,A,,,V,,V,,V*5F
2025-04-15T17:36:36.6405643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.19,A,,,V,,V,,V*5A
2025-04-15T17:36:37.6402288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.22,A,,,V,,V,,V*5B
2025-04-15T17:36:38.6299412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.29,A,,,V,,V,,V*5C
2025-04-15T17:36:39.6405694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.35,A,,,V,,V,,V*56
2025-04-15T17:36:40.6402136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.33,A,,,V,,V,,V*53
2025-04-15T17:36:41.6309280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.25,A,,,V,,V,,V*51
2025-04-15T17:36:42.6409714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.19,A,,,V,,V,,V*5B
2025-04-15T17:36:43.6406181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-04-15T17:36:44.6402861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.13,A,,,V,,V,,V*57
2025-04-15T17:36:45.6312244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.18,A,,,V,,V,,V*5F
2025-04-15T17:36:46.6308946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-04-15T17:36:47.6305585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-04-15T17:36:48.6312187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-04-15T17:36:49.6408517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-04-15T17:36:50.6415816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-04-15T17:36:51.6413479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-04-15T17:36:52.6410248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.09,A,,,V,,V,,V*5F
2025-04-15T17:36:53.6317216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-04-15T17:36:54.6413363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-04-15T17:36:55.6419949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-04-15T17:36:56.6317053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-15T17:36:57.6320272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-15T17:36:58.6317142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-04-15T17:36:59.6313860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-15T17:37:00.6320341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.74,A,,,V,,V,,V*50
2025-04-15T17:37:01.6316889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.74,A,,,V,,V,,V*58
2025-04-15T17:37:02.6309330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-04-15T17:37:03.6245028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-04-15T17:37:04.6278673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-04-15T17:37:05.6185587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-04-15T17:37:06.6182204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-04-15T17:37:07.6178932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-04-15T17:37:08.6185463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-04-15T17:37:09.6281879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-04-15T17:37:10.6188773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.97,A,,,V,,V,,V*52
2025-04-15T17:37:11.6186288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.94,A,,,V,,V,,V*51
2025-04-15T17:37:12.6182939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-04-15T17:37:13.6189429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.89,A,,,V,,V,,V*52
2025-04-15T17:37:14.6186243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-04-15T17:37:15.6192595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-04-15T17:37:16.6189333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-15T17:37:17.6186163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-04-15T17:37:18.6192719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.80,A,,,V,,V,,V*5C
2025-04-15T17:37:19.6189264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-04-15T17:37:20.6195819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-04-15T17:37:21.6192380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-04-15T17:37:22.6189133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.16,A,,,V,,V,,V*5F
2025-04-15T17:37:23.6195859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-04-15T17:37:24.6192452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.20,A,,,V,,V,,V*50
2025-04-15T17:37:25.6198800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.19,A,,,V,,V,,V*5D
2025-04-15T17:37:26.6195465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.22,A,,,V,,V,,V*53
2025-04-15T17:37:27.6192097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.25,A,,,V,,V,,V*53
2025-04-15T17:37:28.6198926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.26,A,,,V,,V,,V*56
2025-04-15T17:37:29.6195445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.24,A,,,V,,V,,V*51
2025-04-15T17:37:30.6201939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-04-15T17:37:31.6198635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.07,A,,,V,,V,,V*53
2025-04-15T17:37:32.6095890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-04-15T17:37:33.6201845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-04-15T17:37:34.6198534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.07,A,,,V,,V,,V*54
2025-04-15T17:37:35.6205122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-04-15T17:37:36.6201792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-04-15T17:37:37.6198510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.16,A,,,V,,V,,V*53
2025-04-15T17:37:38.6221240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.27,A,,,V,,V,,V*55
2025-04-15T17:37:39.6201733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.30,A,,,V,,V,,V*57
2025-04-15T17:37:40.6108615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.24,A,,,V,,V,,V*52
2025-04-15T17:37:41.6204881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-04-15T17:37:42.6211283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-04-15T17:37:43.6108413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-04-15T17:37:44.6204700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-04-15T17:37:45.6211456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-04-15T17:37:46.6207813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-04-15T17:37:47.6114792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-04-15T17:37:48.6111857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-04-15T17:37:49.6108082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-04-15T17:37:50.6214366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-04-15T17:37:51.6135148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.08,A,,,V,,V,,V*51
2025-04-15T17:37:52.6117923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-04-15T17:37:53.6114682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-04-15T17:37:54.6210819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-04-15T17:37:55.6217708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-04-15T17:37:56.6114507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-04-15T17:37:57.6121213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-04-15T17:37:58.6117820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-04-15T17:37:59.6114363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-04-15T17:38:00.6121179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-15T17:38:01.6117612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-04-15T17:38:02.6223720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-04-15T17:38:03.6120745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.76,A,,,V,,V,,V*55
2025-04-15T17:38:04.6117414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.62,A,,,V,,V,,V*52
2025-04-15T17:38:05.6123966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.64,A,,,V,,V,,V*51
2025-04-15T17:38:06.6120697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-04-15T17:38:07.6127329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-04-15T17:38:08.6124115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-15T17:38:09.6130574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-15T17:38:10.6127185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-04-15T17:38:11.6123850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-04-15T17:38:12.6130424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-04-15T17:38:13.6226818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-04-15T17:38:14.6133818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-04-15T17:38:15.6130253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-04-15T17:38:16.6126969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-04-15T17:38:17.6233023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-04-15T17:38:18.6130128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-04-15T17:38:19.6136704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-15T17:38:20.6133678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.77,A,,,V,,V,,V*56
2025-04-15T17:38:21.6130030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-04-15T17:38:22.6136608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-04-15T17:38:23.6133425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-04-15T17:38:24.6140049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-15T17:38:25.6136727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-04-15T17:38:26.6133242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-15T17:38:27.6139939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-15T17:38:28.6136259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-15T17:38:29.6142779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-04-15T17:38:30.6139677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-04-15T17:38:31.6146254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.12,A,,,V,,V,,V*5B
2025-04-15T17:38:32.6142717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.08,A,,,V,,V,,V*5B
2025-04-15T17:38:33.6139337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.99,A,,,V,,V,,V*57
2025-04-15T17:38:34.6145941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-04-15T17:38:35.6142871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.94,A,,,V,,V,,V*50
2025-04-15T17:38:36.6149289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.01,A,,,V,,V,,V*53
2025-04-15T17:38:37.6145857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.10,A,,,V,,V,,V*59
2025-04-15T17:38:38.6142475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-04-15T17:38:39.6148997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.18,A,,,V,,V,,V*5A
2025-04-15T17:38:40.6145713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-04-15T17:38:41.6152202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-04-15T17:38:42.6049218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.74,A,,,V,,V,,V*55
2025-04-15T17:38:43.6145649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.79,A,,,V,,V,,V*5F
2025-04-15T17:38:44.6052630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-04-15T17:38:45.6148818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-15T17:38:46.6055701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-04-15T17:38:47.6151905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-04-15T17:38:48.6148551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.82,A,,,V,,V,,V*5A
2025-04-15T17:38:49.6055740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-04-15T17:38:50.6052314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-15T17:38:51.6059095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-15T17:38:52.6055468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-04-15T17:38:53.6052424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-04-15T17:38:54.6059017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.90,A,,,V,,V,,V*57
2025-04-15T17:38:55.6055484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.71,A,,,V,,V,,V*55
2025-04-15T17:38:56.6062019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.74,A,,,V,,V,,V*56
2025-04-15T17:38:57.6158393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-04-15T17:38:58.6065446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-04-15T17:38:59.6161515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-04-15T17:39:00.6058738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.72,A,,,V,,V,,V*50
2025-04-15T17:39:01.6065104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.68,A,,,V,,V,,V*5C
2025-04-15T17:39:02.6161385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-15T17:39:03.6068322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.93,A,,,V,,V,,V*59
2025-04-15T17:39:04.6068662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.91,A,,,V,,V,,V*57
2025-04-15T17:39:05.6061690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.70,A,,,V,,V,,V*52
2025-04-15T17:39:06.6068306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.56,A,,,V,,V,,V*56
2025-04-15T17:39:07.6064967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.70,A,,,V,,V,,V*5E
2025-04-15T17:39:08.6071371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-15T17:39:09.6068045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-15T17:39:10.6164317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-04-15T17:39:11.6071409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-04-15T17:39:12.6068007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.81,A,,,V,,V,,V*5C
2025-04-15T17:39:13.6074413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.89,A,,,V,,V,,V*57
2025-04-15T17:39:14.6071192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-04-15T17:39:15.6067698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-15T17:39:16.6074430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-04-15T17:39:17.6071063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.63,A,,,V,,V,,V*50
2025-04-15T17:39:18.6077636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.69,A,,,V,,V,,V*5E
2025-04-15T17:39:19.6074250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-04-15T17:39:20.6070873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-04-15T17:39:21.6077609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-04-15T17:39:22.6074239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-04-15T17:39:23.6080766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-04-15T17:39:24.6077467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-04-15T17:39:25.6083998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-04-15T17:39:26.6080546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-04-15T17:39:27.6077198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.79,A,,,V,,V,,V*58
2025-04-15T17:39:28.6083808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-04-15T17:39:29.6111453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-04-15T17:39:30.6087050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-04-15T17:39:31.6083785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-04-15T17:39:32.6080277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-04-15T17:39:33.6086917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-04-15T17:39:34.6083741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-04-15T17:39:35.5990505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-04-15T17:39:36.6086999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-04-15T17:39:37.6083524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-04-15T17:39:38.5990494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-04-15T17:39:39.6086776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.17,A,,,V,,V,,V*5E
2025-04-15T17:39:40.6093269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.15,A,,,V,,V,,V*56
2025-04-15T17:39:41.5990361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.99,A,,,V,,V,,V*57
2025-04-15T17:39:42.5987103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-04-15T17:39:43.6093161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-04-15T17:39:44.5990182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-04-15T17:39:45.6096431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-04-15T17:39:46.6092970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-04-15T17:39:47.5990193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.76,A,,,V,,V,,V*53
2025-04-15T17:39:48.6096335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.64,A,,,V,,V,,V*58
2025-04-15T17:39:49.6092848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.56,A,,,V,,V,,V*50
2025-04-15T17:39:50.6099501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.64,A,,,V,,V,,V*51
2025-04-15T17:39:51.5996679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.74,A,,,V,,V,,V*53
2025-04-15T17:39:52.6003253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-04-15T17:39:53.6045110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.73,A,,,V,,V,,V*5C
2025-04-15T17:39:54.6096028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.67,A,,,V,,V,,V*51
2025-04-15T17:39:55.6003059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.77,A,,,V,,V,,V*51
2025-04-15T17:39:56.5999719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.85,A,,,V,,V,,V*5F
2025-04-15T17:39:57.6006271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-04-15T17:39:58.6002984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-04-15T17:39:59.5999462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-04-15T17:40:00.6006140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-04-15T17:40:01.6002786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-04-15T17:40:02.6009441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.79,A,,,V,,V,,V*5F
2025-04-15T17:40:03.6005970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-04-15T17:40:04.6002689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.70,A,,,V,,V,,V*57
2025-04-15T17:40:05.6009050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-04-15T17:40:06.6005940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-04-15T17:40:07.6012484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-15T17:40:08.6009032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-04-15T17:40:09.6005753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-04-15T17:40:10.6012221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-04-15T17:40:11.6008962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-04-15T17:40:12.6015500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-04-15T17:40:13.6012130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-04-15T17:40:14.6018886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-04-15T17:40:15.6015518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-04-15T17:40:16.6012056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-04-15T17:40:17.6018686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-04-15T17:40:18.6015260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-15T17:40:19.6021804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-15T17:40:20.6018875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.88,A,,,V,,V,,V*5C
2025-04-15T17:40:21.6015162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-04-15T17:40:22.6021686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.14,A,,,V,,V,,V*55
2025-04-15T17:40:23.6018374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-04-15T17:40:24.6024861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.88,A,,,V,,V,,V*50
2025-04-15T17:40:25.6021519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.89,A,,,V,,V,,V*50
2025-04-15T17:40:26.6018109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-04-15T17:40:27.5925496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-04-15T17:40:28.6021424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-04-15T17:40:29.6027937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.78,A,,,V,,V,,V*59
2025-04-15T17:40:30.6024567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.71,A,,,V,,V,,V*54
2025-04-15T17:40:31.6021330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.72,A,,,V,,V,,V*51
2025-04-15T17:40:32.6027758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.69,A,,,V,,V,,V*59
2025-04-15T17:40:33.6024476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.62,A,,,V,,V,,V*56
2025-04-15T17:40:34.6031067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.69,A,,,V,,V,,V*5E
2025-04-15T17:40:35.6027745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-04-15T17:40:36.6024244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-04-15T17:40:37.6031049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-04-15T17:40:38.6027648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.67,A,,,V,,V,,V*51
2025-04-15T17:40:39.5934553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.70,A,,,V,,V,,V*52
2025-04-15T17:40:40.6030755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-04-15T17:40:41.6037296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-04-15T17:40:42.6033964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.83,A,,,V,,V,,V*58
2025-04-15T17:40:43.5931034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.78,A,,,V,,V,,V*59
2025-04-15T17:40:44.5953884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.75,A,,,V,,V,,V*52
2025-04-15T17:40:45.5934394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.70,A,,,V,,V,,V*52
2025-04-15T17:40:46.5940896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.61,A,,,V,,V,,V*55
2025-04-15T17:40:47.5937603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.62,A,,,V,,V,,V*51
2025-04-15T17:40:48.5939971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.78,A,,,V,,V,,V*54
2025-04-15T17:40:49.5936556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-04-15T17:40:50.5943157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-04-15T17:40:51.6039398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.67,A,,,V,,V,,V*50
2025-04-15T17:40:52.6035980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.64,A,,,V,,V,,V*58
2025-04-15T17:40:53.6042417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.69,A,,,V,,V,,V*5C
2025-04-15T17:40:54.5939721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-04-15T17:40:55.5946244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-04-15T17:40:56.5942816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.77,A,,,V,,V,,V*51
2025-04-15T17:40:57.5939382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.70,A,,,V,,V,,V*51
2025-04-15T17:40:58.5945967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-04-15T17:40:59.5942827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-04-15T17:41:00.5949926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-04-15T17:41:01.6047866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.84,A,,,V,,V,,V*5E
2025-04-15T17:41:02.5951150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-04-15T17:41:03.6047230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-04-15T17:41:04.5944052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.97,A,,,V,,V,,V*5F
2025-04-15T17:41:05.5950775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-04-15T17:41:06.6047130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-04-15T17:41:07.5954101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-04-15T17:41:08.5950645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-04-15T17:41:09.5957259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-04-15T17:41:10.5953829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.98,A,,,V,,V,,V*5E
2025-04-15T17:41:11.5952364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-04-15T17:41:12.5950078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.03,A,,,V,,V,,V*5C
2025-04-15T17:41:13.5956802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-04-15T17:41:14.5954688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-04-15T17:41:15.5953770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.99,A,,,V,,V,,V*56
2025-04-15T17:41:16.5960304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.12,A,,,V,,V,,V*51
2025-04-15T17:41:17.5957074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-04-15T17:41:18.5963525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-04-15T17:41:19.5860551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-04-15T17:41:20.5900910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-04-15T17:41:21.5836524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.94,A,,,V,,V,,V*56
2025-04-15T17:41:22.5850094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-15T17:41:23.5825415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-04-15T17:41:24.5822946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.23,A,,,V,,V,,V*52
2025-04-15T17:41:25.5821931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.19,A,,,V,,V,,V*5B
2025-04-15T17:41:26.5818451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-04-15T17:41:27.5720328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-04-15T17:41:28.5826672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-04-15T17:41:29.5823383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-04-15T17:41:30.5730255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-15T17:41:31.5826530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-04-15T17:41:32.5823151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-04-15T17:41:33.5829736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-04-15T17:41:34.5733387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-04-15T17:41:35.5733064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-04-15T17:41:36.5829410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-04-15T17:41:37.5835806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-04-15T17:41:38.5834684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.08,A,,,V,,V,,V*50
2025-04-15T17:41:39.5831409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.08,A,,,V,,V,,V*5F
2025-04-15T17:41:40.5828007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-04-15T17:41:41.5837130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.17,A,,,V,,V,,V*51
2025-04-15T17:41:42.5829795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-04-15T17:41:43.5836362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-04-15T17:41:44.5832957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-04-15T17:41:45.5839340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.02,A,,,V,,V,,V*50
2025-04-15T17:41:46.5836180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-15T17:41:47.5733118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-04-15T17:41:48.5839336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-15T17:41:49.5771883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.68,A,,,V,,V,,V*5F
2025-04-15T17:41:50.5743629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.57,A,,,V,,V,,V*56
2025-04-15T17:41:51.5740215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.72,A,,,V,,V,,V*53
2025-04-15T17:41:52.5836475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-04-15T17:41:53.5843268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-04-15T17:41:54.5740391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-04-15T17:41:55.5788087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.74,A,,,V,,V,,V*55
2025-04-15T17:41:56.5743497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.79,A,,,V,,V,,V*5D
2025-04-15T17:41:57.5739917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-04-15T17:41:58.5746735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-04-15T17:41:59.5743451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.88,A,,,V,,V,,V*55
2025-04-15T17:42:00.5751141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-04-15T17:42:01.5747661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-04-15T17:42:02.5843899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-04-15T17:42:03.5752179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-04-15T17:42:04.5848255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-04-15T17:42:05.5755299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-15T17:42:06.5750659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-04-15T17:42:07.5747386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-04-15T17:42:08.5754015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.32,A,,,V,,V,,V*57
2025-04-15T17:42:09.5750632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.28,A,,,V,,V,,V*5D
2025-04-15T17:42:10.5757100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.08,A,,,V,,V,,V*5F
2025-04-15T17:42:11.5755183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-04-15T17:42:12.5751608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-04-15T17:42:13.5758178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-15T17:42:14.5755024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-04-15T17:42:15.5762092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-04-15T17:42:16.5761094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.84,A,,,V,,V,,V*5B
2025-04-15T17:42:17.5757760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.74,A,,,V,,V,,V*51
2025-04-15T17:42:18.5759105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-04-15T17:42:19.5755651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-04-15T17:42:20.5762347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-04-15T17:42:21.5759050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.99,A,,,V,,V,,V*54
2025-04-15T17:42:22.5765469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-04-15T17:42:23.5762192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-04-15T17:42:24.5768568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-04-15T17:42:25.5765173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-15T17:42:26.5761971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-04-15T17:42:27.5768442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-04-15T17:42:28.5768023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-04-15T17:42:29.5764708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-04-15T17:42:30.5766173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.72,A,,,V,,V,,V*52
2025-04-15T17:42:31.5772710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.78,A,,,V,,V,,V*5E
2025-04-15T17:42:32.5770205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-04-15T17:42:33.5766969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-04-15T17:42:34.5673920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.25,A,,,V,,V,,V*50
2025-04-15T17:42:35.5676014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-04-15T17:42:36.5672773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-04-15T17:42:37.5768938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-04-15T17:42:38.5669100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-04-15T17:42:39.5775491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-04-15T17:42:40.5775250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-04-15T17:42:41.5777555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-04-15T17:42:42.5774346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.58,A,,,V,,V,,V*55
2025-04-15T17:42:43.5797558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.44,A,,,V,,V,,V*57
2025-04-15T17:42:44.5782111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.53,A,,,V,,V,,V*57
2025-04-15T17:42:45.5779631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.71,A,,,V,,V,,V*57
2025-04-15T17:42:46.5676814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-04-15T17:42:47.5683306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-04-15T17:42:48.5679941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-04-15T17:42:49.5686597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-04-15T17:42:50.5683568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-04-15T17:42:51.5680422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.05,A,,,V,,V,,V*54
2025-04-15T17:42:52.5787145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-04-15T17:42:53.5684128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.17,A,,,V,,V,,V*55
2025-04-15T17:42:54.5683375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-04-15T17:42:55.5789283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-04-15T17:42:56.5686427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-04-15T17:42:57.5687507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-04-15T17:42:58.5783666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.30,A,,,V,,V,,V*52
2025-04-15T17:42:59.5691374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.24,A,,,V,,V,,V*54
2025-04-15T17:43:00.5688121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-04-15T17:43:01.5791076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-04-15T17:43:02.5688248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-04-15T17:43:03.5794344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-15T17:43:04.5790753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-15T17:43:05.5797064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-04-15T17:43:06.5695497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-04-15T17:43:07.5697089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-15T17:43:08.5794984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-04-15T17:43:09.5791743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-15T17:43:10.5698642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-04-15T17:43:11.5695571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.22,A,,,V,,V,,V*57
2025-04-15T17:43:12.5702176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-04-15T17:43:13.5698487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-04-15T17:43:14.5695392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-04-15T17:43:15.5702656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-15T17:43:16.5699464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-15T17:43:17.5705861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.96,A,,,V,,V,,V*57
2025-04-15T17:43:18.5702446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.88,A,,,V,,V,,V*55
2025-04-15T17:43:19.5699301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.77,A,,,V,,V,,V*54
2025-04-15T17:43:20.5705853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.71,A,,,V,,V,,V*51
2025-04-15T17:43:21.5702589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.69,A,,,V,,V,,V*55
2025-04-15T17:43:22.5709050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.64,A,,,V,,V,,V*51
2025-04-15T17:43:23.5708338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.58,A,,,V,,V,,V*5B
2025-04-15T17:43:24.5705041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-04-15T17:43:25.5711775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.78,A,,,V,,V,,V*59
2025-04-15T17:43:26.5708440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.88,A,,,V,,V,,V*53
2025-04-15T17:43:27.5704985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-04-15T17:43:28.5711672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-04-15T17:43:29.5608625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-04-15T17:43:30.5615243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.75,A,,,V,,V,,V*53
2025-04-15T17:43:31.5711330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-04-15T17:43:32.5708158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.87,A,,,V,,V,,V*58
2025-04-15T17:43:33.5714635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.91,A,,,V,,V,,V*5F
2025-04-15T17:43:34.5714154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-04-15T17:43:35.5713904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-04-15T17:43:36.5715175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-04-15T17:43:37.5717061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-04-15T17:43:38.5713583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-04-15T17:43:39.5720216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-04-15T17:43:40.5716851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-04-15T17:43:41.5614100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.75,A,,,V,,V,,V*50
2025-04-15T17:43:42.5620619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.73,A,,,V,,V,,V*5F
2025-04-15T17:43:43.5716925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-04-15T17:43:44.5721459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-04-15T17:43:45.5616395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-04-15T17:43:46.5622842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-04-15T17:43:47.5619570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-04-15T17:43:48.5626248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-04-15T17:43:49.5722510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-04-15T17:43:50.5629458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-04-15T17:43:51.5626045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-04-15T17:43:52.5622772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-04-15T17:43:53.5629887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-04-15T17:43:54.5726211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.15,A,,,V,,V,,V*56
2025-04-15T17:43:55.5732839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.19,A,,,V,,V,,V*5B
2025-04-15T17:43:56.5629693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.21,A,,,V,,V,,V*51
2025-04-15T17:43:57.5626422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.26,A,,,V,,V,,V*52
2025-04-15T17:43:58.5633197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.24,A,,,V,,V,,V*5F
2025-04-15T17:43:59.5629737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.17,A,,,V,,V,,V*5E
2025-04-15T17:44:00.5626866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-04-15T17:44:01.5628661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-04-15T17:44:02.5635126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.23,A,,,V,,V,,V*50
2025-04-15T17:44:03.5735802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.32,A,,,V,,V,,V*52
2025-04-15T17:44:04.5632856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.36,A,,,V,,V,,V*52
2025-04-15T17:44:05.5639506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.35,A,,,V,,V,,V*51
2025-04-15T17:44:06.5636283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.35,A,,,V,,V,,V*50
2025-04-15T17:44:07.5632681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.34,A,,,V,,V,,V*51
2025-04-15T17:44:08.5639667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.27,A,,,V,,V,,V*55
2025-04-15T17:44:09.5637722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.19,A,,,V,,V,,V*5D
2025-04-15T17:44:10.5643035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.19,A,,,V,,V,,V*5A
2025-04-15T17:44:11.5639624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.30,A,,,V,,V,,V*5A
2025-04-15T17:44:12.5736095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.39,A,,,V,,V,,V*59
2025-04-15T17:44:13.5643032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.40,A,,,V,,V,,V*54
2025-04-15T17:44:14.5639705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.27,A,,,V,,V,,V*56
2025-04-15T17:44:15.5640298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-04-15T17:44:16.5646774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-04-15T17:44:17.5643347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-04-15T17:44:18.5640063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-15T17:44:19.5646543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-04-15T17:44:20.5643243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.67,A,,,V,,V,,V*54
2025-04-15T17:44:21.5649908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.53,A,,,V,,V,,V*56
2025-04-15T17:44:22.5646422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.67,A,,,V,,V,,V*55
2025-04-15T17:44:23.5643118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.83,A,,,V,,V,,V*53
2025-04-15T17:44:24.5651968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-15T17:44:25.5648549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-04-15T17:44:26.5645097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-04-15T17:44:27.5648105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-04-15T17:44:28.5649304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-04-15T17:44:29.5552425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-15T17:44:30.5648573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-15T17:44:31.5655353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-04-15T17:44:32.5552282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-04-15T17:44:33.5558855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-04-15T17:44:34.5655092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-04-15T17:44:35.5651703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-04-15T17:44:36.5658286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.82,A,,,V,,V,,V*5A
2025-04-15T17:44:37.5657472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-04-15T17:44:38.5654032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-04-15T17:44:39.5660492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-04-15T17:44:40.5663436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-04-15T17:44:41.5662731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-04-15T17:44:42.5659560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-04-15T17:44:43.5566315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.96,A,,,V,,V,,V*54
2025-04-15T17:44:44.5662712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-04-15T17:44:45.5660330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.07,A,,,V,,V,,V*54
2025-04-15T17:44:46.5567341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.23,A,,,V,,V,,V*50
2025-04-15T17:44:47.5564538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.29,A,,,V,,V,,V*59
2025-04-15T17:44:48.5561107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.24,A,,,V,,V,,V*56
2025-04-15T17:44:49.5568042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-04-15T17:44:50.5564833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-04-15T17:44:51.5670909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-04-15T17:44:52.5568575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.28,A,,,V,,V,,V*5F
2025-04-15T17:44:53.5664884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.30,A,,,V,,V,,V*53
2025-04-15T17:44:54.5571959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-04-15T17:44:55.5668163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-15T17:44:56.5666169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-15T17:44:57.5667484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-04-15T17:44:58.5674282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-04-15T17:44:59.5568974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-15T17:45:00.5674896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-04-15T17:45:01.5572118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-04-15T17:45:02.5678092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-04-15T17:45:03.5576956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-04-15T17:45:04.5573699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-04-15T17:45:05.5580286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-15T17:45:06.5576930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-15T17:45:07.5583466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.23,A,,,V,,V,,V*5A
2025-04-15T17:45:08.5580273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.35,A,,,V,,V,,V*56
2025-04-15T17:45:09.5581857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.34,A,,,V,,V,,V*56
2025-04-15T17:45:10.5578487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.20,A,,,V,,V,,V*53
2025-04-15T17:45:11.5584918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-04-15T17:45:12.5584906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-04-15T17:45:13.5581844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-04-15T17:45:14.5588147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-04-15T17:45:15.5587617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-04-15T17:45:16.5597183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-15T17:45:17.5582137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-04-15T17:45:18.5489122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.29,A,,,V,,V,,V*5F
2025-04-15T17:45:19.5585284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.34,A,,,V,,V,,V*50
2025-04-15T17:45:20.5591884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.29,A,,,V,,V,,V*50
2025-04-15T17:45:21.5588512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-04-15T17:45:22.5585019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-04-15T17:45:23.5586882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-04-15T17:45:24.5593381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.21,A,,,V,,V,,V*58
2025-04-15T17:45:25.5590269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-04-15T17:45:26.5596499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.19,A,,,V,,V,,V*5D
2025-04-15T17:45:27.5593289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-04-15T17:45:28.5589848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-04-15T17:45:29.5598351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-15T17:45:30.5591207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.22,A,,,V,,V,,V*5A
2025-04-15T17:45:31.5599002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.31,A,,,V,,V,,V*53
2025-04-15T17:45:32.5598152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-04-15T17:45:33.5594930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-15T17:45:34.5501786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-04-15T17:45:35.5498449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-04-15T17:45:36.5595707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.20,A,,,V,,V,,V*53
2025-04-15T17:45:37.5568868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-04-15T17:45:38.5494381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-04-15T17:45:39.5463562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.87,A,,,V,,V,,V*5A
2025-04-15T17:45:40.5460004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-04-15T17:45:41.5358314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-04-15T17:45:42.5364604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-15T17:45:43.5365120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-04-15T17:45:44.5461591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-04-15T17:45:45.5462103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.84,A,,,V,,V,,V*59
2025-04-15T17:45:46.5461273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.82,A,,,V,,V,,V*5C
2025-04-15T17:45:47.5467740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-04-15T17:45:48.5464644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-15T17:45:49.5361652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-04-15T17:45:50.5368060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-04-15T17:45:51.5364772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-04-15T17:45:52.5470904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-04-15T17:45:53.5368159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.18,A,,,V,,V,,V*5F
2025-04-15T17:45:54.5474150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.20,A,,,V,,V,,V*52
2025-04-15T17:45:55.5371216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-04-15T17:45:56.5368100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-04-15T17:45:57.5374405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-15T17:45:58.5371930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-04-15T17:45:59.5477920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-04-15T17:46:00.5369760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-15T17:46:01.5377900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.75,A,,,V,,V,,V*54
2025-04-15T17:46:02.5374512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.66,A,,,V,,V,,V*52
2025-04-15T17:46:03.5381065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.71,A,,,V,,V,,V*53
2025-04-15T17:46:04.5377745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-04-15T17:46:05.5374346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-04-15T17:46:06.5381030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-04-15T17:46:07.5377581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-04-15T17:46:08.5378083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-04-15T17:46:09.5384691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-15T17:46:10.5381215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-04-15T17:46:11.5377977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-04-15T17:46:12.5384458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-04-15T17:46:13.5381496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-04-15T17:46:14.5403232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-04-15T17:46:15.5380359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-04-15T17:46:16.5387033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-04-15T17:46:17.5383741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-04-15T17:46:18.5390344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.05,A,,,V,,V,,V*54
2025-04-15T17:46:19.5387161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-04-15T17:46:20.5383529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-04-15T17:46:21.5390093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-04-15T17:46:22.5386800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.11,A,,,V,,V,,V*57
2025-04-15T17:46:23.5393499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.14,A,,,V,,V,,V*54
2025-04-15T17:46:24.5393369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-04-15T17:46:25.5390061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.15,A,,,V,,V,,V*56
2025-04-15T17:46:26.5396613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-04-15T17:46:27.5393322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.34,A,,,V,,V,,V*55
2025-04-15T17:46:28.5389755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.42,A,,,V,,V,,V*57
2025-04-15T17:46:29.5421807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.37,A,,,V,,V,,V*52
2025-04-15T17:46:30.5393083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-04-15T17:46:31.5391922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-04-15T17:46:32.5299046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-04-15T17:46:33.5395180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-04-15T17:46:34.5401734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.28,A,,,V,,V,,V*5A
2025-04-15T17:46:35.5398373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.24,A,,,V,,V,,V*50
2025-04-15T17:46:36.5397908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-04-15T17:46:37.5304928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.79,A,,,V,,V,,V*5D
2025-04-15T17:46:38.5401051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-04-15T17:46:39.5397674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-04-15T17:46:40.5404334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-04-15T17:46:41.5400894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-04-15T17:46:42.5407669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-04-15T17:46:43.5408900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.88,A,,,V,,V,,V*55
2025-04-15T17:46:44.5405425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.80,A,,,V,,V,,V*58
2025-04-15T17:46:45.5402038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-04-15T17:46:46.5309066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-04-15T17:46:47.5305917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.01,A,,,V,,V,,V*5D
2025-04-15T17:46:48.5312401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.92,A,,,V,,V,,V*5E
2025-04-15T17:46:49.5309143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.73,A,,,V,,V,,V*5A
2025-04-15T17:46:50.5405381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.69,A,,,V,,V,,V*5A
2025-04-15T17:46:51.5312297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.86,A,,,V,,V,,V*59
2025-04-15T17:46:52.5413078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-04-15T17:46:53.5409712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.87,A,,,V,,V,,V*5C
2025-04-15T17:46:54.5316746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.77,A,,,V,,V,,V*5E
2025-04-15T17:46:55.5313434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.76,A,,,V,,V,,V*57
2025-04-15T17:46:56.5309962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.94,A,,,V,,V,,V*58
2025-04-15T17:46:57.5317224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.07,A,,,V,,V,,V*5B
2025-04-15T17:46:58.5413469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-04-15T17:46:59.5320667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-04-15T17:47:00.5416689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-04-15T17:47:01.5314995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-04-15T17:47:02.5321514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-04-15T17:47:03.5317986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.01,A,,,V,,V,,V*51
2025-04-15T17:47:04.5321866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-15T17:47:05.5318618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.71,A,,,V,,V,,V*5E
2025-04-15T17:47:06.5317991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-04-15T17:47:07.5324615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-15T17:47:08.5321268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-15T17:47:09.5317834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-04-15T17:47:10.5323287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-04-15T17:47:11.5341237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-15T17:47:12.5326554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-15T17:47:13.5323348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-04-15T17:47:14.5329867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-15T17:47:15.5326437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-04-15T17:47:16.5323014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-04-15T17:47:17.5329752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-04-15T17:47:18.5326330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-04-15T17:47:19.5332946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-15T17:47:20.5329489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-04-15T17:47:21.5326006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.17,A,,,V,,V,,V*51
2025-04-15T17:47:22.5332865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-04-15T17:47:23.5329586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.15,A,,,V,,V,,V*50
2025-04-15T17:47:24.5335981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-04-15T17:47:25.5332780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.14,A,,,V,,V,,V*52
2025-04-15T17:47:26.5334940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-04-15T17:47:27.5331484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-04-15T17:47:28.5238766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.21,A,,,V,,V,,V*53
2025-04-15T17:47:29.5235255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.25,A,,,V,,V,,V*50
2025-04-15T17:47:30.5341318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-04-15T17:47:31.5338750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-04-15T17:47:32.5335243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-04-15T17:47:33.5342690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-04-15T17:47:34.5339593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-04-15T17:47:35.5339436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.17,A,,,V,,V,,V*52
2025-04-15T17:47:36.5338516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-04-15T17:47:37.5344981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-04-15T17:47:38.5242270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-04-15T17:47:39.5248695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-04-15T17:47:40.5344873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.19,A,,,V,,V,,V*5B
2025-04-15T17:47:41.5341570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.32,A,,,V,,V,,V*51
2025-04-15T17:47:42.5348074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.40,A,,,V,,V,,V*56
2025-04-15T17:47:43.5346633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.34,A,,,V,,V,,V*53
2025-04-15T17:47:44.5343165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.17,A,,,V,,V,,V*57
2025-04-15T17:47:45.5350022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-04-15T17:47:46.5249546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-04-15T17:47:47.5345785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.11,A,,,V,,V,,V*56
2025-04-15T17:47:48.5252647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.27,A,,,V,,V,,V*55
2025-04-15T17:47:49.5249426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.28,A,,,V,,V,,V*5E
2025-04-15T17:47:50.5355645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.19,A,,,V,,V,,V*52
2025-04-15T17:47:51.5252701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-04-15T17:47:52.5250502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-04-15T17:47:53.5257053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-04-15T17:47:54.5253759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.26,A,,,V,,V,,V*53
2025-04-15T17:47:55.5267647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.29,A,,,V,,V,,V*5D
2025-04-15T17:47:56.5257082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.23,A,,,V,,V,,V*56
2025-04-15T17:47:57.5253763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-04-15T17:47:58.5260200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-04-15T17:47:59.5256855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.14,A,,,V,,V,,V*52
2025-04-15T17:48:00.5263426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.24,A,,,V,,V,,V*50
2025-04-15T17:48:01.5260144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-04-15T17:48:02.5257488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-15T17:48:03.5363786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-04-15T17:48:04.5261849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.80,A,,,V,,V,,V*5C
2025-04-15T17:48:05.5258358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-15T17:48:06.5265124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-04-15T17:48:07.5264559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-15T17:48:08.5261159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.01,A,,,V,,V,,V*5A
2025-04-15T17:48:09.5268016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-04-15T17:48:10.5264504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-04-15T17:48:11.5270932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-04-15T17:48:12.5267731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.07,A,,,V,,V,,V*52
2025-04-15T17:48:13.5262602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.99,A,,,V,,V,,V*58
2025-04-15T17:48:14.5269256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-04-15T17:48:15.5266163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-04-15T17:48:16.5265845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-04-15T17:48:17.5272536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-04-15T17:48:18.5269279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.21,A,,,V,,V,,V*59
2025-04-15T17:48:19.5275691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-04-15T17:48:20.5272339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-04-15T17:48:21.5268809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-04-15T17:48:22.5275650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-15T17:48:23.5272387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.01,A,,,V,,V,,V*57
2025-04-15T17:48:24.5278790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.91,A,,,V,,V,,V*5D
2025-04-15T17:48:25.5277723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.75,A,,,V,,V,,V*54
2025-04-15T17:48:26.5274472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.68,A,,,V,,V,,V*59
2025-04-15T17:48:27.5274571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.74,A,,,V,,V,,V*50
2025-04-15T17:48:28.5276426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-04-15T17:48:29.5278585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-04-15T17:48:30.5275134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-15T17:48:31.5281712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-15T17:48:32.5278481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-04-15T17:48:33.5285057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-04-15T17:48:34.5282230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-04-15T17:48:35.5278815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.82,A,,,V,,V,,V*5B
2025-04-15T17:48:36.5285504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-04-15T17:48:37.5282317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.95,A,,,V,,V,,V*5A
2025-04-15T17:48:38.5288789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-04-15T17:48:39.5185839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-04-15T17:48:40.5281917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-04-15T17:48:41.5189700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-04-15T17:48:42.5284768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-04-15T17:48:43.5292699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-04-15T17:48:44.5289527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-04-15T17:48:45.5285881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-04-15T17:48:46.5226102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-15T17:48:47.5188463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-04-15T17:48:48.5289614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-04-15T17:48:49.5196577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-04-15T17:48:50.5292807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.11,A,,,V,,V,,V*54
2025-04-15T17:48:51.5289375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-04-15T17:48:52.5291490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-04-15T17:48:53.5298303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-04-15T17:48:54.5295605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-04-15T17:48:55.5192523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-04-15T17:48:56.5298706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-04-15T17:48:57.5195901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-04-15T17:48:58.5202373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-04-15T17:48:59.5199102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-04-15T17:49:00.5205912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-04-15T17:49:01.5301770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.92,A,,,V,,V,,V*57
2025-04-15T17:49:02.5198822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.95,A,,,V,,V,,V*53
2025-04-15T17:49:03.5306185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-04-15T17:49:04.5203325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.01,A,,,V,,V,,V*51
2025-04-15T17:49:05.5201226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.98,A,,,V,,V,,V*53
2025-04-15T17:49:06.5207781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.98,A,,,V,,V,,V*50
2025-04-15T17:49:07.5304136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-04-15T17:49:08.5211105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-04-15T17:49:09.5208581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.11,A,,,V,,V,,V*58
2025-04-15T17:49:10.5205434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-04-15T17:49:11.5206093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.08,A,,,V,,V,,V*50
2025-04-15T17:49:12.5211238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-04-15T17:49:13.5207856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-04-15T17:49:14.5211774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-04-15T17:49:15.5216045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-04-15T17:49:16.5212803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-04-15T17:49:17.5212116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-04-15T17:49:18.5208692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-04-15T17:49:19.5215012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-04-15T17:49:20.5211779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.13,A,,,V,,V,,V*56
2025-04-15T17:49:21.5218319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.16,A,,,V,,V,,V*5E
2025-04-15T17:49:22.5214955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-04-15T17:49:23.5221638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-04-15T17:49:24.5218219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-04-15T17:49:25.5214767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-04-15T17:49:26.5221402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-04-15T17:49:27.5115156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-04-15T17:49:28.5221479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-04-15T17:49:29.5219185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.84,A,,,V,,V,,V*5D
2025-04-15T17:49:30.5122027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-04-15T17:49:31.5225989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.08,A,,,V,,V,,V*50
2025-04-15T17:49:32.5222548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-04-15T17:49:33.5219050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-04-15T17:49:34.5119766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-04-15T17:49:35.5126741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-15T17:49:36.5222753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-04-15T17:49:37.5229281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.14,A,,,V,,V,,V*57
2025-04-15T17:49:38.5226018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-04-15T17:49:39.5232628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-04-15T17:49:40.5229308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-04-15T17:49:41.5226602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-04-15T17:49:42.5232962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-04-15T17:49:43.5229744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.23,A,,,V,,V,,V*5B
2025-04-15T17:49:44.5136585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.29,A,,,V,,V,,V*5E
2025-04-15T17:49:45.5228005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.30,A,,,V,,V,,V*50
2025-04-15T17:49:46.5234683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.28,A,,,V,,V,,V*52
2025-04-15T17:49:47.5132335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.21,A,,,V,,V,,V*57
2025-04-15T17:49:48.5238300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.19,A,,,V,,V,,V*5A
2025-04-15T17:49:49.5135338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.25,A,,,V,,V,,V*53
2025-04-15T17:49:50.5231482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.28,A,,,V,,V,,V*5C
2025-04-15T17:49:51.5238059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.34,A,,,V,,V,,V*55
2025-04-15T17:49:52.5234976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.34,A,,,V,,V,,V*56
2025-04-15T17:49:53.5141891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.30,A,,,V,,V,,V*56
2025-04-15T17:49:54.5128660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.21,A,,,V,,V,,V*56
2025-04-15T17:49:55.5054652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-04-15T17:49:56.5099963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.35,A,,,V,,V,,V*55
2025-04-15T17:49:57.4997195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.45,A,,,V,,V,,V*51
2025-04-15T17:49:58.5003761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.48,A,,,V,,V,,V*5D
2025-04-15T17:49:59.4999681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.38,A,,,V,,V,,V*59
2025-04-15T17:50:00.5105681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.19,A,,,V,,V,,V*52
2025-04-15T17:50:01.5002848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-04-15T17:50:02.4999327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.21,A,,,V,,V,,V*58
2025-04-15T17:50:03.5006360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.29,A,,,V,,V,,V*5E
2025-04-15T17:50:04.5002891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-04-15T17:50:05.5010021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-04-15T17:50:06.5009147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-04-15T17:50:07.5008013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.83,A,,,V,,V,,V*5F
2025-04-15T17:50:08.5004537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.81,A,,,V,,V,,V*50
2025-04-15T17:50:09.5011121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-04-15T17:50:10.5007964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-04-15T17:50:11.5005578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-04-15T17:50:12.5012218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-04-15T17:50:13.5009206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.86,A,,,V,,V,,V*5B
2025-04-15T17:50:14.5011032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.81,A,,,V,,V,,V*5E
2025-04-15T17:50:15.5117170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-04-15T17:50:16.5014110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-04-15T17:50:17.5010894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.06,A,,,V,,V,,V*5B
2025-04-15T17:50:18.5017496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.12,A,,,V,,V,,V*54
2025-04-15T17:50:19.5014242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.07,A,,,V,,V,,V*55
2025-04-15T17:50:20.5020674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.91,A,,,V,,V,,V*5D
2025-04-15T17:50:21.5017384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.81,A,,,V,,V,,V*5F
2025-04-15T17:50:22.5014178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.89,A,,,V,,V,,V*5F
2025-04-15T17:50:23.5020477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.01,A,,,V,,V,,V*51
2025-04-15T17:50:24.5017179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-04-15T17:50:25.5020047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-04-15T17:50:26.5016635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-04-15T17:50:27.5023248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-04-15T17:50:28.5019883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.01,A,,,V,,V,,V*5C
2025-04-15T17:50:29.5018469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-04-15T17:50:30.4925513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.98,A,,,V,,V,,V*57
2025-04-15T17:50:31.5021793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-04-15T17:50:32.5028374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-04-15T17:50:33.5025396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-04-15T17:50:34.5021473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-04-15T17:50:35.5028190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.87,A,,,V,,V,,V*5B
2025-04-15T17:50:36.5025783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.95,A,,,V,,V,,V*5C
2025-04-15T17:50:37.5027536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.03,A,,,V,,V,,V*52
2025-04-15T17:50:38.5026540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.03,A,,,V,,V,,V*57
2025-04-15T17:50:39.5028473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.85,A,,,V,,V,,V*5C
2025-04-15T17:50:40.5025037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.58,A,,,V,,V,,V*59
2025-04-15T17:50:41.5025651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.59,A,,,V,,V,,V*58
2025-04-15T17:50:42.5032329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.80,A,,,V,,V,,V*5B
2025-04-15T17:50:43.4929408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.78,A,,,V,,V,,V*59
2025-04-15T17:50:44.5037481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.68,A,,,V,,V,,V*52
2025-04-15T17:50:45.4954805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.46,A,,,V,,V,,V*56
2025-04-15T17:50:46.4931339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.33,A,,,V,,V,,V*53
2025-04-15T17:50:47.4937754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.50,A,,,V,,V,,V*53
2025-04-15T17:50:48.5034090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.64,A,,,V,,V,,V*56
2025-04-15T17:50:49.5053251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.69,A,,,V,,V,,V*53
2025-04-15T17:50:50.4940303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.64,A,,,V,,V,,V*59
2025-04-15T17:50:51.4932661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.51,A,,,V,,V,,V*54
2025-04-15T17:50:52.4939418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.46,A,,,V,,V,,V*53
2025-04-15T17:50:53.4936757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.54,A,,,V,,V,,V*52
2025-04-15T17:50:54.4943301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.59,A,,,V,,V,,V*5B
2025-04-15T17:50:55.5040674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.56,A,,,V,,V,,V*5A
2025-04-15T17:50:56.5037492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.67,A,,,V,,V,,V*51
2025-04-15T17:50:57.4944392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-04-15T17:50:58.4941153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-04-15T17:50:59.4947496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.70,A,,,V,,V,,V*56
2025-04-15T17:51:00.4944321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.57,A,,,V,,V,,V*54
2025-04-15T17:51:01.5040273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.66,A,,,V,,V,,V*53
2025-04-15T17:51:02.4947516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-04-15T17:51:03.4944135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-04-15T17:51:04.4950773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.85,A,,,V,,V,,V*5A
2025-04-15T17:51:05.4947212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.72,A,,,V,,V,,V*57
2025-04-15T17:51:06.4943828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-04-15T17:51:07.4951328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-04-15T17:51:08.4948051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-04-15T17:51:09.4954471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-04-15T17:51:10.4950992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-04-15T17:51:11.5047226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-04-15T17:51:12.4954270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-04-15T17:51:13.4950982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-04-15T17:51:14.4982704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-15T17:51:15.4950870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.78,A,,,V,,V,,V*5E
2025-04-15T17:51:16.4957692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-04-15T17:51:17.4951876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-04-15T17:51:18.4958532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.01,A,,,V,,V,,V*5C
2025-04-15T17:51:19.4955167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.84,A,,,V,,V,,V*5C
2025-04-15T17:51:20.4961681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.67,A,,,V,,V,,V*55
2025-04-15T17:51:21.4958399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-04-15T17:51:22.4954910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.93,A,,,V,,V,,V*5D
2025-04-15T17:51:23.4984942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.93,A,,,V,,V,,V*54
2025-04-15T17:51:24.4963759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.87,A,,,V,,V,,V*5A
2025-04-15T17:51:25.4960486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.73,A,,,V,,V,,V*50
2025-04-15T17:51:26.4966928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.65,A,,,V,,V,,V*51
2025-04-15T17:51:27.4864556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.77,A,,,V,,V,,V*56
2025-04-15T17:51:28.4960870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-15T17:51:29.4967298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-15T17:51:30.4963996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-15T17:51:31.4970663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-04-15T17:51:32.4968322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-04-15T17:51:33.4865444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-04-15T17:51:34.4997502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-04-15T17:51:35.4968083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-04-15T17:51:36.4964865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-04-15T17:51:37.4971509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-04-15T17:51:38.4968266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-04-15T17:51:39.4974516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-04-15T17:51:40.4976923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-04-15T17:51:41.4873882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-04-15T17:51:42.4971348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.03,A,,,V,,V,,V*50
2025-04-15T17:51:43.4878313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-04-15T17:51:44.4978878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-04-15T17:51:45.4975493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.08,A,,,V,,V,,V*59
2025-04-15T17:51:46.4972218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-04-15T17:51:47.4978845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.07,A,,,V,,V,,V*56
2025-04-15T17:51:48.4875864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.04,A,,,V,,V,,V*56
2025-04-15T17:51:49.4881971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-04-15T17:51:50.4878695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.21,A,,,V,,V,,V*51
2025-04-15T17:51:51.4875719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.25,A,,,V,,V,,V*54
2025-04-15T17:51:52.4882562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.24,A,,,V,,V,,V*5E
2025-04-15T17:51:53.4980569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.16,A,,,V,,V,,V*50
2025-04-15T17:51:54.4877522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-04-15T17:51:55.4884242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-04-15T17:51:56.4880969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-04-15T17:51:57.4887355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-04-15T17:51:58.4884192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-04-15T17:51:59.4880815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-04-15T17:52:00.4887579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.78,A,,,V,,V,,V*5B
2025-04-15T17:52:01.4883995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.78,A,,,V,,V,,V*5E
2025-04-15T17:52:02.4890567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.92,A,,,V,,V,,V*5D
2025-04-15T17:52:03.4887252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-04-15T17:52:04.4893961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.16,A,,,V,,V,,V*53
2025-04-15T17:52:05.4890885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.14,A,,,V,,V,,V*55
2025-04-15T17:52:06.4887674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.10,A,,,V,,V,,V*58
2025-04-15T17:52:07.4895692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-04-15T17:52:08.4892360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.01,A,,,V,,V,,V*56
2025-04-15T17:52:09.4889336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.08,A,,,V,,V,,V*58
2025-04-15T17:52:10.4895926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-04-15T17:52:11.4892795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-04-15T17:52:12.4892125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-04-15T17:52:13.4898546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-15T17:52:14.4895211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-04-15T17:52:15.4897427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-04-15T17:52:16.4894122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-04-15T17:52:17.4900834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-04-15T17:52:18.4897468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-04-15T17:52:19.4903932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-04-15T17:52:20.4900576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-15T17:52:21.4897374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-04-15T17:52:22.4903780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.27,A,,,V,,V,,V*5F
2025-04-15T17:52:23.4900923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.29,A,,,V,,V,,V*50
2025-04-15T17:52:24.4907379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-04-15T17:52:25.4903975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-04-15T17:52:26.4900529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.19,A,,,V,,V,,V*5B
2025-04-15T17:52:27.4908006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.22,A,,,V,,V,,V*53
2025-04-15T17:52:28.4904831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.24,A,,,V,,V,,V*56
2025-04-15T17:52:29.4917450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.21,A,,,V,,V,,V*54
2025-04-15T17:52:30.4908413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-04-15T17:52:31.4904869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-04-15T17:52:32.4911500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-15T17:52:33.4908097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.14,A,,,V,,V,,V*55
2025-04-15T17:52:34.4914645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.26,A,,,V,,V,,V*5C
2025-04-15T17:52:35.4911292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.35,A,,,V,,V,,V*53
2025-04-15T17:52:36.4907869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.33,A,,,V,,V,,V*51
2025-04-15T17:52:37.4914575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.27,A,,,V,,V,,V*56
2025-04-15T17:52:38.4911171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-04-15T17:52:39.4917913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.07,A,,,V,,V,,V*57
2025-04-15T17:52:40.4814667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.21,A,,,V,,V,,V*55
2025-04-15T17:52:41.4811238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.27,A,,,V,,V,,V*51
2025-04-15T17:52:42.4918939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.24,A,,,V,,V,,V*5C
2025-04-15T17:52:43.4917704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-04-15T17:52:44.4814974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.81,A,,,V,,V,,V*5C
2025-04-15T17:52:45.4914066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.77,A,,,V,,V,,V*58
2025-04-15T17:52:46.4821127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-04-15T17:52:47.4819051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-04-15T17:52:48.4815574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-04-15T17:52:49.4921887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-04-15T17:52:50.4818959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.75,A,,,V,,V,,V*5B
2025-04-15T17:52:51.4925138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.69,A,,,V,,V,,V*5C
2025-04-15T17:52:52.4918429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-15T17:52:53.4925118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-04-15T17:52:54.4921816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.11,A,,,V,,V,,V*55
2025-04-15T17:52:55.4928254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-15T17:52:56.4825349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.97,A,,,V,,V,,V*5D
2025-04-15T17:52:57.4921511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-04-15T17:52:58.4828725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-04-15T17:52:59.4825675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-04-15T17:53:00.4831883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-04-15T17:53:01.4928276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.28,A,,,V,,V,,V*5E
2025-04-15T17:53:02.4829327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.29,A,,,V,,V,,V*5E
2025-04-15T17:53:03.4826147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-04-15T17:53:04.4832744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-15T17:53:05.4829270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-04-15T17:53:06.4835794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-04-15T17:53:07.4832442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-04-15T17:53:08.4830752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-04-15T17:53:09.4837233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-15T17:53:10.4834053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-04-15T17:53:11.4840453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.25,A,,,V,,V,,V*55
2025-04-15T17:53:12.4837261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-04-15T17:53:13.4833802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-04-15T17:53:14.4840385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-15T17:53:15.4837133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-04-15T17:53:16.4843655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-15T17:53:17.4845140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-04-15T17:53:18.4841812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.26,A,,,V,,V,,V*53
2025-04-15T17:53:19.4838423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.27,A,,,V,,V,,V*50
2025-04-15T17:53:20.4844976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-04-15T17:53:21.4841943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-04-15T17:53:22.4848231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-04-15T17:53:23.4844888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-04-15T17:53:24.4841548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.17,A,,,V,,V,,V*5C
2025-04-15T17:53:25.4848040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-04-15T17:53:26.4846621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-04-15T17:53:27.4843287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-04-15T17:53:28.4849872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-04-15T17:53:29.4849565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-04-15T17:53:30.4846129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-15T17:53:31.4852856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-04-15T17:53:32.4849615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-04-15T17:53:33.4856017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-15T17:53:34.4753057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-04-15T17:53:35.4851499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-04-15T17:53:36.4849783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-04-15T17:53:37.4856550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-15T17:53:38.4853131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-04-15T17:53:39.4859745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-04-15T17:53:40.4856585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-04-15T17:53:41.4753390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-04-15T17:53:42.4859725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-04-15T17:53:43.4758872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.72,A,,,V,,V,,V*57
2025-04-15T17:53:44.4854918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.66,A,,,V,,V,,V*59
2025-04-15T17:53:45.4862207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.76,A,,,V,,V,,V*59
2025-04-15T17:53:46.4859046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-04-15T17:53:47.4766456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-04-15T17:53:48.4862522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-15T17:53:49.4760672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-04-15T17:53:50.4767385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-04-15T17:53:51.4763907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.73,A,,,V,,V,,V*5C
2025-04-15T17:53:52.4865834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-15T17:53:53.4864339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-04-15T17:53:54.4870947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-04-15T17:53:55.4768135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-04-15T17:53:56.4764629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.06,A,,,V,,V,,V*5A
2025-04-15T17:53:57.4771219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-04-15T17:53:58.4768176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-04-15T17:53:59.4766344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-04-15T17:54:00.4772946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-04-15T17:54:01.4773374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-04-15T17:54:02.4776357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-04-15T17:54:03.4775077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.85,A,,,V,,V,,V*5A
2025-04-15T17:54:04.4774188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.76,A,,,V,,V,,V*58
2025-04-15T17:54:05.4779097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.79,A,,,V,,V,,V*5E
2025-04-15T17:54:06.4775725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-15T17:54:07.4777012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.85,A,,,V,,V,,V*5E
2025-04-15T17:54:08.4773697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-04-15T17:54:09.4780185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-04-15T17:54:10.4776921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-04-15T17:54:11.4773922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.20,A,,,V,,V,,V*52
2025-04-15T17:54:12.4722887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-04-15T17:54:13.4648681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-04-15T17:54:14.4642473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-04-15T17:54:15.4639015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-15T17:54:16.4635718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-04-15T17:54:17.4642213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-04-15T17:54:18.4639006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-04-15T17:54:19.4645544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-04-15T17:54:20.4642257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-04-15T17:54:21.4648768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-04-15T17:54:22.4645268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-04-15T17:54:23.4642186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-04-15T17:54:24.4648637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-15T17:54:25.4645401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-04-15T17:54:26.4651775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-15T17:54:27.4648396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-04-15T17:54:28.4644943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-04-15T17:54:29.4651744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-04-15T17:54:30.4650759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.07,A,,,V,,V,,V*57
2025-04-15T17:54:31.4647500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-04-15T17:54:32.4654731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.13,A,,,V,,V,,V*5A
2025-04-15T17:54:33.4651470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.14,A,,,V,,V,,V*52
2025-04-15T17:54:34.4647978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.12,A,,,V,,V,,V*55
2025-04-15T17:54:35.4654702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.14,A,,,V,,V,,V*50
2025-04-15T17:54:36.4651411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-04-15T17:54:37.4558456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-04-15T17:54:38.4654646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-04-15T17:54:39.4661119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-04-15T17:54:40.4657882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-04-15T17:54:41.4654368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-04-15T17:54:42.4654855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-04-15T17:54:43.4561872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.71,A,,,V,,V,,V*53
2025-04-15T17:54:44.4558632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-04-15T17:54:45.4557538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-04-15T17:54:46.4564190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-04-15T17:54:47.4561923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-15T17:54:48.4558355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.80,A,,,V,,V,,V*5B
2025-04-15T17:54:49.4565999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.62,A,,,V,,V,,V*53
2025-04-15T17:54:50.4662147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.64,A,,,V,,V,,V*5B
2025-04-15T17:54:51.4569139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-04-15T17:54:52.4565808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-04-15T17:54:53.4570557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-04-15T17:54:54.4567098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.62,A,,,V,,V,,V*51
2025-04-15T17:54:55.4563642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.43,A,,,V,,V,,V*52
2025-04-15T17:54:56.4570471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.48,A,,,V,,V,,V*54
2025-04-15T17:54:57.4666533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.68,A,,,V,,V,,V*5C
2025-04-15T17:54:58.4573977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.81,A,,,V,,V,,V*5E
2025-04-15T17:54:59.4572188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.81,A,,,V,,V,,V*57
2025-04-15T17:55:00.4568768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.68,A,,,V,,V,,V*58
2025-04-15T17:55:01.4576271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.58,A,,,V,,V,,V*59
2025-04-15T17:55:02.4672586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.63,A,,,V,,V,,V*5C
2025-04-15T17:55:03.4570735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.73,A,,,V,,V,,V*52
2025-04-15T17:55:04.4577350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.76,A,,,V,,V,,V*59
2025-04-15T17:55:05.4574016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-04-15T17:55:06.4580567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-15T17:55:07.4577011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.93,A,,,V,,V,,V*5D
2025-04-15T17:55:08.4573866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.81,A,,,V,,V,,V*5E
2025-04-15T17:55:09.4580295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.67,A,,,V,,V,,V*51
2025-04-15T17:55:10.4592241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.71,A,,,V,,V,,V*5D
2025-04-15T17:55:11.4583567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-04-15T17:55:12.4580190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-04-15T17:55:13.4576705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-15T17:55:14.4585842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.73,A,,,V,,V,,V*5E
2025-04-15T17:55:15.4582786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.62,A,,,V,,V,,V*53
2025-04-15T17:55:16.4579373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-04-15T17:55:17.4586092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-04-15T17:55:18.4582623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.87,A,,,V,,V,,V*59
2025-04-15T17:55:19.4589155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-04-15T17:55:20.4585718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.62,A,,,V,,V,,V*5D
2025-04-15T17:55:21.4582275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.59,A,,,V,,V,,V*5C
2025-04-15T17:55:22.4588965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-04-15T17:55:23.4587267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-04-15T17:55:24.4583801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-04-15T17:55:25.4491927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.87,A,,,V,,V,,V*5C
2025-04-15T17:55:26.4588286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.68,A,,,V,,V,,V*5F
2025-04-15T17:55:27.4588234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.65,A,,,V,,V,,V*5B
2025-04-15T17:55:28.4595028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.87,A,,,V,,V,,V*5E
2025-04-15T17:55:29.4591465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-04-15T17:55:30.4587845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-04-15T17:55:31.4594669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.87,A,,,V,,V,,V*57
2025-04-15T17:55:32.4591219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.75,A,,,V,,V,,V*55
2025-04-15T17:55:33.4597696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-04-15T17:55:34.4594632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-04-15T17:55:35.4590986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.04,A,,,V,,V,,V*55
2025-04-15T17:55:36.4493199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.95,A,,,V,,V,,V*5D
2025-04-15T17:55:37.4599450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.81,A,,,V,,V,,V*5B
2025-04-15T17:55:38.4497866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.77,A,,,V,,V,,V*56
2025-04-15T17:55:39.4594244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.80,A,,,V,,V,,V*57
2025-04-15T17:55:40.4600951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.85,A,,,V,,V,,V*53
2025-04-15T17:55:41.4597672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.79,A,,,V,,V,,V*58
2025-04-15T17:55:42.4504668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.70,A,,,V,,V,,V*53
2025-04-15T17:55:43.4596813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.65,A,,,V,,V,,V*55
2025-04-15T17:55:44.4603495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.71,A,,,V,,V,,V*56
2025-04-15T17:55:45.4505013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.77,A,,,V,,V,,V*51
2025-04-15T17:55:46.4602964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.84,A,,,V,,V,,V*5D
2025-04-15T17:55:47.4609332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-04-15T17:55:48.4508172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-04-15T17:55:49.4509792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-04-15T17:55:50.4606164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-04-15T17:55:51.4603685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-04-15T17:55:52.4514323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.74,A,,,V,,V,,V*56
2025-04-15T17:55:53.4507529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.71,A,,,V,,V,,V*56
2025-04-15T17:55:54.4514012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-04-15T17:55:55.4610127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-15T17:55:56.4606734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.06,A,,,V,,V,,V*54
2025-04-15T17:55:57.4613390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-15T17:55:58.4510456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-04-15T17:55:59.4517178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-04-15T17:56:00.4513622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-04-15T17:56:01.4510335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-15T17:56:02.4516899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-04-15T17:56:03.4514221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.95,A,,,V,,V,,V*52
2025-04-15T17:56:04.4520615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-04-15T17:56:05.4517193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-04-15T17:56:06.4513719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.03,A,,,V,,V,,V*55
2025-04-15T17:56:07.4520408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.96,A,,,V,,V,,V*5B
2025-04-15T17:56:08.4517331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.81,A,,,V,,V,,V*5E
2025-04-15T17:56:09.4523760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-04-15T17:56:10.4619898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-04-15T17:56:11.4516911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-04-15T17:56:12.4525876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-15T17:56:13.4522610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-04-15T17:56:14.4519152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-04-15T17:56:15.4528914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-04-15T17:56:16.4525371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-04-15T17:56:17.4526284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-04-15T17:56:18.4523184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-04-15T17:56:19.4529690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-04-15T17:56:20.4526486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-04-15T17:56:21.4532973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-15T17:56:22.4531769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-04-15T17:56:23.4524827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-04-15T17:56:24.4531517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-04-15T17:56:25.4528317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-04-15T17:56:26.4534845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-04-15T17:56:27.4531444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-04-15T17:56:28.4538153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-04-15T17:56:29.4534713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-04-15T17:56:30.4532429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-04-15T17:56:31.4537214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-04-15T17:56:32.4434248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-04-15T17:56:33.4540347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-04-15T17:56:34.4539683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-04-15T17:56:35.4536456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-04-15T17:56:36.4542876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-04-15T17:56:37.4539517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.19,A,,,V,,V,,V*5E
2025-04-15T17:56:38.4536048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-04-15T17:56:39.4543186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-04-15T17:56:40.4540051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-04-15T17:56:41.4537564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.18,A,,,V,,V,,V*5F
2025-04-15T17:56:42.4545491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-04-15T17:56:43.4445174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.19,A,,,V,,V,,V*5D
2025-04-15T17:56:44.4541252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-04-15T17:56:45.4448132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-04-15T17:56:46.4447232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-04-15T17:56:47.4449803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-04-15T17:56:48.4546167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.07,A,,,V,,V,,V*56
2025-04-15T17:56:49.4552483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-04-15T17:56:50.4549265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-04-15T17:56:51.4446410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-04-15T17:56:52.4452809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-04-15T17:56:53.4449565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-04-15T17:56:54.4456221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-04-15T17:56:55.4552325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-04-15T17:56:56.4550505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.15,A,,,V,,V,,V*51
2025-04-15T17:56:57.4457476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-04-15T17:56:58.4454243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-04-15T17:56:59.4550637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-04-15T17:57:00.4457487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-04-15T17:57:01.4454317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.15,A,,,V,,V,,V*55
2025-04-15T17:57:02.4460710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-04-15T17:57:03.4457491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.05,A,,,V,,V,,V*50
2025-04-15T17:57:04.4553715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.08,A,,,V,,V,,V*5B
2025-04-15T17:57:05.4462686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-04-15T17:57:06.4558962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-04-15T17:57:07.4455751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.91,A,,,V,,V,,V*53
2025-04-15T17:57:08.4462447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-04-15T17:57:09.4459168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.07,A,,,V,,V,,V*50
2025-04-15T17:57:10.4465736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-04-15T17:57:11.4462489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-04-15T17:57:12.4468832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-04-15T17:57:13.4465494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-04-15T17:57:14.4461958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-04-15T17:57:15.4461579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-04-15T17:57:16.4468230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-04-15T17:57:17.4465062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.81,A,,,V,,V,,V*5D
2025-04-15T17:57:18.4471474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-04-15T17:57:19.4468412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-04-15T17:57:20.4474686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-04-15T17:57:21.4471348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-04-15T17:57:22.4468039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-04-15T17:57:23.4474653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-04-15T17:57:24.4471370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-04-15T17:57:25.4378260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-04-15T17:57:26.4474554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-04-15T17:57:27.4476041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-04-15T17:57:28.4385888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.97,A,,,V,,V,,V*5F
2025-04-15T17:57:29.4479291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-04-15T17:57:30.4475990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-04-15T17:57:31.4372898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-04-15T17:57:32.4479528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-04-15T17:57:33.4476356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-04-15T17:57:34.4482891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-04-15T17:57:35.4479645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-04-15T17:57:36.4485968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-04-15T17:57:37.4482638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-04-15T17:57:38.4479403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.15,A,,,V,,V,,V*5D
2025-04-15T17:57:39.4486017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-04-15T17:57:40.4482693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.12,A,,,V,,V,,V*53
2025-04-15T17:57:41.4489096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-04-15T17:57:42.4485826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.16,A,,,V,,V,,V*53
2025-04-15T17:57:43.4383034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.21,A,,,V,,V,,V*53
2025-04-15T17:57:44.4389529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.21,A,,,V,,V,,V*57
2025-04-15T17:57:45.4485606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.24,A,,,V,,V,,V*50
2025-04-15T17:57:46.4392769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.33,A,,,V,,V,,V*51
2025-04-15T17:57:47.4389261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.37,A,,,V,,V,,V*50
2025-04-15T17:57:48.4385836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.21,A,,,V,,V,,V*55
2025-04-15T17:57:49.4492105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-04-15T17:57:50.4389304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.12,A,,,V,,V,,V*57
2025-04-15T17:57:51.4395980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.25,A,,,V,,V,,V*55
2025-04-15T17:57:52.4392366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.36,A,,,V,,V,,V*50
2025-04-15T17:57:53.4488527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.44,A,,,V,,V,,V*55
2025-04-15T17:57:54.4495234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.37,A,,,V,,V,,V*54
2025-04-15T17:57:55.4491875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.19,A,,,V,,V,,V*58
2025-04-15T17:57:56.4498474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-04-15T17:57:57.4395497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.08,A,,,V,,V,,V*51
2025-04-15T17:57:58.4491607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.24,A,,,V,,V,,V*5D
2025-04-15T17:57:59.4398803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-04-15T17:58:00.4395436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-04-15T17:58:01.4401900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-04-15T17:58:02.4398746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-15T17:58:03.4395149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-15T17:58:04.4401724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-04-15T17:58:05.4398647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-04-15T17:58:06.4405063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.21,A,,,V,,V,,V*58
2025-04-15T17:58:07.4400165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-04-15T17:58:08.4408087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-04-15T17:58:09.4404719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.86,A,,,V,,V,,V*57
2025-04-15T17:58:10.4401170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-04-15T17:58:11.4507595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-04-15T17:58:12.4404617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-15T17:58:13.4411123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.21,A,,,V,,V,,V*55
2025-04-15T17:58:14.4407703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.26,A,,,V,,V,,V*56
2025-04-15T17:58:15.4428126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.20,A,,,V,,V,,V*50
2025-04-15T17:58:16.4404281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-04-15T17:58:17.4410944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-04-15T17:58:18.4407744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-15T17:58:19.4414183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.13,A,,,V,,V,,V*55
2025-04-15T17:58:20.4410917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-04-15T17:58:21.4417310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-04-15T17:58:22.4414010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-04-15T17:58:23.4410723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-04-15T17:58:24.4410926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-04-15T17:58:25.4417491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-04-15T17:58:26.4414779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.87,A,,,V,,V,,V*58
2025-04-15T17:58:27.4451156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.74,A,,,V,,V,,V*56
2025-04-15T17:58:28.4417837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-04-15T17:58:29.4383073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-04-15T17:58:30.4247247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-04-15T17:58:31.4281346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-04-15T17:58:32.4179004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.72,A,,,V,,V,,V*56
2025-04-15T17:58:33.4274963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.62,A,,,V,,V,,V*52
2025-04-15T17:58:34.4201832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-04-15T17:58:35.4279431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-15T17:58:36.4285999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-04-15T17:58:37.4282567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-04-15T17:58:38.4279181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.93,A,,,V,,V,,V*52
2025-04-15T17:58:39.4285895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-04-15T17:58:40.4182922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-04-15T17:58:41.4289479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.00,A,,,V,,V,,V*51
2025-04-15T17:58:42.4286194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.01,A,,,V,,V,,V*55
2025-04-15T17:58:43.4282778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-04-15T17:58:44.4283275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-15T17:58:45.4289628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-04-15T17:58:46.4187870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.80,A,,,V,,V,,V*5C
2025-04-15T17:58:47.4194369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.88,A,,,V,,V,,V*55
2025-04-15T17:58:48.4190900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-04-15T17:58:49.4187396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-04-15T17:58:50.4191145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-04-15T17:58:51.4187948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-04-15T17:58:52.4195137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-04-15T17:58:53.4191020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-04-15T17:58:54.4197609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-04-15T17:58:55.4198984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.27,A,,,V,,V,,V*5F
2025-04-15T17:58:56.4194209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.29,A,,,V,,V,,V*5E
2025-04-15T17:58:57.4192327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.28,A,,,V,,V,,V*52
2025-04-15T17:58:58.4198902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.26,A,,,V,,V,,V*55
2025-04-15T17:58:59.4295128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.26,A,,,V,,V,,V*57
2025-04-15T17:59:00.4202313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.25,A,,,V,,V,,V*50
2025-04-15T17:59:01.4199154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.29,A,,,V,,V,,V*58
2025-04-15T17:59:02.4195922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.37,A,,,V,,V,,V*55
2025-04-15T17:59:03.4302043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.40,A,,,V,,V,,V*5E
2025-04-15T17:59:04.4199102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.33,A,,,V,,V,,V*55
2025-04-15T17:59:05.4205846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.16,A,,,V,,V,,V*56
2025-04-15T17:59:06.4202326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.09,A,,,V,,V,,V*5B
2025-04-15T17:59:07.4199040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.18,A,,,V,,V,,V*5D
2025-04-15T17:59:08.4228454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.24,A,,,V,,V,,V*55
2025-04-15T17:59:09.4206640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.25,A,,,V,,V,,V*50
2025-04-15T17:59:10.4203275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-04-15T17:59:11.4210608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-04-15T17:59:12.4211796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-15T17:59:13.4208293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-04-15T17:59:14.4215868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.27,A,,,V,,V,,V*57
2025-04-15T17:59:15.4211164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.31,A,,,V,,V,,V*57
2025-04-15T17:59:16.4207908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.25,A,,,V,,V,,V*51
2025-04-15T17:59:17.4214416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.22,A,,,V,,V,,V*50
2025-04-15T17:59:18.4211803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-04-15T17:59:19.4208335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.26,A,,,V,,V,,V*54
2025-04-15T17:59:20.4214912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.24,A,,,V,,V,,V*53
2025-04-15T17:59:21.4211717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.23,A,,,V,,V,,V*50
2025-04-15T17:59:22.4218205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.24,A,,,V,,V,,V*55
2025-04-15T17:59:23.4214716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.26,A,,,V,,V,,V*54
2025-04-15T17:59:24.4211291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.26,A,,,V,,V,,V*53
2025-04-15T17:59:25.4217901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-04-15T17:59:26.4220580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-04-15T17:59:27.4217229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-04-15T17:59:28.4214749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.19,A,,,V,,V,,V*51
2025-04-15T17:59:29.4221251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.23,A,,,V,,V,,V*57
2025-04-15T17:59:30.4218068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.19,A,,,V,,V,,V*5F
2025-04-15T17:59:31.4217247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-04-15T17:59:32.4223829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-04-15T17:59:33.4220528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.03,A,,,V,,V,,V*55
2025-04-15T17:59:34.4226969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.13,A,,,V,,V,,V*51
2025-04-15T17:59:35.4223695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.17,A,,,V,,V,,V*52
2025-04-15T17:59:36.4220183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-04-15T17:59:37.4226798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-04-15T17:59:38.4223694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-04-15T17:59:39.4239987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-04-15T17:59:40.4226729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-04-15T17:59:41.4223253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-04-15T17:59:42.4230339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-04-15T17:59:43.4226808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-04-15T17:59:44.4233235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-04-15T17:59:45.4231540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-04-15T17:59:46.4234015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.31,A,,,V,,V,,V*56
2025-04-15T17:59:47.4133390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-04-15T17:59:48.4231570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-04-15T17:59:49.4238048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-04-15T17:59:50.4135167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-04-15T17:59:51.4231406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-04-15T17:59:52.4138455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-04-15T17:59:53.4135090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-04-15T17:59:54.4241180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-04-15T17:59:55.4138214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-04-15T17:59:56.4137298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-15T17:59:57.4141660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-04-15T17:59:58.4138320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.13,A,,,V,,V,,V*5F
2025-04-15T17:59:59.4144904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.97,A,,,V,,V,,V*51
2025-04-15T18:00:00.4141502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.72,A,,,V,,V,,V*57
2025-04-15T18:00:01.4137934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.72,A,,,V,,V,,V*55
2025-04-15T18:00:02.4146185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-04-15T18:00:03.4142650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.00,A,,,V,,V,,V*55
2025-04-15T18:00:04.4140123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.99,A,,,V,,V,,V*57
2025-04-15T18:00:05.4146693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-04-15T18:00:06.4147631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.72,A,,,V,,V,,V*53
2025-04-15T18:00:07.4150673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.74,A,,,V,,V,,V*50
2025-04-15T18:00:08.4150828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-04-15T18:00:09.4147634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-04-15T18:00:10.4143976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-04-15T18:00:11.4173355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.96,A,,,V,,V,,V*5B
2025-04-15T18:00:12.4147531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-04-15T18:00:13.4155094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-04-15T18:00:14.4153396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.96,A,,,V,,V,,V*5B
2025-04-15T18:00:15.4150210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.97,A,,,V,,V,,V*51
2025-04-15T18:00:16.4156784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.90,A,,,V,,V,,V*57
2025-04-15T18:00:17.4153398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.70,A,,,V,,V,,V*56
2025-04-15T18:00:18.4149767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.61,A,,,V,,V,,V*50
2025-04-15T18:00:19.4156618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.74,A,,,V,,V,,V*50
2025-04-15T18:00:20.4153343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-04-15T18:00:21.4160000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-04-15T18:00:22.4162908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-04-15T18:00:23.4153145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.90,A,,,V,,V,,V*5E
2025-04-15T18:00:24.4159737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.81,A,,,V,,V,,V*5E
2025-04-15T18:00:25.4192910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-04-15T18:00:26.4160748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-04-15T18:00:27.4157433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-04-15T18:00:28.4164492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-04-15T18:00:29.4163629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-04-15T18:00:30.4160485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-04-15T18:00:31.4157956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.80,A,,,V,,V,,V*58
2025-04-15T18:00:32.4164719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-15T18:00:33.4109007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-04-15T18:00:34.4166711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-04-15T18:00:35.4163270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.19,A,,,V,,V,,V*5E
2025-04-15T18:00:36.4169836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.21,A,,,V,,V,,V*59
2025-04-15T18:00:37.4166408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-04-15T18:00:38.4163051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-04-15T18:00:39.4170461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-04-15T18:00:40.4167207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-04-15T18:00:41.4173637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.17,A,,,V,,V,,V*52
2025-04-15T18:00:42.4170186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.18,A,,,V,,V,,V*5A
2025-04-15T18:00:43.4166950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-04-15T18:00:44.4074684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-04-15T18:00:45.4071291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-04-15T18:00:46.4068416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-04-15T18:00:47.4075228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-04-15T18:00:48.4071882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.21,A,,,V,,V,,V*57
2025-04-15T18:00:49.4177898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.17,A,,,V,,V,,V*52
2025-04-15T18:00:50.4174710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-04-15T18:00:51.4081627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-04-15T18:00:52.4177949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.12,A,,,V,,V,,V*53
2025-04-15T18:00:53.4174396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.17,A,,,V,,V,,V*5F
2025-04-15T18:00:54.4181243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.19,A,,,V,,V,,V*58
2025-04-15T18:00:55.4177928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-04-15T18:00:56.4075624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-04-15T18:00:57.4083006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-04-15T18:00:58.4079774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.18,A,,,V,,V,,V*58
2025-04-15T18:00:59.4086256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.14,A,,,V,,V,,V*57
2025-04-15T18:01:00.4085677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-04-15T18:01:01.4082567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-04-15T18:01:02.4084018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-04-15T18:01:03.4082514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-04-15T18:01:04.4088926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.00,A,,,V,,V,,V*51
2025-04-15T18:01:05.4217621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.85,A,,,V,,V,,V*5D
2025-04-15T18:01:06.4117030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.70,A,,,V,,V,,V*51
2025-04-15T18:01:07.4088732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.71,A,,,V,,V,,V*56
2025-04-15T18:01:08.4085472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.85,A,,,V,,V,,V*5A
2025-04-15T18:01:09.4091920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-15T18:01:10.4088652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-04-15T18:01:11.4091709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-04-15T18:01:12.4090308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-04-15T18:01:13.4096839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.87,A,,,V,,V,,V*56
2025-04-15T18:01:14.4093711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-04-15T18:01:15.4090114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-04-15T18:01:16.3997911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-04-15T18:01:17.4094239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-04-15T18:01:18.4100819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-04-15T18:01:19.4097480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-04-15T18:01:20.4094076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.83,A,,,V,,V,,V*5A
2025-04-15T18:01:21.4100661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.82,A,,,V,,V,,V*58
2025-04-15T18:01:22.4097407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-04-15T18:01:23.4095279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-15T18:01:24.4101903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-04-15T18:01:25.3998954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-04-15T18:01:26.4105169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-04-15T18:01:27.4101849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-04-15T18:01:28.4098348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-04-15T18:01:29.4005421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-04-15T18:01:30.4101704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-04-15T18:01:31.4108420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-04-15T18:01:32.4104807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.14,A,,,V,,V,,V*5D
2025-04-15T18:01:33.4003139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.12,A,,,V,,V,,V*57
2025-04-15T18:01:34.4109180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-04-15T18:01:35.4106076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-04-15T18:01:36.4012944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.08,A,,,V,,V,,V*5F
2025-04-15T18:01:37.4127448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-04-15T18:01:38.4006017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.23,A,,,V,,V,,V*59
2025-04-15T18:01:39.4013954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.23,A,,,V,,V,,V*52
2025-04-15T18:01:40.4110338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.12,A,,,V,,V,,V*5B
2025-04-15T18:01:41.4007249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-04-15T18:01:42.4113560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-04-15T18:01:43.4116201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.16,A,,,V,,V,,V*5E
2025-04-15T18:01:44.4013067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.23,A,,,V,,V,,V*53
2025-04-15T18:01:45.4112935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.22,A,,,V,,V,,V*54
2025-04-15T18:01:46.4019821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.14,A,,,V,,V,,V*53
2025-04-15T18:01:47.4116862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-04-15T18:01:48.4016429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.28,A,,,V,,V,,V*5F
2025-04-15T18:01:49.4014852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.43,A,,,V,,V,,V*50
2025-04-15T18:01:50.4021412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.50,A,,,V,,V,,V*53
2025-04-15T18:01:51.4018781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.46,A,,,V,,V,,V*54
2025-04-15T18:01:52.4015400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.30,A,,,V,,V,,V*56
2025-04-15T18:01:53.4063640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.20,A,,,V,,V,,V*50
2025-04-15T18:01:54.4022020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.30,A,,,V,,V,,V*55
2025-04-15T18:01:55.4118163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.40,A,,,V,,V,,V*54
2025-04-15T18:01:56.4024969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.33,A,,,V,,V,,V*51
2025-04-15T18:01:57.4021680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.22,A,,,V,,V,,V*57
2025-04-15T18:01:58.4022163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.16,A,,,V,,V,,V*56
2025-04-15T18:01:59.4038751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.22,A,,,V,,V,,V*51
2025-04-15T18:02:00.4125070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.32,A,,,V,,V,,V*52
2025-04-15T18:02:01.4021889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-04-15T18:02:02.4028512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.19,A,,,V,,V,,V*5D
2025-04-15T18:02:03.4025438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-15T18:02:04.4047960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-04-15T18:02:05.4028330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-04-15T18:02:06.4025022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.20,A,,,V,,V,,V*50
2025-04-15T18:02:07.4031589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-04-15T18:02:08.4028482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-04-15T18:02:09.4035049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-04-15T18:02:10.4031497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-04-15T18:02:11.4031442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.17,A,,,V,,V,,V*51
2025-04-15T18:02:12.4038145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-04-15T18:02:13.4035135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-04-15T18:02:14.4031100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-04-15T18:02:15.4037844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-04-15T18:02:16.4035301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-04-15T18:02:17.4034116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-04-15T18:02:18.4040531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-04-15T18:02:19.4037225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-04-15T18:02:20.4043988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.99,A,,,V,,V,,V*50
2025-04-15T18:02:21.4040506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-04-15T18:02:22.4036960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-04-15T18:02:23.4043812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-04-15T18:02:24.4040273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.90,A,,,V,,V,,V*5A
2025-04-15T18:02:25.4046944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-04-15T18:02:26.4043642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-04-15T18:02:27.4040850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-04-15T18:02:28.4047490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-04-15T18:02:29.4044465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-04-15T18:02:30.4050719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.10,A,,,V,,V,,V*59
2025-04-15T18:02:31.4047565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-04-15T18:02:32.4043999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-04-15T18:02:33.4050666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-04-15T18:02:34.4047486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-04-15T18:02:35.3954366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.19,A,,,V,,V,,V*5D
2025-04-15T18:02:36.4048613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.20,A,,,V,,V,,V*50
2025-04-15T18:02:37.4055178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-04-15T18:02:38.4049201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-04-15T18:02:39.3955931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-04-15T18:02:40.4052131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-04-15T18:02:41.4058843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-04-15T18:02:42.3955816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-04-15T18:02:43.4052078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-04-15T18:02:44.3958884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.18,A,,,V,,V,,V*59
2025-04-15T18:02:45.3955721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.18,A,,,V,,V,,V*50
2025-04-15T18:02:46.3950583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-04-15T18:02:47.3878441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-04-15T18:02:48.3816485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-04-15T18:02:49.3813651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-04-15T18:02:50.3820295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-04-15T18:02:51.3817236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-04-15T18:02:52.3823634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-04-15T18:02:53.3820245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-04-15T18:02:54.3826914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-15T18:02:55.3824255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-04-15T18:02:56.3821268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-15T18:02:57.3827842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-04-15T18:02:58.3924228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-04-15T18:02:59.3821724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-04-15T18:03:00.3827695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-04-15T18:03:01.3824366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-04-15T18:03:02.3831068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-04-15T18:03:03.3827740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-04-15T18:03:04.3824349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.25,A,,,V,,V,,V*55
2025-04-15T18:03:05.3832527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.27,A,,,V,,V,,V*55
2025-04-15T18:03:06.3834003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-04-15T18:03:07.3832583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-04-15T18:03:08.3829430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.95,A,,,V,,V,,V*5A
2025-04-15T18:03:09.3835857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.07,A,,,V,,V,,V*53
2025-04-15T18:03:10.3832722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-04-15T18:03:11.3829304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-04-15T18:03:12.3836258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-04-15T18:03:13.3833244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-04-15T18:03:14.3840252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-04-15T18:03:15.3836960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-04-15T18:03:16.3833781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-04-15T18:03:17.3840428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.17,A,,,V,,V,,V*5F
2025-04-15T18:03:18.3837212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.15,A,,,V,,V,,V*5D
2025-04-15T18:03:19.3843894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.10,A,,,V,,V,,V*56
2025-04-15T18:03:20.3840280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-04-15T18:03:21.3836825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-04-15T18:03:22.3843500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-04-15T18:03:23.3841320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-04-15T18:03:24.3847753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.24,A,,,V,,V,,V*56
2025-04-15T18:03:25.3744992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.23,A,,,V,,V,,V*53
2025-04-15T18:03:26.3741508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-04-15T18:03:27.3748273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-04-15T18:03:28.3844447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.07,A,,,V,,V,,V*53
2025-04-15T18:03:29.3850821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.17,A,,,V,,V,,V*57
2025-04-15T18:03:30.3847568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.19,A,,,V,,V,,V*5D
2025-04-15T18:03:31.3844737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-15T18:03:32.3851431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.73,A,,,V,,V,,V*56
2025-04-15T18:03:33.3749471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.75,A,,,V,,V,,V*54
2025-04-15T18:03:34.3845390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-04-15T18:03:35.3752578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-04-15T18:03:36.3849062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.92,A,,,V,,V,,V*58
2025-04-15T18:03:37.3755791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.78,A,,,V,,V,,V*59
2025-04-15T18:03:38.3852261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.66,A,,,V,,V,,V*58
2025-04-15T18:03:39.3858539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-04-15T18:03:40.3856019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-04-15T18:03:41.3854590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.05,A,,,V,,V,,V*53
2025-04-15T18:03:42.3751577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.00,A,,,V,,V,,V*5D
2025-04-15T18:03:43.3758338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.78,A,,,V,,V,,V*5E
2025-04-15T18:03:44.3854523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.65,A,,,V,,V,,V*50
2025-04-15T18:03:45.3761589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.70,A,,,V,,V,,V*58
2025-04-15T18:03:46.3757919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.86,A,,,V,,V,,V*58
2025-04-15T18:03:47.3863877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.93,A,,,V,,V,,V*5D
2025-04-15T18:03:48.3761091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.94,A,,,V,,V,,V*5B
2025-04-15T18:03:49.3763898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.80,A,,,V,,V,,V*59
2025-04-15T18:03:50.3760175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.66,A,,,V,,V,,V*57
2025-04-15T18:03:51.3861643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.69,A,,,V,,V,,V*56
2025-04-15T18:03:52.3758495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.84,A,,,V,,V,,V*53
2025-04-15T18:03:53.3765212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.93,A,,,V,,V,,V*5A
2025-04-15T18:03:54.3761992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.96,A,,,V,,V,,V*5D
2025-04-15T18:03:55.3768408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.95,A,,,V,,V,,V*53
2025-04-15T18:03:56.3765240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.87,A,,,V,,V,,V*59
2025-04-15T18:03:57.3761458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.77,A,,,V,,V,,V*55
2025-04-15T18:03:58.3768213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.73,A,,,V,,V,,V*5D
2025-04-15T18:03:59.3764822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.82,A,,,V,,V,,V*5F
2025-04-15T18:04:00.3771542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-04-15T18:04:01.3768231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-04-15T18:04:02.3774802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-04-15T18:04:03.3772705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-04-15T18:04:04.3767998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-04-15T18:04:05.3774631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-04-15T18:04:06.3772185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-04-15T18:04:07.3768608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-04-15T18:04:08.3775373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-15T18:04:09.3771854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-04-15T18:04:10.3779609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-04-15T18:04:11.3776510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-04-15T18:04:12.3772871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-04-15T18:04:13.3779743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-04-15T18:04:14.3776119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-04-15T18:04:15.3782934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-04-15T18:04:16.3779419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-04-15T18:04:17.3777507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-04-15T18:04:18.3783935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-15T18:04:19.3780847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-04-15T18:04:20.3787237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.88,A,,,V,,V,,V*50
2025-04-15T18:04:21.3783778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-04-15T18:04:22.3780179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-04-15T18:04:23.3787220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.91,A,,,V,,V,,V*52
2025-04-15T18:04:24.3783774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-04-15T18:04:25.3790421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-04-15T18:04:26.3787630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-04-15T18:04:27.3790755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-04-15T18:04:28.3687928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-04-15T18:04:29.3784679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.82,A,,,V,,V,,V*5B
2025-04-15T18:04:30.3831907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-04-15T18:04:31.3788554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-04-15T18:04:32.3790627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-04-15T18:04:33.3788768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-04-15T18:04:34.3795515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-04-15T18:04:35.3792133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-04-15T18:04:36.3798655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-04-15T18:04:37.3795159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-04-15T18:04:38.3792251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-04-15T18:04:39.3794180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.15,A,,,V,,V,,V*55
2025-04-15T18:04:40.3792450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.13,A,,,V,,V,,V*52
2025-04-15T18:04:41.3699500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-04-15T18:04:42.3696173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-04-15T18:04:43.3802403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-04-15T18:04:44.3799031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-04-15T18:04:45.3696031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-04-15T18:04:46.3702689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.20,A,,,V,,V,,V*52
2025-04-15T18:04:47.3699369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.18,A,,,V,,V,,V*5E
2025-04-15T18:04:48.3705996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-04-15T18:04:49.3802040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.18,A,,,V,,V,,V*5A
2025-04-15T18:04:50.3798682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.26,A,,,V,,V,,V*53
2025-04-15T18:04:51.3801332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.26,A,,,V,,V,,V*53
2025-04-15T18:04:52.3708263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.24,A,,,V,,V,,V*54
2025-04-15T18:04:53.3705038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.29,A,,,V,,V,,V*5D
2025-04-15T18:04:54.3851775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.30,A,,,V,,V,,V*51
2025-04-15T18:04:55.3708496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.23,A,,,V,,V,,V*59
2025-04-15T18:04:56.3711490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.16,A,,,V,,V,,V*51
2025-04-15T18:04:57.3710978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.30,A,,,V,,V,,V*5A
2025-04-15T18:04:58.3707665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.37,A,,,V,,V,,V*53
2025-04-15T18:04:59.3714374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.35,A,,,V,,V,,V*57
2025-04-15T18:05:00.3812314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-04-15T18:05:01.3709466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-04-15T18:05:02.3815722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-04-15T18:05:03.3812241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-04-15T18:05:04.3808664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-04-15T18:05:05.3716091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-04-15T18:05:06.3712647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-15T18:05:07.3719035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-04-15T18:05:08.3715682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-04-15T18:05:09.3721648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-04-15T18:05:10.3718405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-04-15T18:05:11.3714951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-04-15T18:05:12.3721556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.88,A,,,V,,V,,V*57
2025-04-15T18:05:13.3718387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.67,A,,,V,,V,,V*57
2025-04-15T18:05:14.3724866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.58,A,,,V,,V,,V*55
2025-04-15T18:05:15.3721346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.78,A,,,V,,V,,V*5F
2025-04-15T18:05:16.3718064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-04-15T18:05:17.3717924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.88,A,,,V,,V,,V*55
2025-04-15T18:05:18.3724650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.74,A,,,V,,V,,V*57
2025-04-15T18:05:19.3721305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.54,A,,,V,,V,,V*54
2025-04-15T18:05:20.3727999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.50,A,,,V,,V,,V*53
2025-04-15T18:05:21.3724626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.70,A,,,V,,V,,V*5E
2025-04-15T18:05:22.3731157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.79,A,,,V,,V,,V*51
2025-04-15T18:05:23.3727666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.80,A,,,V,,V,,V*5B
2025-04-15T18:05:24.3624736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.71,A,,,V,,V,,V*58
2025-04-15T18:05:25.3730886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.69,A,,,V,,V,,V*58
2025-04-15T18:05:26.3732079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.68,A,,,V,,V,,V*5F
2025-04-15T18:05:27.3728780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.72,A,,,V,,V,,V*56
2025-04-15T18:05:28.3733162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-04-15T18:05:29.3729721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-04-15T18:05:30.3736264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-04-15T18:05:31.3633331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-04-15T18:05:32.3630640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-04-15T18:05:33.3633335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.72,A,,,V,,V,,V*56
2025-04-15T18:05:34.3739440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-04-15T18:05:35.3636579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-04-15T18:05:36.3732238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-15T18:05:37.3738928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-04-15T18:05:38.3735828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-04-15T18:05:39.3742239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-04-15T18:05:40.3770470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.87,A,,,V,,V,,V*58
2025-04-15T18:05:41.3734774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-04-15T18:05:42.3641789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-04-15T18:05:43.3740105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-04-15T18:05:44.3736683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.17,A,,,V,,V,,V*54
2025-04-15T18:05:45.3743442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.26,A,,,V,,V,,V*55
2025-04-15T18:05:46.3640369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.25,A,,,V,,V,,V*56
2025-04-15T18:05:47.3746478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-04-15T18:05:48.3743106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-04-15T18:05:49.3740991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-04-15T18:05:50.3648147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.16,A,,,V,,V,,V*51
2025-04-15T18:05:51.3645972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.21,A,,,V,,V,,V*53
2025-04-15T18:05:52.3642467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.21,A,,,V,,V,,V*56
2025-04-15T18:05:53.3649878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-04-15T18:05:54.3646673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.12,A,,,V,,V,,V*5B
2025-04-15T18:05:55.3747120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.15,A,,,V,,V,,V*50
2025-04-15T18:05:56.3653968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.20,A,,,V,,V,,V*56
2025-04-15T18:05:57.3650738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.21,A,,,V,,V,,V*54
2025-04-15T18:05:58.3647278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.19,A,,,V,,V,,V*5E
2025-04-15T18:05:59.3653851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-04-15T18:06:00.3650648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-04-15T18:06:01.3657100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-04-15T18:06:02.3653895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.31,A,,,V,,V,,V*52
2025-04-15T18:06:03.3650482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.24,A,,,V,,V,,V*56
2025-04-15T18:06:04.3657141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.11,A,,,V,,V,,V*54
2025-04-15T18:06:05.3653761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-04-15T18:06:06.3660359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-04-15T18:06:07.3658452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.17,A,,,V,,V,,V*51
2025-04-15T18:06:08.3657015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-04-15T18:06:09.3658333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-04-15T18:06:10.3664940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.79,A,,,V,,V,,V*5B
2025-04-15T18:06:11.3661421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.69,A,,,V,,V,,V*5F
2025-04-15T18:06:12.3658106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-04-15T18:06:13.3657031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.88,A,,,V,,V,,V*57
2025-04-15T18:06:14.3658834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-04-15T18:06:15.3665177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-04-15T18:06:16.3659129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.82,A,,,V,,V,,V*5F
2025-04-15T18:06:17.3667876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.79,A,,,V,,V,,V*5D
2025-04-15T18:06:18.3664577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.84,A,,,V,,V,,V*5D
2025-04-15T18:06:19.3671064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-15T18:06:20.3667842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-04-15T18:06:21.3664499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.94,A,,,V,,V,,V*5D
2025-04-15T18:06:22.3670967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-04-15T18:06:23.3669490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.71,A,,,V,,V,,V*55
2025-04-15T18:06:24.3666015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.68,A,,,V,,V,,V*5D
2025-04-15T18:06:25.3670532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-04-15T18:06:26.3668742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.80,A,,,V,,V,,V*5F
2025-04-15T18:06:27.3675391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-04-15T18:06:28.3672004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.81,A,,,V,,V,,V*5D
2025-04-15T18:06:29.3569112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-04-15T18:06:30.3675198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-04-15T18:06:31.3671901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-04-15T18:06:32.3684683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.98,A,,,V,,V,,V*56
2025-04-15T18:06:33.3673736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-04-15T18:06:34.3681578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-04-15T18:06:35.3578716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-04-15T18:06:36.3679239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.87,A,,,V,,V,,V*58
2025-04-15T18:06:37.3678306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-04-15T18:06:38.3676105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.74,A,,,V,,V,,V*53
2025-04-15T18:06:39.3682727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-04-15T18:06:40.3679343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-04-15T18:06:41.3583470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-04-15T18:06:42.3581997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-04-15T18:06:43.3688332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-04-15T18:06:44.3578926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-04-15T18:06:45.3612646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-04-15T18:06:46.3584643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-04-15T18:06:47.3581132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-04-15T18:06:48.3587990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-04-15T18:06:49.3585703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.03,A,,,V,,V,,V*5B
2025-04-15T18:06:50.3592209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-04-15T18:06:51.3588619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-04-15T18:06:52.3585510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.06,A,,,V,,V,,V*5F
2025-04-15T18:06:53.3592046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-04-15T18:06:54.3592828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.11,A,,,V,,V,,V*57
2025-04-15T18:06:55.3689186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.19,A,,,V,,V,,V*5C
2025-04-15T18:06:56.3596008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.23,A,,,V,,V,,V*57
2025-04-15T18:06:57.3592675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.17,A,,,V,,V,,V*57
2025-04-15T18:06:58.3589166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-04-15T18:06:59.3595936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.07,A,,,V,,V,,V*53
2025-04-15T18:07:00.3692161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-04-15T18:07:01.3599690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.14,A,,,V,,V,,V*52
2025-04-15T18:07:02.3627241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.20,A,,,V,,V,,V*54
2025-04-15T18:07:03.3692948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.26,A,,,V,,V,,V*57
2025-04-15T18:07:04.3540306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.27,A,,,V,,V,,V*53
2025-04-15T18:07:05.3466377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.22,A,,,V,,V,,V*56
2025-04-15T18:07:06.3462057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-04-15T18:07:07.3458401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-04-15T18:07:08.3455692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.30,A,,,V,,V,,V*55
2025-04-15T18:07:09.3462398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.40,A,,,V,,V,,V*51
2025-04-15T18:07:10.3558779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.38,A,,,V,,V,,V*51
2025-04-15T18:07:11.3465727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-04-15T18:07:12.3464234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-04-15T18:07:13.3465256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-04-15T18:07:14.3461953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-04-15T18:07:15.3468304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-04-15T18:07:16.3465145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-04-15T18:07:17.3461692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-04-15T18:07:18.3468303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-04-15T18:07:19.3465035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-04-15T18:07:20.3471577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-04-15T18:07:21.3468247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.10,A,,,V,,V,,V*5B
2025-04-15T18:07:22.3464693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.09,A,,,V,,V,,V*5D
2025-04-15T18:07:23.3472434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-04-15T18:07:24.3476169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-04-15T18:07:25.3373579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-04-15T18:07:26.3472126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-04-15T18:07:27.3468957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-04-15T18:07:28.3475423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-04-15T18:07:29.3383053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-04-15T18:07:30.3473709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-04-15T18:07:31.3471421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-04-15T18:07:32.3378492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-04-15T18:07:33.3475670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-04-15T18:07:34.3482042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-04-15T18:07:35.3379327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-04-15T18:07:36.3382393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-04-15T18:07:37.3478630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-04-15T18:07:38.3485131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.17,A,,,V,,V,,V*55
2025-04-15T18:07:39.3481709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.18,A,,,V,,V,,V*5A
2025-04-15T18:07:40.3478321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.15,A,,,V,,V,,V*56
2025-04-15T18:07:41.3485127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.19,A,,,V,,V,,V*5A
2025-04-15T18:07:42.3382148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-04-15T18:07:43.3485481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.28,A,,,V,,V,,V*5A
2025-04-15T18:07:44.3481983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.28,A,,,V,,V,,V*5B
2025-04-15T18:07:45.3490149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.23,A,,,V,,V,,V*51
2025-04-15T18:07:46.3387216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-04-15T18:07:47.3384705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.08,A,,,V,,V,,V*5F
2025-04-15T18:07:48.3490615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.24,A,,,V,,V,,V*53
2025-04-15T18:07:49.3388357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.29,A,,,V,,V,,V*5C
2025-04-15T18:07:50.3484688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.14,A,,,V,,V,,V*55
2025-04-15T18:07:51.3491193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.90,A,,,V,,V,,V*5A
2025-04-15T18:07:52.3388321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-04-15T18:07:53.3394945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-04-15T18:07:54.3491035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-04-15T18:07:55.3488810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-04-15T18:07:56.3389103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.87,A,,,V,,V,,V*5A
2025-04-15T18:07:57.3395987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.78,A,,,V,,V,,V*5E
2025-04-15T18:07:58.3492252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-04-15T18:07:59.3399243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-04-15T18:08:00.3395689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-04-15T18:08:01.3395570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.24,A,,,V,,V,,V*50
2025-04-15T18:08:02.3401985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.21,A,,,V,,V,,V*55
2025-04-15T18:08:03.3398650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-04-15T18:08:04.3395312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-04-15T18:08:05.3401765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-15T18:08:06.3395568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-04-15T18:08:07.3398105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-04-15T18:08:08.3404697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-04-15T18:08:09.3401409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-04-15T18:08:10.3407979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-04-15T18:08:11.3404533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.12,A,,,V,,V,,V*5B
2025-04-15T18:08:12.3401239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-04-15T18:08:13.3407733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-04-15T18:08:14.3404567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-04-15T18:08:15.3410875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.12,A,,,V,,V,,V*51
2025-04-15T18:08:16.3428857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-04-15T18:08:17.3404312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-04-15T18:08:18.3411012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.04,A,,,V,,V,,V*57
2025-04-15T18:08:19.3407806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.12,A,,,V,,V,,V*55
2025-04-15T18:08:20.3414286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-04-15T18:08:21.3410916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-04-15T18:08:22.3407247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-04-15T18:08:23.3413215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-04-15T18:08:24.3409863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.13,A,,,V,,V,,V*55
2025-04-15T18:08:25.3330310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.27,A,,,V,,V,,V*52
2025-04-15T18:08:26.3415642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.37,A,,,V,,V,,V*53
2025-04-15T18:08:27.3412418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.38,A,,,V,,V,,V*5C
2025-04-15T18:08:28.3418935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.24,A,,,V,,V,,V*50
2025-04-15T18:08:29.3415622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-04-15T18:08:30.3420948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-04-15T18:08:31.3417435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.18,A,,,V,,V,,V*5A
2025-04-15T18:08:32.3417962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-04-15T18:08:33.3316378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.04,A,,,V,,V,,V*58
2025-04-15T18:08:34.3418820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.82,A,,,V,,V,,V*55
2025-04-15T18:08:35.3425317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.71,A,,,V,,V,,V*53
2025-04-15T18:08:36.3421818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-04-15T18:08:37.3319279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.99,A,,,V,,V,,V*5F
2025-04-15T18:08:38.3425181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.99,A,,,V,,V,,V*52
2025-04-15T18:08:39.3421896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.89,A,,,V,,V,,V*53
2025-04-15T18:08:40.3428462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.67,A,,,V,,V,,V*51
2025-04-15T18:08:41.3453557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.65,A,,,V,,V,,V*55
2025-04-15T18:08:42.3421641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.86,A,,,V,,V,,V*5D
2025-04-15T18:08:43.3328704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.95,A,,,V,,V,,V*59
2025-04-15T18:08:44.3424916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.93,A,,,V,,V,,V*54
2025-04-15T18:08:45.3326964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.85,A,,,V,,V,,V*5F
2025-04-15T18:08:46.3323502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.70,A,,,V,,V,,V*59
2025-04-15T18:08:47.3331540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.67,A,,,V,,V,,V*54
2025-04-15T18:08:48.3330308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-04-15T18:08:49.3428042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-04-15T18:08:50.3335271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-04-15T18:08:51.3331552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-04-15T18:08:52.3332196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-04-15T18:08:53.3329617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.90,A,,,V,,V,,V*5A
2025-04-15T18:08:54.3336533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-04-15T18:08:55.3432600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-04-15T18:08:56.3339692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-04-15T18:08:57.3435790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-04-15T18:08:58.3339740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-04-15T18:08:59.3336558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-04-15T18:09:00.3342850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-04-15T18:09:01.3342743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-04-15T18:09:02.3339618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-04-15T18:09:03.3340567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-04-15T18:09:04.3346121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-04-15T18:09:05.3342601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-04-15T18:09:06.3339464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.18,A,,,V,,V,,V*5B
2025-04-15T18:09:07.3345916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.23,A,,,V,,V,,V*52
2025-04-15T18:09:08.3342714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.23,A,,,V,,V,,V*52
2025-04-15T18:09:09.3349003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-04-15T18:09:10.3345737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-04-15T18:09:11.3366992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-04-15T18:09:12.3348871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-04-15T18:09:13.3346673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-04-15T18:09:14.3344970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.13,A,,,V,,V,,V*54
2025-04-15T18:09:15.3343918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.17,A,,,V,,V,,V*55
2025-04-15T18:09:16.3350653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.19,A,,,V,,V,,V*5D
2025-04-15T18:09:17.3348025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.18,A,,,V,,V,,V*5C
2025-04-15T18:09:18.3354484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.16,A,,,V,,V,,V*53
2025-04-15T18:09:19.3351111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.15,A,,,V,,V,,V*5D
2025-04-15T18:09:20.3347491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.20,A,,,V,,V,,V*50
2025-04-15T18:09:21.3354402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.27,A,,,V,,V,,V*56
2025-04-15T18:09:22.3351093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.36,A,,,V,,V,,V*54
2025-04-15T18:09:23.3357506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.37,A,,,V,,V,,V*51
2025-04-15T18:09:24.3254780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.27,A,,,V,,V,,V*50
2025-04-15T18:09:25.3360824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-04-15T18:09:26.3357427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-04-15T18:09:27.3354259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.17,A,,,V,,V,,V*51
2025-04-15T18:09:28.3360452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-04-15T18:09:29.3357273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-04-15T18:09:30.3357650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-04-15T18:09:31.3307442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-04-15T18:09:32.3258508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-04-15T18:09:33.3265038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-04-15T18:09:34.3362153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-04-15T18:09:35.3358561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-04-15T18:09:36.3365387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-04-15T18:09:37.3361997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-04-15T18:09:38.3363956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.79,A,,,V,,V,,V*5F
2025-04-15T18:09:39.3362174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-04-15T18:09:40.3269263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-04-15T18:09:41.3270259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-04-15T18:09:42.3368167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-04-15T18:09:43.3265085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-04-15T18:09:44.3271693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-04-15T18:09:45.3367887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-04-15T18:09:46.3365693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-04-15T18:09:47.3372280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-04-15T18:09:48.3270326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-04-15T18:09:49.3276711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-04-15T18:09:50.3275021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-04-15T18:09:51.3272847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-04-15T18:09:52.3378977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.30,A,,,V,,V,,V*59
2025-04-15T18:09:53.3375681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.35,A,,,V,,V,,V*5D
2025-04-15T18:09:54.3372275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.24,A,,,V,,V,,V*5D
2025-04-15T18:09:55.3312180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-04-15T18:09:56.3276859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-04-15T18:09:57.3275587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-04-15T18:09:58.3282033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-04-15T18:09:59.3278704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-04-15T18:10:00.3285436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-15T18:10:01.3282071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-04-15T18:10:02.3279383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.70,A,,,V,,V,,V*50
2025-04-15T18:10:03.3280182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.72,A,,,V,,V,,V*55
2025-04-15T18:10:04.3286541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-04-15T18:10:05.3283443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.86,A,,,V,,V,,V*5C
2025-04-15T18:10:06.3279845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.82,A,,,V,,V,,V*54
2025-04-15T18:10:07.3286499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.71,A,,,V,,V,,V*54
2025-04-15T18:10:08.3283336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.60,A,,,V,,V,,V*53
2025-04-15T18:10:09.3282864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.62,A,,,V,,V,,V*53
2025-04-15T18:10:10.3289495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-04-15T18:10:11.3300856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-04-15T18:10:12.3292632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.94,A,,,V,,V,,V*58
2025-04-15T18:10:13.3290133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-04-15T18:10:14.3286774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-04-15T18:10:15.3293505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-04-15T18:10:16.3293171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-04-15T18:10:17.3289790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-04-15T18:10:18.3296242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-04-15T18:10:19.3292920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.02,A,,,V,,V,,V*50
2025-04-15T18:10:20.3289540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.08,A,,,V,,V,,V*51
2025-04-15T18:10:21.3296195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-04-15T18:10:22.3293013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-04-15T18:10:23.3294227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-04-15T18:10:24.3302015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-04-15T18:10:25.3301318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-04-15T18:10:26.3300397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.15,A,,,V,,V,,V*50
2025-04-15T18:10:27.3296951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-04-15T18:10:28.3303723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.16,A,,,V,,V,,V*53
2025-04-15T18:10:29.3300037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.19,A,,,V,,V,,V*58
2025-04-15T18:10:30.3199056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.21,A,,,V,,V,,V*5A
2025-04-15T18:10:31.3205453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.21,A,,,V,,V,,V*55
2025-04-15T18:10:32.3202038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.21,A,,,V,,V,,V*55
2025-04-15T18:10:33.3208812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.25,A,,,V,,V,,V*54
2025-04-15T18:10:34.3304848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.26,A,,,V,,V,,V*5D
2025-04-15T18:10:35.3202023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.25,A,,,V,,V,,V*52
2025-04-15T18:10:36.3309710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.27,A,,,V,,V,,V*50
2025-04-15T18:10:37.3306270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-04-15T18:10:38.3304607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-04-15T18:10:39.3212864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-04-15T18:10:40.3309277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-04-15T18:10:41.3305812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-04-15T18:10:42.3312340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-04-15T18:10:43.3325254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-04-15T18:10:44.3209851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-04-15T18:10:45.3216437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-04-15T18:10:46.3213162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-04-15T18:10:47.3309188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-04-15T18:10:48.3255766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-04-15T18:10:49.3213148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-04-15T18:10:50.3212310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-04-15T18:10:51.3218912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.79,A,,,V,,V,,V*5B
2025-04-15T18:10:52.3215563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.80,A,,,V,,V,,V*5C
2025-04-15T18:10:53.3222048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-04-15T18:10:54.3218634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-04-15T18:10:55.3314936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-04-15T18:10:56.3221834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-04-15T18:10:57.3225450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-04-15T18:10:58.3317138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-04-15T18:10:59.3323787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-04-15T18:11:00.3220756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.91,A,,,V,,V,,V*57
2025-04-15T18:11:01.3227633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-04-15T18:11:02.3228481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.79,A,,,V,,V,,V*59
2025-04-15T18:11:03.3225055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-04-15T18:11:04.3221785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-04-15T18:11:05.3229106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-04-15T18:11:06.3225717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-04-15T18:11:07.3232205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.82,A,,,V,,V,,V*5D
2025-04-15T18:11:08.3224125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-04-15T18:11:09.3230871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-04-15T18:11:10.3227521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-04-15T18:11:11.3234051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-04-15T18:11:12.3230630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-04-15T18:11:13.3227170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.83,A,,,V,,V,,V*58
2025-04-15T18:11:14.3233841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-04-15T18:11:15.3230672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-04-15T18:11:16.3237015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.11,A,,,V,,V,,V*54
2025-04-15T18:11:17.3233850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-04-15T18:11:18.3274987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-04-15T18:11:19.3236858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-04-15T18:11:20.3233764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-04-15T18:11:21.3203365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-04-15T18:11:22.3129443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-04-15T18:11:23.3092691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.17,A,,,V,,V,,V*52
2025-04-15T18:11:24.3097945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-04-15T18:11:25.3094376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.08,A,,,V,,V,,V*51
2025-04-15T18:11:26.3101216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-04-15T18:11:27.3097970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.19,A,,,V,,V,,V*58
2025-04-15T18:11:28.3104316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-04-15T18:11:29.3101041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-04-15T18:11:30.3097743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-04-15T18:11:31.3104176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-04-15T18:11:32.3100924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-04-15T18:11:33.3106072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.14,A,,,V,,V,,V*53
2025-04-15T18:11:34.3102781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-04-15T18:11:35.3109935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-04-15T18:11:36.3106602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-04-15T18:11:37.3111364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-04-15T18:11:38.3108097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.28,A,,,V,,V,,V*58
2025-04-15T18:11:39.3105085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.32,A,,,V,,V,,V*51
2025-04-15T18:11:40.3012157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.23,A,,,V,,V,,V*54
2025-04-15T18:11:41.3108338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-04-15T18:11:42.3111152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-04-15T18:11:43.3113602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-04-15T18:11:44.3110151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-04-15T18:11:45.3017131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.20,A,,,V,,V,,V*54
2025-04-15T18:11:46.3113257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.19,A,,,V,,V,,V*5F
2025-04-15T18:11:47.3010316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-04-15T18:11:48.3009985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-04-15T18:11:49.3016811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.80,A,,,V,,V,,V*58
2025-04-15T18:11:50.3114161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-04-15T18:11:51.3021088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-04-15T18:11:52.3017632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-04-15T18:11:53.3016779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-04-15T18:11:54.3015910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-04-15T18:11:55.3022412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-04-15T18:11:56.3019110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-04-15T18:11:57.3025776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-04-15T18:11:58.3022326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-04-15T18:11:59.3018801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-04-15T18:12:00.3025619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.89,A,,,V,,V,,V*52
2025-04-15T18:12:01.3151084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-04-15T18:12:02.3028771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-04-15T18:12:03.3030546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-04-15T18:12:04.3027089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-04-15T18:12:05.3023743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-04-15T18:12:06.3030444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-04-15T18:12:07.3028690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-04-15T18:12:08.3025447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-04-15T18:12:09.3032036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-04-15T18:12:10.3028730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-04-15T18:12:11.3035398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-04-15T18:12:12.3032057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-04-15T18:12:13.3028449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-04-15T18:12:14.3035143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.72,A,,,V,,V,,V*52
2025-04-15T18:12:15.3031755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.70,A,,,V,,V,,V*54
2025-04-15T18:12:16.3031717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-04-15T18:12:17.3038321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-04-15T18:12:18.3035063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-04-15T18:12:19.3041663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-04-15T18:12:20.3038297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-04-15T18:12:21.3034865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.81,A,,,V,,V,,V*5C
2025-04-15T18:12:22.3041609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-04-15T18:12:23.3038305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-04-15T18:12:24.2945066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-04-15T18:12:25.3041316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.79,A,,,V,,V,,V*59
2025-04-15T18:12:26.2940433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.70,A,,,V,,V,,V*52
2025-04-15T18:12:27.3037628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-04-15T18:12:28.3044271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-04-15T18:12:29.3042172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.75,A,,,V,,V,,V*52
2025-04-15T18:12:30.3041206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.69,A,,,V,,V,,V*5A
2025-04-15T18:12:31.2948231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.70,A,,,V,,V,,V*52
2025-04-15T18:12:32.3044431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-04-15T18:12:33.3043453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.83,A,,,V,,V,,V*5D
2025-04-15T18:12:34.3045479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-04-15T18:12:35.3044475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.83,A,,,V,,V,,V*5E
2025-04-15T18:12:36.3051060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.92,A,,,V,,V,,V*5D
2025-04-15T18:12:37.2951409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-04-15T18:12:38.3050608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.12,A,,,V,,V,,V*53
2025-04-15T18:12:39.3047072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-04-15T18:12:40.2954447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-04-15T18:12:41.3050739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.81,A,,,V,,V,,V*5E
2025-04-15T18:12:42.2957462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-04-15T18:12:43.3053702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-04-15T18:12:44.3055061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.18,A,,,V,,V,,V*59
2025-04-15T18:12:45.2952247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.19,A,,,V,,V,,V*50
2025-04-15T18:12:46.2958832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-04-15T18:12:47.2959033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-04-15T18:12:48.2956782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-04-15T18:12:49.2953430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-04-15T18:12:50.3060305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.05,A,,,V,,V,,V*5A
2025-04-15T18:12:51.2957520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-04-15T18:12:52.2955090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.22,A,,,V,,V,,V*5B
2025-04-15T18:12:53.3061373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.19,A,,,V,,V,,V*55
2025-04-15T18:12:54.2958527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-04-15T18:12:55.2965058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.95,A,,,V,,V,,V*5F
2025-04-15T18:12:56.2963554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-04-15T18:12:57.2962524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-04-15T18:12:58.2969056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-04-15T18:12:59.2967161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-04-15T18:13:00.3063159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-04-15T18:13:01.2970072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.76,A,,,V,,V,,V*51
2025-04-15T18:13:02.2966771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-04-15T18:13:03.2964141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-04-15T18:13:04.2970798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-04-15T18:13:05.2967503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-04-15T18:13:06.2974016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-04-15T18:13:07.2970702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.74,A,,,V,,V,,V*57
2025-04-15T18:13:08.2967222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.88,A,,,V,,V,,V*54
2025-04-15T18:13:09.2973783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-04-15T18:13:10.2971464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-04-15T18:13:11.2977869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-04-15T18:13:12.2974723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.77,A,,,V,,V,,V*50
2025-04-15T18:13:13.2971079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.64,A,,,V,,V,,V*52
2025-04-15T18:13:14.2977742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.74,A,,,V,,V,,V*53
2025-04-15T18:13:15.2974601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-04-15T18:13:16.2980977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-04-15T18:13:17.2978164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-04-15T18:13:18.2974743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-04-15T18:13:19.2981313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.79,A,,,V,,V,,V*5F
2025-04-15T18:13:20.2978020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-04-15T18:13:21.2984764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-04-15T18:13:22.2981214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-04-15T18:13:23.2977858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-04-15T18:13:24.2984492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.72,A,,,V,,V,,V*54
2025-04-15T18:13:25.2981135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-04-15T18:13:26.2983780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-04-15T18:13:27.2980410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-04-15T18:13:28.2887483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.70,A,,,V,,V,,V*59
2025-04-15T18:13:29.2985984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-04-15T18:13:30.2982468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-04-15T18:13:31.2989121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.87,A,,,V,,V,,V*5C
2025-04-15T18:13:32.2886262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-04-15T18:13:33.2892953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-04-15T18:13:34.2886391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.95,A,,,V,,V,,V*5F
2025-04-15T18:13:35.2992648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-04-15T18:13:36.2989102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.92,A,,,V,,V,,V*50
2025-04-15T18:13:37.2896136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-04-15T18:13:38.2992408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-04-15T18:13:39.2890059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-04-15T18:13:40.2996135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-04-15T18:13:41.2992937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-04-15T18:13:42.2999323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.11,A,,,V,,V,,V*5F
2025-04-15T18:13:43.3000512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-04-15T18:13:44.2992588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-04-15T18:13:45.3021469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-15T18:13:46.2898500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-04-15T18:13:47.2899271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-04-15T18:13:48.2995300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-04-15T18:13:49.2904178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-04-15T18:13:50.2901107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-04-15T18:13:51.2897429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-04-15T18:13:52.2903962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-04-15T18:13:53.2900740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-04-15T18:13:54.2907246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-04-15T18:13:55.2903805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.04,A,,,V,,V,,V*58
2025-04-15T18:13:56.2900724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-04-15T18:13:57.2907131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-04-15T18:13:58.3003489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-04-15T18:13:59.2910506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-04-15T18:14:00.2909109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-04-15T18:14:01.2905450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-04-15T18:14:02.2908866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-04-15T18:14:03.2907842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.93,A,,,V,,V,,V*5C
2025-04-15T18:14:04.2914456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.97,A,,,V,,V,,V*5C
2025-04-15T18:14:05.2911027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-04-15T18:14:06.2907555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-04-15T18:14:07.2914258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-04-15T18:14:08.2911068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-04-15T18:14:09.2817941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.04,A,,,V,,V,,V*58
2025-04-15T18:14:10.2914868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.00,A,,,V,,V,,V*5A
2025-04-15T18:14:11.2911517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-15T18:14:12.2918088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-04-15T18:14:13.2914750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-04-15T18:14:14.2920292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-04-15T18:14:15.2917164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-04-15T18:14:16.2921088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-04-15T18:14:17.2917592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-04-15T18:14:18.2924155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-04-15T18:14:19.2921003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-04-15T18:14:20.2917486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-04-15T18:14:21.2924131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-04-15T18:14:22.2920778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-04-15T18:14:23.2827731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.00,A,,,V,,V,,V*5B
2025-04-15T18:14:24.2924073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.11,A,,,V,,V,,V*5D
2025-04-15T18:14:25.2930707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-04-15T18:14:26.2927098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.12,A,,,V,,V,,V*59
2025-04-15T18:14:27.2923823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-04-15T18:14:28.2930297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-04-15T18:14:29.2926990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.01,A,,,V,,V,,V*5F
2025-04-15T18:14:30.2834108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.12,A,,,V,,V,,V*5A
2025-04-15T18:14:31.2930306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.25,A,,,V,,V,,V*58
2025-04-15T18:14:32.2926686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.22,A,,,V,,V,,V*5F
2025-04-15T18:14:33.2928122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-04-15T18:14:34.2934594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-04-15T18:14:35.2931404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.03,A,,,V,,V,,V*59
2025-04-15T18:14:36.2937888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-04-15T18:14:37.2929426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-04-15T18:14:38.2937486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-04-15T18:14:39.2939498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-04-15T18:14:40.2936130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-04-15T18:14:41.2833292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-04-15T18:14:42.2874726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-04-15T18:14:43.2836657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.99,A,,,V,,V,,V*53
2025-04-15T18:14:44.2843698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.95,A,,,V,,V,,V*56
2025-04-15T18:14:45.2840290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-04-15T18:14:46.2837031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-04-15T18:14:47.2843625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-04-15T18:14:48.2870098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-04-15T18:14:49.2840438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-15T18:14:50.2847081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-04-15T18:14:51.2843570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.19,A,,,V,,V,,V*59
2025-04-15T18:14:52.2840169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.22,A,,,V,,V,,V*56
2025-04-15T18:14:53.2940819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.16,A,,,V,,V,,V*53
2025-04-15T18:14:54.2847828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.08,A,,,V,,V,,V*58
2025-04-15T18:14:55.2844346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-04-15T18:14:56.2851067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-04-15T18:14:57.2852940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.10,A,,,V,,V,,V*5B
2025-04-15T18:14:58.2847899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.19,A,,,V,,V,,V*55
2025-04-15T18:14:59.2844530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.17,A,,,V,,V,,V*56
2025-04-15T18:15:00.2851373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-04-15T18:15:01.2847897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.77,A,,,V,,V,,V*54
2025-04-15T18:15:02.2854453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-04-15T18:15:03.2851061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-04-15T18:15:04.2857623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.10,A,,,V,,V,,V*51
2025-04-15T18:15:05.2856139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.14,A,,,V,,V,,V*57
2025-04-15T18:15:06.2852609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-04-15T18:15:07.2853349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-04-15T18:15:08.2859745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-04-15T18:15:09.2757061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-04-15T18:15:10.2858410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.03,A,,,V,,V,,V*5B
2025-04-15T18:15:11.2855355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-04-15T18:15:12.2861718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-04-15T18:15:13.2858475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.68,A,,,V,,V,,V*5C
2025-04-15T18:15:14.2865018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.69,A,,,V,,V,,V*59
2025-04-15T18:15:15.2861642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.73,A,,,V,,V,,V*5F
2025-04-15T18:15:16.2858485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.77,A,,,V,,V,,V*52
2025-04-15T18:15:17.2865172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-04-15T18:15:18.2862286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-04-15T18:15:19.2759127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-15T18:15:20.2865411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.85,A,,,V,,V,,V*52
2025-04-15T18:15:21.2862152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-04-15T18:15:22.2903006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-15T18:15:23.2865444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-04-15T18:15:24.2871965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-04-15T18:15:25.2868570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-04-15T18:15:26.2865305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-04-15T18:15:27.2871772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.05,A,,,V,,V,,V*5C
2025-04-15T18:15:28.2769090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-04-15T18:15:29.2775521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-04-15T18:15:30.2772989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-04-15T18:15:31.2771702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-04-15T18:15:32.2768336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-04-15T18:15:33.2874566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-04-15T18:15:34.2871270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.93,A,,,V,,V,,V*57
2025-04-15T18:15:35.2877575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-04-15T18:15:36.2874298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-04-15T18:15:37.2873291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-04-15T18:15:38.2865720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.99,A,,,V,,V,,V*5C
2025-04-15T18:15:39.2692619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.04,A,,,V,,V,,V*5E
2025-04-15T18:15:40.2737174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.10,A,,,V,,V,,V*51
2025-04-15T18:15:41.2676881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.11,A,,,V,,V,,V*54
2025-04-15T18:15:42.2733339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.12,A,,,V,,V,,V*5B
2025-04-15T18:15:43.2739903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.19,A,,,V,,V,,V*50
2025-04-15T18:15:44.2736735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.24,A,,,V,,V,,V*51
2025-04-15T18:15:45.2743219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.26,A,,,V,,V,,V*50
2025-04-15T18:15:46.2742963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.15,A,,,V,,V,,V*54
2025-04-15T18:15:47.2739542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-04-15T18:15:48.2647367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.04,A,,,V,,V,,V*5C
2025-04-15T18:15:49.2643924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-04-15T18:15:50.2641491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-04-15T18:15:51.2747454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.24,A,,,V,,V,,V*58
2025-04-15T18:15:52.2644599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.29,A,,,V,,V,,V*5B
2025-04-15T18:15:53.2668110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.27,A,,,V,,V,,V*54
2025-04-15T18:15:54.2647790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.21,A,,,V,,V,,V*52
2025-04-15T18:15:55.2644539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.07,A,,,V,,V,,V*53
2025-04-15T18:15:56.2651074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-04-15T18:15:57.2647834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-04-15T18:15:58.2644578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.27,A,,,V,,V,,V*5A
2025-04-15T18:15:59.2651440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.36,A,,,V,,V,,V*55
2025-04-15T18:16:00.2648148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.34,A,,,V,,V,,V*57
2025-04-15T18:16:01.2646591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.24,A,,,V,,V,,V*58
2025-04-15T18:16:02.2653423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.19,A,,,V,,V,,V*58
2025-04-15T18:16:03.2650517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.23,A,,,V,,V,,V*55
2025-04-15T18:16:04.2656951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.25,A,,,V,,V,,V*52
2025-04-15T18:16:05.2653610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.27,A,,,V,,V,,V*55
2025-04-15T18:16:06.2650252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.35,A,,,V,,V,,V*50
2025-04-15T18:16:07.2658692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.31,A,,,V,,V,,V*51
2025-04-15T18:16:08.2655393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.15,A,,,V,,V,,V*52
2025-04-15T18:16:09.2662056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-04-15T18:16:10.2658491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-04-15T18:16:11.2655454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.16,A,,,V,,V,,V*51
2025-04-15T18:16:12.2654957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.16,A,,,V,,V,,V*56
2025-04-15T18:16:13.2663849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-04-15T18:16:14.2662199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-04-15T18:16:15.2659115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.16,A,,,V,,V,,V*51
2025-04-15T18:16:16.2565852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.25,A,,,V,,V,,V*56
2025-04-15T18:16:17.2565701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.27,A,,,V,,V,,V*54
2025-04-15T18:16:18.2661982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.17,A,,,V,,V,,V*55
2025-04-15T18:16:19.2668582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-04-15T18:16:20.2665417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-04-15T18:16:21.2661909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-04-15T18:16:22.2668643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-04-15T18:16:23.2667171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-04-15T18:16:24.2670065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-04-15T18:16:25.2670767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-04-15T18:16:26.2667806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.21,A,,,V,,V,,V*52
2025-04-15T18:16:27.2671528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.14,A,,,V,,V,,V*57
2025-04-15T18:16:28.2668264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-04-15T18:16:29.2674754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-04-15T18:16:30.2671432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.21,A,,,V,,V,,V*5B
2025-04-15T18:16:31.2668049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.21,A,,,V,,V,,V*5B
2025-04-15T18:16:32.2675569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.19,A,,,V,,V,,V*59
2025-04-15T18:16:33.2672026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.11,A,,,V,,V,,V*51
2025-04-15T18:16:34.2672830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-04-15T18:16:35.2679227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-04-15T18:16:36.2576447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-04-15T18:16:37.2672514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.18,A,,,V,,V,,V*59
2025-04-15T18:16:38.2679246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.32,A,,,V,,V,,V*54
2025-04-15T18:16:39.2576831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.33,A,,,V,,V,,V*58
2025-04-15T18:16:40.2682935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.11,A,,,V,,V,,V*53
2025-04-15T18:16:41.2577279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.94,A,,,V,,V,,V*5E
2025-04-15T18:16:42.2583819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.01,A,,,V,,V,,V*51
2025-04-15T18:16:43.2589331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-04-15T18:16:44.2686617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.17,A,,,V,,V,,V*52
2025-04-15T18:16:45.2683088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.20,A,,,V,,V,,V*56
2025-04-15T18:16:46.2679638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-04-15T18:16:47.2586926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-04-15T18:16:48.2583655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-04-15T18:16:49.2590130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-04-15T18:16:50.2586792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.04,A,,,V,,V,,V*50
2025-04-15T18:16:51.2584403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.04,A,,,V,,V,,V*54
2025-04-15T18:16:52.2590842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.90,A,,,V,,V,,V*5A
2025-04-15T18:16:53.2590982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-04-15T18:16:54.2587645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-04-15T18:16:55.2594318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-04-15T18:16:56.2590883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-04-15T18:16:57.2588943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.23,A,,,V,,V,,V*59
2025-04-15T18:16:58.2694960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.20,A,,,V,,V,,V*56
2025-04-15T18:16:59.2591900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-04-15T18:17:00.2687986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-04-15T18:17:01.2595229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-04-15T18:17:02.2591917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-04-15T18:17:03.2697999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-04-15T18:17:04.2595133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-04-15T18:17:05.2592453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-04-15T18:17:06.2599050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.55,A,,,V,,V,,V*52
2025-04-15T18:17:07.2596018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.44,A,,,V,,V,,V*5A
2025-04-15T18:17:08.2602470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.61,A,,,V,,V,,V*54
2025-04-15T18:17:09.2599010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.73,A,,,V,,V,,V*55
2025-04-15T18:17:10.2595795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-04-15T18:17:11.2602386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-04-15T18:17:12.2599327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.65,A,,,V,,V,,V*56
2025-04-15T18:17:13.2605786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.55,A,,,V,,V,,V*5B
2025-04-15T18:17:14.2602384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.62,A,,,V,,V,,V*50
2025-04-15T18:17:15.2605050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.69,A,,,V,,V,,V*5C
2025-04-15T18:17:16.2604009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.71,A,,,V,,V,,V*5E
2025-04-15T18:17:17.2600622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-04-15T18:17:18.2607404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.74,A,,,V,,V,,V*57
2025-04-15T18:17:19.2603887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.58,A,,,V,,V,,V*56
2025-04-15T18:17:20.2610409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.47,A,,,V,,V,,V*53
2025-04-15T18:17:21.2607213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.57,A,,,V,,V,,V*55
2025-04-15T18:17:22.2603707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-04-15T18:17:23.2610319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.92,A,,,V,,V,,V*5E
2025-04-15T18:17:24.2613970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-04-15T18:17:25.2610862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-04-15T18:17:26.2607477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-04-15T18:17:27.2614208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-04-15T18:17:28.2611095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.99,A,,,V,,V,,V*5B
2025-04-15T18:17:29.2617472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-04-15T18:17:30.2614101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-04-15T18:17:31.2610508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-04-15T18:17:32.2612880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.92,A,,,V,,V,,V*5D
2025-04-15T18:17:33.2619499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-04-15T18:17:34.2516445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-04-15T18:17:35.2622782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-04-15T18:17:36.2620585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.18,A,,,V,,V,,V*55
2025-04-15T18:17:37.2617237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.15,A,,,V,,V,,V*59
2025-04-15T18:17:38.2524319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.09,A,,,V,,V,,V*54
2025-04-15T18:17:39.2520767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.09,A,,,V,,V,,V*56
2025-04-15T18:17:40.2521977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.19,A,,,V,,V,,V*58
2025-04-15T18:17:41.2621023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.26,A,,,V,,V,,V*57
2025-04-15T18:17:42.2627481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.31,A,,,V,,V,,V*54
2025-04-15T18:17:43.2524456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.31,A,,,V,,V,,V*50
2025-04-15T18:17:44.2620737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.28,A,,,V,,V,,V*54
2025-04-15T18:17:45.2527738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.23,A,,,V,,V,,V*51
2025-04-15T18:17:46.2624170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.12,A,,,V,,V,,V*52
2025-04-15T18:17:47.2630768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-04-15T18:17:48.2631436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.17,A,,,V,,V,,V*5C
2025-04-15T18:17:49.2628278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.32,A,,,V,,V,,V*51
2025-04-15T18:17:50.2624805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.38,A,,,V,,V,,V*58
2025-04-15T18:17:51.2531759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.27,A,,,V,,V,,V*56
2025-04-15T18:17:52.2629122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-04-15T18:17:53.2526070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.96,A,,,V,,V,,V*5F
2025-04-15T18:17:54.2632411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-04-15T18:17:55.2629004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-04-15T18:17:56.2535814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.23,A,,,V,,V,,V*54
2025-04-15T18:17:57.2532892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.18,A,,,V,,V,,V*58
2025-04-15T18:17:58.2529185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-04-15T18:17:59.2535846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.85,A,,,V,,V,,V*5B
2025-04-15T18:18:00.2532478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-04-15T18:18:01.2539021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-04-15T18:18:02.2536516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.00,A,,,V,,V,,V*52
2025-04-15T18:18:03.2538043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.01,A,,,V,,V,,V*52
2025-04-15T18:18:04.2537471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-04-15T18:18:05.2534017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-04-15T18:18:06.2541200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-04-15T18:18:07.2543408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-04-15T18:18:08.2540174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-04-15T18:18:09.2537478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-04-15T18:18:10.2542877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.02,A,,,V,,V,,V*52
2025-04-15T18:18:11.2541049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-04-15T18:18:12.2547617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.83,A,,,V,,V,,V*57
2025-04-15T18:18:13.2544259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-04-15T18:18:14.2441233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-04-15T18:18:15.2547493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-04-15T18:18:16.2544189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.00,A,,,V,,V,,V*58
2025-04-15T18:18:17.2550730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-04-15T18:18:18.2547320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.94,A,,,V,,V,,V*55
2025-04-15T18:18:19.2543953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-04-15T18:18:20.2550744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-04-15T18:18:21.2547246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-04-15T18:18:22.2553883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-04-15T18:18:23.2550523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.14,A,,,V,,V,,V*5D
2025-04-15T18:18:24.2553471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.18,A,,,V,,V,,V*55
2025-04-15T18:18:25.2556051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-04-15T18:18:26.2552759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.92,A,,,V,,V,,V*50
2025-04-15T18:18:27.2556056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.93,A,,,V,,V,,V*59
2025-04-15T18:18:28.2453441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-04-15T18:18:29.2559453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-04-15T18:18:30.2559568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.02,A,,,V,,V,,V*5F
2025-04-15T18:18:31.2556104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-04-15T18:18:32.2453214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-04-15T18:18:33.2561358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-04-15T18:18:34.2461061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-04-15T18:18:35.2562163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.13,A,,,V,,V,,V*58
2025-04-15T18:18:36.2561293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-04-15T18:18:37.2558115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-04-15T18:18:38.2466027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-04-15T18:18:39.2563293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-04-15T18:18:40.2559764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.07,A,,,V,,V,,V*57
2025-04-15T18:18:41.2563940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-04-15T18:18:42.2463490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.02,A,,,V,,V,,V*51
2025-04-15T18:18:43.2569568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-04-15T18:18:44.2466634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.14,A,,,V,,V,,V*5D
2025-04-15T18:18:45.2565875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.22,A,,,V,,V,,V*50
2025-04-15T18:18:46.2564648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-04-15T18:18:47.2471747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-04-15T18:18:48.2468298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-04-15T18:18:49.2574550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.06,A,,,V,,V,,V*58
2025-04-15T18:18:50.2471722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.06,A,,,V,,V,,V*5E
2025-04-15T18:18:51.2468333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-04-15T18:18:52.2467152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-04-15T18:18:53.2473811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.00,A,,,V,,V,,V*57
2025-04-15T18:18:54.2470589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-04-15T18:18:55.2477169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-04-15T18:18:56.2473952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-04-15T18:18:57.2470836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-04-15T18:18:58.2477611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.04,A,,,V,,V,,V*57
2025-04-15T18:18:59.2478517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-04-15T18:19:00.2475022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-04-15T18:19:01.2482673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-04-15T18:19:02.2479605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-04-15T18:19:03.2475868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.02,A,,,V,,V,,V*5C
2025-04-15T18:19:04.2484681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-04-15T18:19:05.2481090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-04-15T18:19:06.2477842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.05,A,,,V,,V,,V*5C
2025-04-15T18:19:07.2484338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-04-15T18:19:08.2481161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-04-15T18:19:09.2487638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.12,A,,,V,,V,,V*5A
2025-04-15T18:19:10.2484193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.19,A,,,V,,V,,V*53
2025-04-15T18:19:11.2480852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.16,A,,,V,,V,,V*59
2025-04-15T18:19:12.2487570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-04-15T18:19:13.2489627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.82,A,,,V,,V,,V*52
2025-04-15T18:19:14.2486298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-04-15T18:19:15.2492805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-04-15T18:19:16.2489549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-04-15T18:19:17.2486081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-04-15T18:19:18.2492707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-04-15T18:19:19.2489502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-04-15T18:19:20.2495900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-04-15T18:19:21.2393100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-04-15T18:19:22.2489472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-04-15T18:19:23.2495896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-04-15T18:19:24.2492482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-04-15T18:19:25.2399772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.04,A,,,V,,V,,V*54
2025-04-15T18:19:26.2495653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.11,A,,,V,,V,,V*5E
2025-04-15T18:19:27.2493848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-04-15T18:19:28.2500524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.16,A,,,V,,V,,V*57
2025-04-15T18:19:29.2497151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-04-15T18:19:30.2503638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.07,A,,,V,,V,,V*58
2025-04-15T18:19:31.2400806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-04-15T18:19:32.2497161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.05,A,,,V,,V,,V*52
2025-04-15T18:19:33.2503543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.07,A,,,V,,V,,V*57
2025-04-15T18:19:34.2500206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-04-15T18:19:35.2499568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.07,A,,,V,,V,,V*54
2025-04-15T18:19:36.2406686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-04-15T18:19:37.2403271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-04-15T18:19:38.2399706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-04-15T18:19:39.2406390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-04-15T18:19:40.2502914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-04-15T18:19:41.2509187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.01,A,,,V,,V,,V*5F
2025-04-15T18:19:42.2505902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-04-15T18:19:43.2512858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-04-15T18:19:44.2509274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.18,A,,,V,,V,,V*59
2025-04-15T18:19:45.2505693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-04-15T18:19:46.2512480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.88,A,,,V,,V,,V*51
2025-04-15T18:19:47.2409680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.97,A,,,V,,V,,V*5D
2025-04-15T18:19:48.2416184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.20,A,,,V,,V,,V*50
2025-04-15T18:19:49.2512332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.26,A,,,V,,V,,V*52
2025-04-15T18:19:50.2508935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.28,A,,,V,,V,,V*5D
2025-04-15T18:19:51.2416164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.19,A,,,V,,V,,V*59
2025-04-15T18:19:52.2512394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-04-15T18:19:53.2419082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-04-15T18:19:54.2415893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-04-15T18:19:55.2412294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.03,A,,,V,,V,,V*55
2025-04-15T18:19:56.2357053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-04-15T18:19:57.2283009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-04-15T18:19:58.2280654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.78,A,,,V,,V,,V*59
2025-04-15T18:19:59.2277254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.65,A,,,V,,V,,V*54
2025-04-15T18:20:00.2274060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.73,A,,,V,,V,,V*55
2025-04-15T18:20:01.2280485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.87,A,,,V,,V,,V*59
2025-04-15T18:20:02.2277309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.96,A,,,V,,V,,V*54
2025-04-15T18:20:03.2283824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-04-15T18:20:04.2280409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.96,A,,,V,,V,,V*54
2025-04-15T18:20:05.2276944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-15T18:20:06.2283784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-04-15T18:20:07.2280361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.86,A,,,V,,V,,V*55
2025-04-15T18:20:08.2286852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-04-15T18:20:09.2283546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-04-15T18:20:10.2290037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.64,A,,,V,,V,,V*57
2025-04-15T18:20:11.2286707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.48,A,,,V,,V,,V*5F
2025-04-15T18:20:12.2283462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.47,A,,,V,,V,,V*50
2025-04-15T18:20:13.2289877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.61,A,,,V,,V,,V*55
2025-04-15T18:20:14.2286695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-04-15T18:20:15.2193748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-04-15T18:20:16.2289749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-04-15T18:20:17.2286324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-04-15T18:20:18.2193608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-04-15T18:20:19.2289698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-04-15T18:20:20.2296404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-04-15T18:20:21.2292859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-04-15T18:20:22.2289458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-04-15T18:20:23.2196526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-04-15T18:20:24.2292854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-04-15T18:20:25.2299472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-04-15T18:20:26.2201578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-04-15T18:20:27.2227395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-04-15T18:20:28.2199846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-04-15T18:20:29.2296193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-04-15T18:20:30.2302541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-04-15T18:20:31.2299208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-04-15T18:20:32.2305729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-04-15T18:20:33.2302406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-04-15T18:20:34.2199450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-04-15T18:20:35.2305568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-04-15T18:20:36.2202699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-04-15T18:20:37.2209266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-04-15T18:20:38.2205899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-04-15T18:20:39.2202550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-04-15T18:20:40.2308732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-04-15T18:20:41.2305373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-04-15T18:20:42.2212437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-04-15T18:20:43.2308548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-04-15T18:20:44.2205507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.14,A,,,V,,V,,V*54
2025-04-15T18:20:45.2311736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.11,A,,,V,,V,,V*50
2025-04-15T18:20:46.2208847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-04-15T18:20:47.2215406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-04-15T18:20:48.2212103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.99,A,,,V,,V,,V*56
2025-04-15T18:20:49.2224175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-04-15T18:20:50.2215333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.03,A,,,V,,V,,V*5A
2025-04-15T18:20:51.2212003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-04-15T18:20:52.2218670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-04-15T18:20:53.2314860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-04-15T18:20:54.2311476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-04-15T18:20:55.2218472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.00,A,,,V,,V,,V*5A
2025-04-15T18:20:56.2215088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.05,A,,,V,,V,,V*5C
2025-04-15T18:20:57.2121949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.00,A,,,V,,V,,V*5B
2025-04-15T18:20:58.2218419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-04-15T18:20:59.2214886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-04-15T18:21:00.2221494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-04-15T18:21:01.2218194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-04-15T18:21:02.2224683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.98,A,,,V,,V,,V*59
2025-04-15T18:21:03.2221421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-04-15T18:21:04.2228172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-04-15T18:21:05.2224797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.16,A,,,V,,V,,V*58
2025-04-15T18:21:06.2221266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.14,A,,,V,,V,,V*5B
2025-04-15T18:21:07.2227763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-04-15T18:21:08.2224612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.96,A,,,V,,V,,V*54
2025-04-15T18:21:09.2231180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-04-15T18:21:10.2227670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-04-15T18:21:11.2224303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-04-15T18:21:12.2230977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-04-15T18:21:13.2227816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-15T18:21:14.2234375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-04-15T18:21:15.2230943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-15T18:21:16.2227508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-04-15T18:21:17.2234123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-04-15T18:21:18.2230701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-04-15T18:21:19.2237431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-04-15T18:21:20.2233802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-04-15T18:21:21.2245117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-04-15T18:21:22.2137558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.78,A,,,V,,V,,V*5C
2025-04-15T18:21:23.2233840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.98,A,,,V,,V,,V*5C
2025-04-15T18:21:24.2240397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-04-15T18:21:25.2237146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.17,A,,,V,,V,,V*59
2025-04-15T18:21:26.2243678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-04-15T18:21:27.2240407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-04-15T18:21:28.2236830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-15T18:21:29.2143763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-04-15T18:21:30.2240394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-04-15T18:21:31.2246687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-04-15T18:21:32.2243401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-04-15T18:21:33.2239817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-04-15T18:21:34.2246731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-04-15T18:21:35.2143627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-04-15T18:21:36.2249800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.07,A,,,V,,V,,V*54
2025-04-15T18:21:37.2146744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-04-15T18:21:38.2143637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-04-15T18:21:39.2249633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-04-15T18:21:40.2146666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.88,A,,,V,,V,,V*52
2025-04-15T18:21:41.2153334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-04-15T18:21:42.2149961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-04-15T18:21:43.2246064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-04-15T18:21:44.2153289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.71,A,,,V,,V,,V*53
2025-04-15T18:21:45.2149929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.64,A,,,V,,V,,V*58
2025-04-15T18:21:46.2156303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-04-15T18:21:47.2252694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-04-15T18:21:48.2149559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-04-15T18:21:49.2156050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-04-15T18:21:50.2152938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-04-15T18:21:51.2159595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-04-15T18:21:52.2255880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-04-15T18:21:53.2262432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.94,A,,,V,,V,,V*51
2025-04-15T18:21:54.2159375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-04-15T18:21:55.2156008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-04-15T18:21:56.2262105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-04-15T18:21:57.2159367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-15T18:21:58.2165707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-04-15T18:21:59.2162488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-04-15T18:22:00.2159036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-04-15T18:22:01.2165519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.93,A,,,V,,V,,V*59
2025-04-15T18:22:02.2162324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-04-15T18:22:03.2169080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-04-15T18:22:04.2165648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-04-15T18:22:05.2162410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-04-15T18:22:06.2168718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-04-15T18:22:07.2165490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-04-15T18:22:08.2172167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-04-15T18:22:09.2168533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-04-15T18:22:10.2165157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-04-15T18:22:11.2171842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.66,A,,,V,,V,,V*53
2025-04-15T18:22:12.2168640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.53,A,,,V,,V,,V*55
2025-04-15T18:22:13.2175053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.45,A,,,V,,V,,V*5A
2025-04-15T18:22:14.2171887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.52,A,,,V,,V,,V*54
2025-04-15T18:22:15.2178246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-04-15T18:22:16.2174975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-04-15T18:22:17.2171625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-04-15T18:22:18.2078729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-04-15T18:22:19.2174735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-04-15T18:22:20.2181501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-04-15T18:22:21.2078406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.85,A,,,V,,V,,V*57
2025-04-15T18:22:22.2075086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-04-15T18:22:23.2181190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-04-15T18:22:24.2177945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-04-15T18:22:25.2184467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-04-15T18:22:26.2181123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.92,A,,,V,,V,,V*59
2025-04-15T18:22:27.2078144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.00,A,,,V,,V,,V*59
2025-04-15T18:22:28.2084759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.97,A,,,V,,V,,V*55
2025-04-15T18:22:29.2181057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-04-15T18:22:30.2187538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.93,A,,,V,,V,,V*57
2025-04-15T18:22:31.2184108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-04-15T18:22:32.2180756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-04-15T18:22:33.2187438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-04-15T18:22:34.2184185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.96,A,,,V,,V,,V*53
2025-04-15T18:22:35.2190533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-04-15T18:22:36.2187481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-04-15T18:22:37.2183828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.02,A,,,V,,V,,V*5C
2025-04-15T18:22:38.2190524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.03,A,,,V,,V,,V*50
2025-04-15T18:22:39.2087795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-04-15T18:22:40.2193786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-04-15T18:22:41.2091173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-15T18:22:42.2197117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-04-15T18:22:43.2093933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-04-15T18:22:44.2190187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-04-15T18:22:45.2097166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-04-15T18:22:46.2193667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-04-15T18:22:47.2100485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.03,A,,,V,,V,,V*59
2025-04-15T18:22:48.2097093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-04-15T18:22:49.2193412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-04-15T18:22:50.2100360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-04-15T18:22:51.2096999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-04-15T18:22:52.2103638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-04-15T18:22:53.2100242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-04-15T18:22:54.2196305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.94,A,,,V,,V,,V*53
2025-04-15T18:22:55.2103299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-04-15T18:22:56.2100158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-04-15T18:22:57.2106776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-04-15T18:22:58.2103207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.87,A,,,V,,V,,V*5F
2025-04-15T18:22:59.2099936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-04-15T18:23:00.2106471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-04-15T18:23:01.2103145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.68,A,,,V,,V,,V*5E
2025-04-15T18:23:02.2109641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.56,A,,,V,,V,,V*5F
2025-04-15T18:23:03.2106437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-04-15T18:23:04.2103036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-04-15T18:23:05.2109448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-04-15T18:23:06.2106420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.91,A,,,V,,V,,V*52
2025-04-15T18:23:07.2112731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-04-15T18:23:08.2123613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-04-15T18:23:09.2114074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-04-15T18:23:10.2110811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-04-15T18:23:11.2117528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-04-15T18:23:12.2114361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-04-15T18:23:13.2111196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-04-15T18:23:14.2117667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-04-15T18:23:15.2114374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-04-15T18:23:16.2120909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.92,A,,,V,,V,,V*5E
2025-04-15T18:23:17.2117480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-04-15T18:23:18.2119615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-04-15T18:23:19.2116369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-04-15T18:23:20.2122779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-04-15T18:23:21.2119323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-04-15T18:23:22.2116055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.81,A,,,V,,V,,V*5F
2025-04-15T18:23:23.2122983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.65,A,,,V,,V,,V*53
2025-04-15T18:23:24.2117875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.54,A,,,V,,V,,V*5D
2025-04-15T18:23:25.2127004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-04-15T18:23:26.2024059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-04-15T18:23:27.2121480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-04-15T18:23:28.2128156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-04-15T18:23:29.2028895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-15T18:23:30.2125071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-04-15T18:23:31.2131655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-04-15T18:23:32.2128234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-04-15T18:23:33.2124979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.03,A,,,V,,V,,V*5A
2025-04-15T18:23:34.2131491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-04-15T18:23:35.2028570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-04-15T18:23:36.2125843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.91,A,,,V,,V,,V*5E
2025-04-15T18:23:37.2034306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-04-15T18:23:38.2130560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-04-15T18:23:39.2137182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-04-15T18:23:40.2133758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-04-15T18:23:41.2030868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.99,A,,,V,,V,,V*53
2025-04-15T18:23:42.2037404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-04-15T18:23:43.2034163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-04-15T18:23:44.2034711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-04-15T18:23:45.2041444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-04-15T18:23:46.2032657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-04-15T18:23:47.2141141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-04-15T18:23:48.2039993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-04-15T18:23:49.2036674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-04-15T18:23:50.2044313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-04-15T18:23:51.2140687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-04-15T18:23:52.2137149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-04-15T18:23:53.2143763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-04-15T18:23:54.2141747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-04-15T18:23:55.2038819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-04-15T18:23:56.2048713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.14,A,,,V,,V,,V*5B
2025-04-15T18:23:57.2045456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-04-15T18:23:58.2041916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-04-15T18:23:59.2048536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-15T18:24:00.2144799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.94,A,,,V,,V,,V*50
2025-04-15T18:24:01.2051832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-04-15T18:24:02.2048408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.95,A,,,V,,V,,V*51
2025-04-15T18:24:03.2045214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.94,A,,,V,,V,,V*5E
2025-04-15T18:24:04.2051724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.97,A,,,V,,V,,V*5D
2025-04-15T18:24:05.2048477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-04-15T18:24:06.2054771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.99,A,,,V,,V,,V*5F
2025-04-15T18:24:07.2051493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-04-15T18:24:08.2048229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-04-15T18:24:09.2052535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-04-15T18:24:10.2059011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-04-15T18:24:11.2055733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.93,A,,,V,,V,,V*57
2025-04-15T18:24:12.2052345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-04-15T18:24:13.2020565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-04-15T18:24:14.1949179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-04-15T18:24:15.1913374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-04-15T18:24:16.1921474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.89,A,,,V,,V,,V*52
2025-04-15T18:24:17.1916567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-04-15T18:24:18.1923185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-04-15T18:24:19.1919753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.76,A,,,V,,V,,V*5C
2025-04-15T18:24:20.1916660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-04-15T18:24:21.1923369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-04-15T18:24:22.1820101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-04-15T18:24:23.1825152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-15T18:24:24.1921447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-04-15T18:24:25.1918842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-04-15T18:24:26.1925393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-04-15T18:24:27.1823676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.00,A,,,V,,V,,V*5B
2025-04-15T18:24:28.1929809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-04-15T18:24:29.1926286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-04-15T18:24:30.1823435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-04-15T18:24:31.1830141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-04-15T18:24:32.1926222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.89,A,,,V,,V,,V*5C
2025-04-15T18:24:33.1833136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-04-15T18:24:34.1930449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.99,A,,,V,,V,,V*5C
2025-04-15T18:24:35.1829363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.04,A,,,V,,V,,V*5F
2025-04-15T18:24:36.1928390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-04-15T18:24:37.1934910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-04-15T18:24:38.1934518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-04-15T18:24:39.1931007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-04-15T18:24:40.1838026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.11,A,,,V,,V,,V*51
2025-04-15T18:24:41.1934213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.10,A,,,V,,V,,V*55
2025-04-15T18:24:42.1831231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.01,A,,,V,,V,,V*51
2025-04-15T18:24:43.1835214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-04-15T18:24:44.1831847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.97,A,,,V,,V,,V*55
2025-04-15T18:24:45.1838501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-04-15T18:24:46.1835209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.97,A,,,V,,V,,V*55
2025-04-15T18:24:47.1941333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-04-15T18:24:48.1838375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-04-15T18:24:49.1837373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.10,A,,,V,,V,,V*51
2025-04-15T18:24:50.1843951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-04-15T18:24:51.1840539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-04-15T18:24:52.1837228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-04-15T18:24:53.1843876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-04-15T18:24:54.1847020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-04-15T18:24:55.1842711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.06,A,,,V,,V,,V*5A
2025-04-15T18:24:56.1849375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-04-15T18:24:57.1945420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-04-15T18:24:58.1842622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.01,A,,,V,,V,,V*50
2025-04-15T18:24:59.1942838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-04-15T18:25:00.1849846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-04-15T18:25:01.1846597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-04-15T18:25:02.1847075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.23,A,,,V,,V,,V*58
2025-04-15T18:25:03.1849042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.14,A,,,V,,V,,V*51
2025-04-15T18:25:04.1845749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.97,A,,,V,,V,,V*5D
2025-04-15T18:25:05.1852241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-04-15T18:25:06.1849082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-04-15T18:25:07.1855669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-04-15T18:25:08.1854862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-04-15T18:25:09.1851530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-04-15T18:25:10.1858122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-04-15T18:25:11.1854724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-04-15T18:25:12.1851375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-04-15T18:25:13.1858360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-04-15T18:25:14.1860502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-04-15T18:25:15.1858982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-04-15T18:25:16.1858034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-04-15T18:25:17.1864527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-04-15T18:25:18.1862818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-04-15T18:25:19.1859562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-04-15T18:25:20.1866279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.79,A,,,V,,V,,V*5D
2025-04-15T18:25:21.1862665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-04-15T18:25:22.1859393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-04-15T18:25:23.1865863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.72,A,,,V,,V,,V*51
2025-04-15T18:25:24.1862636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-04-15T18:25:25.1870279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.56,A,,,V,,V,,V*50
2025-04-15T18:25:26.1767172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.47,A,,,V,,V,,V*5A
2025-04-15T18:25:27.1763999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.48,A,,,V,,V,,V*52
2025-04-15T18:25:28.1870012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.64,A,,,V,,V,,V*5E
2025-04-15T18:25:29.1866678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-04-15T18:25:30.1873165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.81,A,,,V,,V,,V*54
2025-04-15T18:25:31.1771496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-04-15T18:25:32.1867716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-04-15T18:25:33.1874273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-04-15T18:25:34.1871380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.80,A,,,V,,V,,V*5A
2025-04-15T18:25:35.1868808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-04-15T18:25:36.1775748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-04-15T18:25:37.1772537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-04-15T18:25:38.1779064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.46,A,,,V,,V,,V*59
2025-04-15T18:25:39.1775622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.68,A,,,V,,V,,V*51
2025-04-15T18:25:40.1873697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-04-15T18:25:41.1775645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-04-15T18:25:42.1881620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.68,A,,,V,,V,,V*5A
2025-04-15T18:25:43.1778656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.52,A,,,V,,V,,V*51
2025-04-15T18:25:44.1775481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.57,A,,,V,,V,,V*56
2025-04-15T18:25:45.1783853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.75,A,,,V,,V,,V*55
2025-04-15T18:25:46.1780505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-04-15T18:25:47.1784488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-04-15T18:25:48.1781146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.70,A,,,V,,V,,V*56
2025-04-15T18:25:49.1777960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.55,A,,,V,,V,,V*57
2025-04-15T18:25:50.1784451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.52,A,,,V,,V,,V*51
2025-04-15T18:25:51.1880896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-04-15T18:25:52.1787609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.73,A,,,V,,V,,V*54
2025-04-15T18:25:53.1786578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-04-15T18:25:54.1783252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.81,A,,,V,,V,,V*5F
2025-04-15T18:25:55.1789778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.72,A,,,V,,V,,V*54
2025-04-15T18:25:56.1786373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.64,A,,,V,,V,,V*58
2025-04-15T18:25:57.1784143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.66,A,,,V,,V,,V*50
2025-04-15T18:25:58.1790970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-04-15T18:25:59.1787555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-04-15T18:26:00.1794096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.95,A,,,V,,V,,V*51
2025-04-15T18:26:01.1790627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-04-15T18:26:02.1886823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-04-15T18:26:03.1794062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-04-15T18:26:04.1791902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.98,A,,,V,,V,,V*5E
2025-04-15T18:26:05.1798597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-04-15T18:26:06.1795080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-04-15T18:26:07.1791782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.13,A,,,V,,V,,V*5C
2025-04-15T18:26:08.1798298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-04-15T18:26:09.1791373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-04-15T18:26:10.1797930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-04-15T18:26:11.1794754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-04-15T18:26:12.1800095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-04-15T18:26:13.1799896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-04-15T18:26:14.1796479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-04-15T18:26:15.1803061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-04-15T18:26:16.1799778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-04-15T18:26:17.1806263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-04-15T18:26:18.1802831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.18,A,,,V,,V,,V*51
2025-04-15T18:26:19.1799548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-04-15T18:26:20.1806041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-04-15T18:26:21.1802881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.96,A,,,V,,V,,V*54
2025-04-15T18:26:22.1809491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-04-15T18:26:23.1806056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.12,A,,,V,,V,,V*58
2025-04-15T18:26:24.1802696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.13,A,,,V,,V,,V*5C
2025-04-15T18:26:25.1809303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-04-15T18:26:26.1805922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-04-15T18:26:27.1707874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-04-15T18:26:28.1813986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-04-15T18:26:29.1708875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-04-15T18:26:30.1814839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-04-15T18:26:31.1811570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.03,A,,,V,,V,,V*5A
2025-04-15T18:26:32.1810760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-04-15T18:26:33.1817187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-04-15T18:26:34.1813909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-04-15T18:26:35.1810459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-04-15T18:26:36.1717612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-04-15T18:26:37.1714313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-04-15T18:26:38.1812526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-04-15T18:26:39.1819455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-04-15T18:26:40.1816074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.12,A,,,V,,V,,V*56
2025-04-15T18:26:41.1822597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-04-15T18:26:42.1819290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-04-15T18:26:43.1816389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-04-15T18:26:44.1718321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-04-15T18:26:45.1837948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.14,A,,,V,,V,,V*5A
2025-04-15T18:26:46.1726804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.24,A,,,V,,V,,V*5F
2025-04-15T18:26:47.1724670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.22,A,,,V,,V,,V*59
2025-04-15T18:26:48.1820976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-04-15T18:26:49.1727833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-04-15T18:26:50.1730083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-04-15T18:26:51.1726760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-04-15T18:26:52.1723367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.09,A,,,V,,V,,V*58
2025-04-15T18:26:53.1730013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.16,A,,,V,,V,,V*53
2025-04-15T18:26:54.1728501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.17,A,,,V,,V,,V*51
2025-04-15T18:26:55.1725163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.05,A,,,V,,V,,V*52
2025-04-15T18:26:56.1732729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-04-15T18:26:57.1729310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-04-15T18:26:58.1725903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.11,A,,,V,,V,,V*51
2025-04-15T18:26:59.1732412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.14,A,,,V,,V,,V*55
2025-04-15T18:27:00.1729194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.11,A,,,V,,V,,V*51
2025-04-15T18:27:01.1735880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-04-15T18:27:02.1732379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.92,A,,,V,,V,,V*5C
2025-04-15T18:27:03.1738948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.94,A,,,V,,V,,V*5E
2025-04-15T18:27:04.1735576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.98,A,,,V,,V,,V*50
2025-04-15T18:27:05.1733665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.94,A,,,V,,V,,V*57
2025-04-15T18:27:06.1740293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.84,A,,,V,,V,,V*57
2025-04-15T18:27:07.1736862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.67,A,,,V,,V,,V*51
2025-04-15T18:27:08.1733530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.58,A,,,V,,V,,V*5E
2025-04-15T18:27:09.1740123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-04-15T18:27:10.1737842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-04-15T18:27:11.1744380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-04-15T18:27:12.1741620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.08,A,,,V,,V,,V*59
2025-04-15T18:27:13.1746305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-04-15T18:27:14.1742788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-04-15T18:27:15.1739456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-04-15T18:27:16.1745984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-04-15T18:27:17.1742655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.10,A,,,V,,V,,V*5B
2025-04-15T18:27:18.1749210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.08,A,,,V,,V,,V*56
2025-04-15T18:27:19.1745856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-04-15T18:27:20.1742610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-04-15T18:27:21.1749068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-04-15T18:27:22.1745842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-04-15T18:27:23.1752365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-04-15T18:27:24.1748970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-04-15T18:27:25.1745592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.71,A,,,V,,V,,V*55
2025-04-15T18:27:26.1752090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-04-15T18:27:27.1649533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-04-15T18:27:28.1757080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-04-15T18:27:29.1753391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-04-15T18:27:30.1750227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.88,A,,,V,,V,,V*50
2025-04-15T18:27:31.1656964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.76,A,,,V,,V,,V*5B
2025-04-15T18:27:32.1758021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.81,A,,,V,,V,,V*5E
2025-04-15T18:27:33.1754603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-04-15T18:27:34.1751220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.84,A,,,V,,V,,V*5C
2025-04-15T18:27:35.1757982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.77,A,,,V,,V,,V*51
2025-04-15T18:27:36.1754543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.65,A,,,V,,V,,V*54
2025-04-15T18:27:37.1761102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-04-15T18:27:38.1757879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-04-15T18:27:39.1758303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-04-15T18:27:40.1655420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-15T18:27:41.1761522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-04-15T18:27:42.1758291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-04-15T18:27:43.1666422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.77,A,,,V,,V,,V*59
2025-04-15T18:27:44.1663167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-04-15T18:27:45.1659904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-04-15T18:27:46.1662941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.59,A,,,V,,V,,V*58
2025-04-15T18:27:47.1669564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.49,A,,,V,,V,,V*5F
2025-04-15T18:27:48.1666240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.52,A,,,V,,V,,V*5E
2025-04-15T18:27:49.1662660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-04-15T18:27:50.1669398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-04-15T18:27:51.1765722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-04-15T18:27:52.1672540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-04-15T18:27:53.1768729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-15T18:27:54.1765507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-04-15T18:27:55.1672437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-04-15T18:27:56.1669265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-04-15T18:27:57.1671965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-04-15T18:27:58.1770583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-04-15T18:27:59.1677399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.00,A,,,V,,V,,V*51
2025-04-15T18:28:00.1674464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.99,A,,,V,,V,,V*54
2025-04-15T18:28:01.1770478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-04-15T18:28:02.1677430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-04-15T18:28:03.1773753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-04-15T18:28:04.1673049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.00,A,,,V,,V,,V*5E
2025-04-15T18:28:05.1681341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.15,A,,,V,,V,,V*5E
2025-04-15T18:28:06.1677936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.25,A,,,V,,V,,V*5C
2025-04-15T18:28:07.1674662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.25,A,,,V,,V,,V*56
2025-04-15T18:28:08.1681053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.12,A,,,V,,V,,V*5E
2025-04-15T18:28:09.1683086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-15T18:28:10.1679736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-04-15T18:28:11.1679838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-04-15T18:28:12.1682277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-04-15T18:28:13.1678797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-04-15T18:28:14.1689284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.97,A,,,V,,V,,V*55
2025-04-15T18:28:15.1687706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-04-15T18:28:16.1684249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-04-15T18:28:17.1690766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.84,A,,,V,,V,,V*58
2025-04-15T18:28:18.1687870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-04-15T18:28:19.1684332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-04-15T18:28:20.1691004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.03,A,,,V,,V,,V*5E
2025-04-15T18:28:21.1688206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.08,A,,,V,,V,,V*5B
2025-04-15T18:28:22.1594790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.02,A,,,V,,V,,V*53
2025-04-15T18:28:23.1691003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.96,A,,,V,,V,,V*58
2025-04-15T18:28:24.1712607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.96,A,,,V,,V,,V*53
2025-04-15T18:28:25.1694074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-04-15T18:28:26.1690781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.16,A,,,V,,V,,V*5A
2025-04-15T18:28:27.1697388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.17,A,,,V,,V,,V*54
2025-04-15T18:28:28.1694487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-04-15T18:28:29.1591230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-15T18:28:30.1583630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-04-15T18:28:31.1509384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-04-15T18:28:32.1559078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-04-15T18:28:33.1456049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-04-15T18:28:34.1552343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-04-15T18:28:35.1558870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-04-15T18:28:36.1456030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.00,A,,,V,,V,,V*5B
2025-04-15T18:28:37.1462576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.00,A,,,V,,V,,V*51
2025-04-15T18:28:38.1459172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-04-15T18:28:39.1455823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.92,A,,,V,,V,,V*59
2025-04-15T18:28:40.1463551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-04-15T18:28:41.1460407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-04-15T18:28:42.1566469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-04-15T18:28:43.1463651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-04-15T18:28:44.1564399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-04-15T18:28:45.1561046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-04-15T18:28:46.1567818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-04-15T18:28:47.1464909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-04-15T18:28:48.1570948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-04-15T18:28:49.1570566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-15T18:28:50.1572353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-04-15T18:28:51.1568992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-04-15T18:28:52.1567085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.88,A,,,V,,V,,V*5C
2025-04-15T18:28:53.1474191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-04-15T18:28:54.1471348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-04-15T18:28:55.1468095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-04-15T18:28:56.1474665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-04-15T18:28:57.1471459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.00,A,,,V,,V,,V*5B
2025-04-15T18:28:58.1472916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-04-15T18:28:59.1488603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-04-15T18:29:00.1476367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-04-15T18:29:01.1472966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-04-15T18:29:02.1479305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-04-15T18:29:03.1476146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-04-15T18:29:04.1482713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-04-15T18:29:05.1476778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-04-15T18:29:06.1483487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-04-15T18:29:07.1480175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-04-15T18:29:08.1476989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-04-15T18:29:09.1484163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-04-15T18:29:10.1480959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-04-15T18:29:11.1487294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.25,A,,,V,,V,,V*59
2025-04-15T18:29:12.1484074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.16,A,,,V,,V,,V*57
2025-04-15T18:29:13.1480691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-04-15T18:29:14.1388027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.04,A,,,V,,V,,V*5C
2025-04-15T18:29:15.1489564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-04-15T18:29:16.1486200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.11,A,,,V,,V,,V*50
2025-04-15T18:29:17.1483000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.09,A,,,V,,V,,V*58
2025-04-15T18:29:18.1489429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.05,A,,,V,,V,,V*55
2025-04-15T18:29:19.1486165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-04-15T18:29:20.1492765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-04-15T18:29:21.1489391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-04-15T18:29:22.1486152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-04-15T18:29:23.1492608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-04-15T18:29:24.1489179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-04-15T18:29:25.1495884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-15T18:29:26.1492376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-04-15T18:29:27.1489101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-04-15T18:29:28.1496374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-04-15T18:29:29.1394997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-04-15T18:29:30.1492941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.93,A,,,V,,V,,V*57
2025-04-15T18:29:31.1499474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-04-15T18:29:32.1496876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-15T18:29:33.1493585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-04-15T18:29:34.1494696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-04-15T18:29:35.1401770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-04-15T18:29:36.1498221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-04-15T18:29:37.1400813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-04-15T18:29:38.1397335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-04-15T18:29:39.1404506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.03,A,,,V,,V,,V*5A
2025-04-15T18:29:40.1401230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.02,A,,,V,,V,,V*52
2025-04-15T18:29:41.1507379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-04-15T18:29:42.1504149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.22,A,,,V,,V,,V*51
2025-04-15T18:29:43.1401150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.28,A,,,V,,V,,V*52
2025-04-15T18:29:44.1507999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.26,A,,,V,,V,,V*54
2025-04-15T18:29:45.1506317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.11,A,,,V,,V,,V*51
2025-04-15T18:29:46.1403338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-04-15T18:29:47.1410033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.04,A,,,V,,V,,V*59
2025-04-15T18:29:48.1406611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.07,A,,,V,,V,,V*57
2025-04-15T18:29:49.1413227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.16,A,,,V,,V,,V*55
2025-04-15T18:29:50.1509525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.22,A,,,V,,V,,V*55
2025-04-15T18:29:51.1506023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.17,A,,,V,,V,,V*52
2025-04-15T18:29:52.1408358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.99,A,,,V,,V,,V*53
2025-04-15T18:29:53.1409344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-04-15T18:29:54.1415995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.01,A,,,V,,V,,V*5B
2025-04-15T18:29:55.1414482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.06,A,,,V,,V,,V*57
2025-04-15T18:29:56.1412039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.08,A,,,V,,V,,V*51
2025-04-15T18:29:57.1418662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-04-15T18:29:58.1415194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-04-15T18:29:59.1412156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-15T18:30:00.1448988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-04-15T18:30:01.1415144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-04-15T18:30:02.1421619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-04-15T18:30:03.1518075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-04-15T18:30:04.1424944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.88,A,,,V,,V,,V*50
2025-04-15T18:30:05.1421493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.92,A,,,V,,V,,V*59
2025-04-15T18:30:06.1419300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-04-15T18:30:07.1421342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-04-15T18:30:08.1420343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.97,A,,,V,,V,,V*55
2025-04-15T18:30:09.1426844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-04-15T18:30:10.1423737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.05,A,,,V,,V,,V*55
2025-04-15T18:30:11.1422231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.93,A,,,V,,V,,V*5A
2025-04-15T18:30:12.1428838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-04-15T18:30:13.1425513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-04-15T18:30:14.1422221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.07,A,,,V,,V,,V*55
2025-04-15T18:30:15.1428664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.14,A,,,V,,V,,V*54
2025-04-15T18:30:16.1426060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-04-15T18:30:17.1333058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-04-15T18:30:18.1426938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-04-15T18:30:19.1433479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-04-15T18:30:20.1430192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.10,A,,,V,,V,,V*5D
2025-04-15T18:30:21.1436788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-04-15T18:30:22.1433435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-04-15T18:30:23.1330630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-04-15T18:30:24.1436574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-04-15T18:30:25.1434103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-04-15T18:30:26.1430799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-04-15T18:30:27.1338201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-04-15T18:30:28.1434214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-04-15T18:30:29.1341121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.04,A,,,V,,V,,V*56
2025-04-15T18:30:30.1437367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-04-15T18:30:31.1442558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-04-15T18:30:32.1440915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-04-15T18:30:33.1437532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-04-15T18:30:34.1412238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-04-15T18:30:35.1440913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-04-15T18:30:36.1337832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-04-15T18:30:37.1344384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-04-15T18:30:38.1340987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-04-15T18:30:39.1447082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.92,A,,,V,,V,,V*55
2025-04-15T18:30:40.1443896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-04-15T18:30:41.1350793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.94,A,,,V,,V,,V*52
2025-04-15T18:30:42.1443824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.89,A,,,V,,V,,V*50
2025-04-15T18:30:43.1351097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.80,A,,,V,,V,,V*5F
2025-04-15T18:30:44.1347448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-04-15T18:30:45.1344255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-04-15T18:30:46.1352623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.17,A,,,V,,V,,V*5A
2025-04-15T18:30:47.1351716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.23,A,,,V,,V,,V*5B
2025-04-15T18:30:48.1448063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-04-15T18:30:49.1354861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-04-15T18:30:50.1351544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-04-15T18:30:51.1348178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-04-15T18:30:52.1354925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-04-15T18:30:53.1351583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-04-15T18:30:54.1457641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.68,A,,,V,,V,,V*5F
2025-04-15T18:30:55.1354860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.49,A,,,V,,V,,V*56
2025-04-15T18:30:56.1361315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.48,A,,,V,,V,,V*5D
2025-04-15T18:30:57.1358622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-04-15T18:30:58.1355329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-15T18:30:59.1361737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-04-15T18:31:00.1359196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-04-15T18:31:01.1355720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-04-15T18:31:02.1362200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.85,A,,,V,,V,,V*52
2025-04-15T18:31:03.1360286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-04-15T18:31:04.1366836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.95,A,,,V,,V,,V*53
2025-04-15T18:31:05.1363422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-04-15T18:31:06.1360087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.77,A,,,V,,V,,V*5F
2025-04-15T18:31:07.1366713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-04-15T18:31:08.1363297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-04-15T18:31:09.1362677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-04-15T18:31:10.1369283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-04-15T18:31:11.1362987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.96,A,,,V,,V,,V*58
2025-04-15T18:31:12.1364776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-04-15T18:31:13.1393031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-04-15T18:31:14.1372688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.86,A,,,V,,V,,V*5F
2025-04-15T18:31:15.1369516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-04-15T18:31:16.1266908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-04-15T18:31:17.1375007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.02,A,,,V,,V,,V*58
2025-04-15T18:31:18.1272339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-04-15T18:31:19.1368286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-04-15T18:31:20.1375061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-04-15T18:31:21.1272189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.00,A,,,V,,V,,V*5A
2025-04-15T18:31:22.1278658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.91,A,,,V,,V,,V*52
2025-04-15T18:31:23.1373717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-04-15T18:31:24.1372095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-04-15T18:31:25.1378887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-04-15T18:31:26.1275775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-04-15T18:31:27.1375299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-04-15T18:31:28.1381573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-04-15T18:31:29.1378270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-04-15T18:31:30.1285381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-04-15T18:31:31.1382510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-04-15T18:31:32.1316434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.15,A,,,V,,V,,V*5F
2025-04-15T18:31:33.1385788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.09,A,,,V,,V,,V*52
2025-04-15T18:31:34.1382415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.91,A,,,V,,V,,V*52
2025-04-15T18:31:35.1388985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-15T18:31:36.1385570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-04-15T18:31:37.1382377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-04-15T18:31:38.1289252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-04-15T18:31:39.1385586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.11,A,,,V,,V,,V*59
2025-04-15T18:31:40.1392262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.06,A,,,V,,V,,V*5C
2025-04-15T18:31:41.1283794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-04-15T18:31:42.1290629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.00,A,,,V,,V,,V*59
2025-04-15T18:31:43.1386658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.11,A,,,V,,V,,V*5E
2025-04-15T18:31:44.1293622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.13,A,,,V,,V,,V*52
2025-04-15T18:31:45.1290327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.17,A,,,V,,V,,V*56
2025-04-15T18:31:46.1286847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.06,A,,,V,,V,,V*56
2025-04-15T18:31:47.1393221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-04-15T18:31:48.1290256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-04-15T18:31:49.1296679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-04-15T18:31:50.1293693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-04-15T18:31:51.1399530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-04-15T18:31:52.1296690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.81,A,,,V,,V,,V*5E
2025-04-15T18:31:53.1293315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.60,A,,,V,,V,,V*54
2025-04-15T18:31:54.1299787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.48,A,,,V,,V,,V*5E
2025-04-15T18:31:55.1297988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-04-15T18:31:56.1294485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-04-15T18:31:57.1302443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-04-15T18:31:58.1299321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-04-15T18:31:59.1353072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.54,A,,,V,,V,,V*5A
2025-04-15T18:32:00.1302326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-04-15T18:32:01.1299055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.61,A,,,V,,V,,V*55
2025-04-15T18:32:02.1305588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.50,A,,,V,,V,,V*57
2025-04-15T18:32:03.1302315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.25,A,,,V,,V,,V*55
2025-04-15T18:32:04.1308745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.05,A,,,V,,V,,V*51
2025-04-15T18:32:05.1401383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.17,A,,,V,,V,,V*50
2025-04-15T18:32:06.1303363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.46,A,,,V,,V,,V*57
2025-04-15T18:32:07.1309851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.59,A,,,V,,V,,V*58
2025-04-15T18:32:08.1306622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.58,A,,,V,,V,,V*5D
2025-04-15T18:32:09.1303205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.47,A,,,V,,V,,V*50
2025-04-15T18:32:10.1311681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.45,A,,,V,,V,,V*5F
2025-04-15T18:32:11.1308437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.44,A,,,V,,V,,V*5C
2025-04-15T18:32:12.1314966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.44,A,,,V,,V,,V*50
2025-04-15T18:32:13.1311731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.43,A,,,V,,V,,V*57
2025-04-15T18:32:14.1308326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.41,A,,,V,,V,,V*56
2025-04-15T18:32:15.1314681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.53,A,,,V,,V,,V*59
2025-04-15T18:32:16.1311506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-04-15T18:32:17.1317956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-04-15T18:32:18.1314672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.54,A,,,V,,V,,V*5A
2025-04-15T18:32:19.1311204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.63,A,,,V,,V,,V*5E
2025-04-15T18:32:20.1218368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-04-15T18:32:21.1314681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-04-15T18:32:22.1321218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-04-15T18:32:23.1218361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-04-15T18:32:24.1314489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-04-15T18:32:25.1320923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-04-15T18:32:26.1317731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-04-15T18:32:27.1224584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-04-15T18:32:28.1221248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.99,A,,,V,,V,,V*5A
2025-04-15T18:32:29.1317599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.94,A,,,V,,V,,V*51
2025-04-15T18:32:30.1225548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-04-15T18:32:31.1222297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-04-15T18:32:32.1228731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-04-15T18:32:33.1225438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-04-15T18:32:34.1222112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-04-15T18:32:35.1228667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-04-15T18:32:36.1324862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-04-15T18:32:37.1223136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-04-15T18:32:38.1231071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-04-15T18:32:39.1229426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-04-15T18:32:40.1226165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.07,A,,,V,,V,,V*58
2025-04-15T18:32:41.1233541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.10,A,,,V,,V,,V*51
2025-04-15T18:32:42.1230211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.11,A,,,V,,V,,V*53
2025-04-15T18:32:43.1247330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.14,A,,,V,,V,,V*53
2025-04-15T18:32:44.1235118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.10,A,,,V,,V,,V*52
2025-04-15T18:32:45.1232054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-04-15T18:32:46.1230598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.13,A,,,V,,V,,V*59
2025-04-15T18:32:47.1232290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.19,A,,,V,,V,,V*51
2025-04-15T18:32:48.1175738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.13,A,,,V,,V,,V*5E
2025-04-15T18:32:49.1101677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.04,A,,,V,,V,,V*5A
2025-04-15T18:32:50.1200043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-04-15T18:32:51.1196818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-04-15T18:32:52.1093819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-04-15T18:32:53.1100447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.18,A,,,V,,V,,V*5C
2025-04-15T18:32:54.1196621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.28,A,,,V,,V,,V*58
2025-04-15T18:32:55.1103770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.24,A,,,V,,V,,V*53
2025-04-15T18:32:56.1100239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.05,A,,,V,,V,,V*51
2025-04-15T18:32:57.1196492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-04-15T18:32:58.1103596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-04-15T18:32:59.1100344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-04-15T18:33:00.1106970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-04-15T18:33:01.1103506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-04-15T18:33:02.1101190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.98,A,,,V,,V,,V*53
2025-04-15T18:33:03.1107702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.93,A,,,V,,V,,V*57
2025-04-15T18:33:04.1104344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.86,A,,,V,,V,,V*55
2025-04-15T18:33:05.1107104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-04-15T18:33:06.1105723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-04-15T18:33:07.1112091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-04-15T18:33:08.1109452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-04-15T18:33:09.1106089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.65,A,,,V,,V,,V*51
2025-04-15T18:33:10.1112663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-04-15T18:33:11.1109385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-04-15T18:33:12.1106135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-04-15T18:33:13.1112757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.03,A,,,V,,V,,V*54
2025-04-15T18:33:14.1109451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-04-15T18:33:15.1016445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.70,A,,,V,,V,,V*54
2025-04-15T18:33:16.1113258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-04-15T18:33:17.1111605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.81,A,,,V,,V,,V*55
2025-04-15T18:33:18.1118043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-04-15T18:33:19.1114727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-04-15T18:33:20.1121381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-04-15T18:33:21.1117917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.65,A,,,V,,V,,V*57
2025-04-15T18:33:22.1114541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.58,A,,,V,,V,,V*5A
2025-04-15T18:33:23.1121078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.61,A,,,V,,V,,V*54
2025-04-15T18:33:24.1117778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-04-15T18:33:25.1124440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-04-15T18:33:26.1121036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-04-15T18:33:27.1117637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-04-15T18:33:28.1124201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-04-15T18:33:29.1121175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-04-15T18:33:30.1127537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-04-15T18:33:31.1124190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.04,A,,,V,,V,,V*5F
2025-04-15T18:33:32.1120849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-04-15T18:33:33.1127368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.19,A,,,V,,V,,V*58
2025-04-15T18:33:34.1124295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.14,A,,,V,,V,,V*53
2025-04-15T18:33:35.1130879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-04-15T18:33:36.1028185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-04-15T18:33:37.1124213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.02,A,,,V,,V,,V*52
2025-04-15T18:33:38.1130726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-04-15T18:33:39.1028031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-04-15T18:33:40.1127059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-04-15T18:33:41.1133685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-04-15T18:33:42.1030737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-04-15T18:33:43.1136763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.94,A,,,V,,V,,V*51
2025-04-15T18:33:44.1033926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-04-15T18:33:45.1030472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-04-15T18:33:46.1037091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.08,A,,,V,,V,,V*5A
2025-04-15T18:33:47.1033791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-04-15T18:33:48.1040247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-04-15T18:33:49.1036991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-04-15T18:33:50.1033797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.04,A,,,V,,V,,V*54
2025-04-15T18:33:51.1040321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.03,A,,,V,,V,,V*55
2025-04-15T18:33:52.1037047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.99,A,,,V,,V,,V*5B
2025-04-15T18:33:53.1040125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-04-15T18:33:54.1042543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.73,A,,,V,,V,,V*57
2025-04-15T18:33:55.1039191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-04-15T18:33:56.1046672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-04-15T18:33:57.1043278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-04-15T18:33:58.1040100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-04-15T18:33:59.1046524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.88,A,,,V,,V,,V*50
2025-04-15T18:34:00.1043275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.92,A,,,V,,V,,V*5A
2025-04-15T18:34:01.1049742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.00,A,,,V,,V,,V*57
2025-04-15T18:34:02.1041598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-04-15T18:34:03.1048127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.99,A,,,V,,V,,V*56
2025-04-15T18:34:04.1044826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-04-15T18:34:05.1051227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-04-15T18:34:06.1049587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.06,A,,,V,,V,,V*56
2025-04-15T18:34:07.0948512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.00,A,,,V,,V,,V*51
2025-04-15T18:34:08.1047838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-04-15T18:34:09.1049280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.73,A,,,V,,V,,V*5D
2025-04-15T18:34:10.1055920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.84,A,,,V,,V,,V*5E
2025-04-15T18:34:11.1052471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.94,A,,,V,,V,,V*52
2025-04-15T18:34:12.1049087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-04-15T18:34:13.1056996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-04-15T18:34:14.1055345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.79,A,,,V,,V,,V*5D
2025-04-15T18:34:15.1054615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-04-15T18:34:16.0960319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.97,A,,,V,,V,,V*5D
2025-04-15T18:34:17.1056595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.08,A,,,V,,V,,V*5B
2025-04-15T18:34:18.1053074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.10,A,,,V,,V,,V*52
2025-04-15T18:34:19.1059664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-04-15T18:34:20.1056399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-15T18:34:21.1062881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-04-15T18:34:22.0960075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-04-15T18:34:23.1056222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-04-15T18:34:24.1065949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-04-15T18:34:25.1062458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-04-15T18:34:26.1062879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-04-15T18:34:27.1059439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.08,A,,,V,,V,,V*59
2025-04-15T18:34:28.1065925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.18,A,,,V,,V,,V*5C
2025-04-15T18:34:29.1065350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.26,A,,,V,,V,,V*5C
2025-04-15T18:34:30.1064571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.20,A,,,V,,V,,V*54
2025-04-15T18:34:31.1063274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-04-15T18:34:32.0970384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-04-15T18:34:33.1067710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.94,A,,,V,,V,,V*52
2025-04-15T18:34:34.1065888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-04-15T18:34:35.1071983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-04-15T18:34:36.0969154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-04-15T18:34:37.1075028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.10,A,,,V,,V,,V*55
2025-04-15T18:34:38.1071709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-04-15T18:34:39.0972825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-04-15T18:34:40.0969320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-04-15T18:34:41.0976923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.13,A,,,V,,V,,V*53
2025-04-15T18:34:42.0973462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.13,A,,,V,,V,,V*52
2025-04-15T18:34:43.0980014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.14,A,,,V,,V,,V*5A
2025-04-15T18:34:44.0976590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-04-15T18:34:45.0973297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.19,A,,,V,,V,,V*51
2025-04-15T18:34:46.0979955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.21,A,,,V,,V,,V*5E
2025-04-15T18:34:47.1076289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.15,A,,,V,,V,,V*59
2025-04-15T18:34:48.0983105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-04-15T18:34:49.0980419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-04-15T18:34:50.0977044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-04-15T18:34:51.0983654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-04-15T18:34:52.0980264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.12,A,,,V,,V,,V*5B
2025-04-15T18:34:53.0986682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-04-15T18:34:54.1082917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-04-15T18:34:55.0981327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-04-15T18:34:56.0984069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-04-15T18:34:57.1080395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-04-15T18:34:58.0987416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-04-15T18:34:59.0984173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-04-15T18:35:00.0990573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-04-15T18:35:01.0987244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.67,A,,,V,,V,,V*51
2025-04-15T18:35:02.0983833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-04-15T18:35:03.0990583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-04-15T18:35:04.0987209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-15T18:35:05.0994681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-04-15T18:35:06.0991499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-04-15T18:35:07.0992920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-15T18:35:08.0990992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-04-15T18:35:09.0989657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-04-15T18:35:10.0998869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.00,A,,,V,,V,,V*5A
2025-04-15T18:35:11.0995572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.02,A,,,V,,V,,V*52
2025-04-15T18:35:12.0992240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-04-15T18:35:13.0994638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-04-15T18:35:14.0899975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-04-15T18:35:15.0996250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.96,A,,,V,,V,,V*53
2025-04-15T18:35:16.0993726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.98,A,,,V,,V,,V*5D
2025-04-15T18:35:17.1000348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-04-15T18:35:18.0998153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-04-15T18:35:19.1004373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-04-15T18:35:20.1001032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.11,A,,,V,,V,,V*59
2025-04-15T18:35:21.0997900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-04-15T18:35:22.1004301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.19,A,,,V,,V,,V*51
2025-04-15T18:35:23.1004236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.28,A,,,V,,V,,V*53
2025-04-15T18:35:24.0903192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.31,A,,,V,,V,,V*58
2025-04-15T18:35:25.1002149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.31,A,,,V,,V,,V*5A
2025-04-15T18:35:26.0909325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.35,A,,,V,,V,,V*5D
2025-04-15T18:35:27.1005517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.35,A,,,V,,V,,V*5A
2025-04-15T18:35:28.1002086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.30,A,,,V,,V,,V*59
2025-04-15T18:35:29.1008664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.26,A,,,V,,V,,V*54
2025-04-15T18:35:30.0905766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.33,A,,,V,,V,,V*58
2025-04-15T18:35:31.1011940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.40,A,,,V,,V,,V*59
2025-04-15T18:35:32.1008696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.42,A,,,V,,V,,V*56
2025-04-15T18:35:33.1007983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.41,A,,,V,,V,,V*54
2025-04-15T18:35:34.0914810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.39,A,,,V,,V,,V*5A
2025-04-15T18:35:35.1034886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.37,A,,,V,,V,,V*54
2025-04-15T18:35:36.1007703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.36,A,,,V,,V,,V*5A
2025-04-15T18:35:37.1014367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.38,A,,,V,,V,,V*5A
2025-04-15T18:35:38.1011145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.37,A,,,V,,V,,V*55
2025-04-15T18:35:39.1017755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.30,A,,,V,,V,,V*5C
2025-04-15T18:35:40.1014344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.21,A,,,V,,V,,V*53
2025-04-15T18:35:41.1033355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.32,A,,,V,,V,,V*59
2025-04-15T18:35:42.1012434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.38,A,,,V,,V,,V*5A
2025-04-15T18:35:43.0919434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.36,A,,,V,,V,,V*5C
2025-04-15T18:35:44.1015686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.20,A,,,V,,V,,V*52
2025-04-15T18:35:45.0922670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-04-15T18:35:46.0919243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-04-15T18:35:47.0919503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.12,A,,,V,,V,,V*52
2025-04-15T18:35:48.0916288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.25,A,,,V,,V,,V*55
2025-04-15T18:35:49.0923466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.30,A,,,V,,V,,V*53
2025-04-15T18:35:50.0922584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.26,A,,,V,,V,,V*55
2025-04-15T18:35:51.0919421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-04-15T18:35:52.0925938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-04-15T18:35:53.0922797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-04-15T18:35:54.0929169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-04-15T18:35:55.0926090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.32,A,,,V,,V,,V*50
2025-04-15T18:35:56.1022046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.42,A,,,V,,V,,V*56
2025-04-15T18:35:57.0929052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.36,A,,,V,,V,,V*5D
2025-04-15T18:35:58.0927737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.21,A,,,V,,V,,V*53
2025-04-15T18:35:59.0924446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-04-15T18:36:00.0930939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-04-15T18:36:01.0928149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-04-15T18:36:02.0929475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-04-15T18:36:03.0936125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.11,A,,,V,,V,,V*50
2025-04-15T18:36:04.0933955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-04-15T18:36:05.0930635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-04-15T18:36:06.0937100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-04-15T18:36:07.0933582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-04-15T18:36:08.0930628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-04-15T18:36:09.0937058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-04-15T18:36:10.0933626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-04-15T18:36:11.0940104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-04-15T18:36:12.0936906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.09,A,,,V,,V,,V*57
2025-04-15T18:36:13.0943439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.06,A,,,V,,V,,V*57
2025-04-15T18:36:14.0939955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-04-15T18:36:15.0936668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-15T18:36:16.0943333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-04-15T18:36:17.0942578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-04-15T18:36:18.0938354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-04-15T18:36:19.0944807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-04-15T18:36:20.0941699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.66,A,,,V,,V,,V*53
2025-04-15T18:36:21.0948210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.71,A,,,V,,V,,V*52
2025-04-15T18:36:22.0944782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-04-15T18:36:23.0941382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-04-15T18:36:24.0947853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.11,A,,,V,,V,,V*55
2025-04-15T18:36:25.0944565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-04-15T18:36:26.0851652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.79,A,,,V,,V,,V*5C
2025-04-15T18:36:27.0947803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.83,A,,,V,,V,,V*5F
2025-04-15T18:36:28.0881674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.92,A,,,V,,V,,V*59
2025-04-15T18:36:29.0851522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-04-15T18:36:30.0947869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-04-15T18:36:31.0873983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-04-15T18:36:32.0951012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.83,A,,,V,,V,,V*5F
2025-04-15T18:36:33.0957635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-04-15T18:36:34.0953982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-04-15T18:36:35.0851315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-04-15T18:36:36.0887664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-04-15T18:36:37.0953964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-04-15T18:36:38.0861097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-04-15T18:36:39.0957201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-04-15T18:36:40.0953915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.88,A,,,V,,V,,V*5B
2025-04-15T18:36:41.0860905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.92,A,,,V,,V,,V*55
2025-04-15T18:36:42.0857512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.93,A,,,V,,V,,V*51
2025-04-15T18:36:43.0864004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-04-15T18:36:44.0860801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-04-15T18:36:45.0857683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-04-15T18:36:46.0864009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-04-15T18:36:47.0860768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.05,A,,,V,,V,,V*5A
2025-04-15T18:36:48.0912598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-04-15T18:36:49.0963457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-04-15T18:36:50.0860541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-15T18:36:51.0867121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-04-15T18:36:52.0863912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-04-15T18:36:53.0912208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-04-15T18:36:54.0867041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-04-15T18:36:55.0863908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-04-15T18:36:56.0870290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-04-15T18:36:57.0867069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-04-15T18:36:58.0873546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.15,A,,,V,,V,,V*54
2025-04-15T18:36:59.0870177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.10,A,,,V,,V,,V*53
2025-04-15T18:37:00.0866931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-04-15T18:37:01.0873278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-04-15T18:37:02.0870025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-04-15T18:37:03.0876665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-04-15T18:37:04.0873354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.02,A,,,V,,V,,V*5C
2025-04-15T18:37:05.0839738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.95,A,,,V,,V,,V*54
2025-04-15T18:37:06.0803111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-04-15T18:37:07.0731477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.11,A,,,V,,V,,V*5E
2025-04-15T18:37:08.0738327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.15,A,,,V,,V,,V*55
2025-04-15T18:37:09.0734910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.13,A,,,V,,V,,V*53
2025-04-15T18:37:10.0741422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.99,A,,,V,,V,,V*5F
2025-04-15T18:37:11.0738133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-04-15T18:37:12.0734679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-04-15T18:37:13.0741223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-04-15T18:37:14.0737870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-04-15T18:37:15.0744662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-04-15T18:37:16.0741057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-04-15T18:37:17.0737756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-04-15T18:37:18.0744440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.91,A,,,V,,V,,V*52
2025-04-15T18:37:19.0776984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.06,A,,,V,,V,,V*59
2025-04-15T18:37:20.0747526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-04-15T18:37:21.0644517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-04-15T18:37:22.0740948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-04-15T18:37:23.0647676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.73,A,,,V,,V,,V*51
2025-04-15T18:37:24.0744204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-04-15T18:37:25.0650950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-04-15T18:37:26.0747452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.84,A,,,V,,V,,V*5C
2025-04-15T18:37:27.0644170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.75,A,,,V,,V,,V*56
2025-04-15T18:37:28.0650947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-04-15T18:37:29.0747276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-04-15T18:37:30.0654078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-04-15T18:37:31.0750493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.68,A,,,V,,V,,V*5D
2025-04-15T18:37:32.0757220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-04-15T18:37:33.0753537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-04-15T18:37:34.0750368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-04-15T18:37:35.0757039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-04-15T18:37:36.0653926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-04-15T18:37:37.0760134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-04-15T18:37:38.0756763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-04-15T18:37:39.0653720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-04-15T18:37:40.0660266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-04-15T18:37:41.0656918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-04-15T18:37:42.0799023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.64,A,,,V,,V,,V*50
2025-04-15T18:37:43.0660051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.46,A,,,V,,V,,V*57
2025-04-15T18:37:44.0756565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.41,A,,,V,,V,,V*54
2025-04-15T18:37:45.0763175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.59,A,,,V,,V,,V*5C
2025-04-15T18:37:46.0692493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.67,A,,,V,,V,,V*5A
2025-04-15T18:37:47.0666643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.69,A,,,V,,V,,V*59
2025-04-15T18:37:48.0663267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.55,A,,,V,,V,,V*5B
2025-04-15T18:37:49.0769448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.44,A,,,V,,V,,V*50
2025-04-15T18:37:50.0666623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.47,A,,,V,,V,,V*5D
2025-04-15T18:37:51.0763024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-04-15T18:37:52.0669794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-15T18:37:53.0666335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.73,A,,,V,,V,,V*5B
2025-04-15T18:37:54.0673089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-04-15T18:37:55.0669514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-04-15T18:37:56.0666267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-04-15T18:37:57.0772454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.94,A,,,V,,V,,V*53
2025-04-15T18:37:58.0669512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.07,A,,,V,,V,,V*58
2025-04-15T18:37:59.0676122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-04-15T18:38:00.0672755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-04-15T18:38:01.0669314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-04-15T18:38:02.0676041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-04-15T18:38:03.0680917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-04-15T18:38:04.0679272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.03,A,,,V,,V,,V*50
2025-04-15T18:38:05.0675944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-04-15T18:38:06.0672448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-04-15T18:38:07.0679111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-04-15T18:38:08.0675718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.83,A,,,V,,V,,V*58
2025-04-15T18:38:09.0682498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.88,A,,,V,,V,,V*57
2025-04-15T18:38:10.0678896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-04-15T18:38:11.0675388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-04-15T18:38:12.0682254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.11,A,,,V,,V,,V*5F
2025-04-15T18:38:13.0678819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-04-15T18:38:14.0685476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.01,A,,,V,,V,,V*59
2025-04-15T18:38:15.0682030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-04-15T18:38:16.0678537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-04-15T18:38:17.0685271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-04-15T18:38:18.0681928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.07,A,,,V,,V,,V*57
2025-04-15T18:38:19.0688608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.12,A,,,V,,V,,V*50
2025-04-15T18:38:20.0685301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.12,A,,,V,,V,,V*51
2025-04-15T18:38:21.0691686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.04,A,,,V,,V,,V*5B
2025-04-15T18:38:22.0688373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.94,A,,,V,,V,,V*52
2025-04-15T18:38:23.0685013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-04-15T18:38:24.0691705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.92,A,,,V,,V,,V*59
2025-04-15T18:38:25.0688432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-04-15T18:38:26.0694956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-04-15T18:38:27.0691700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-04-15T18:38:28.0688152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-04-15T18:38:29.0694832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-15T18:38:30.0691533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-04-15T18:38:31.0697957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.92,A,,,V,,V,,V*52
2025-04-15T18:38:32.0695513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-04-15T18:38:33.0691156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-04-15T18:38:34.0598291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-04-15T18:38:35.0694511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.02,A,,,V,,V,,V*52
2025-04-15T18:38:36.0601413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-04-15T18:38:37.0697731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.99,A,,,V,,V,,V*5D
2025-04-15T18:38:38.0594624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-04-15T18:38:39.0700717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-04-15T18:38:40.0697479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.03,A,,,V,,V,,V*52
2025-04-15T18:38:41.0704166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-04-15T18:38:42.0601062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.00,A,,,V,,V,,V*51
2025-04-15T18:38:43.0597737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.96,A,,,V,,V,,V*58
2025-04-15T18:38:44.0604379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-04-15T18:38:45.0601014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-04-15T18:38:46.0607670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-04-15T18:38:47.0604191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-04-15T18:38:48.0611015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.01,A,,,V,,V,,V*5F
2025-04-15T18:38:49.0607443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.99,A,,,V,,V,,V*50
2025-04-15T18:38:50.0604223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-04-15T18:38:51.0710621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-04-15T18:38:52.0607331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-04-15T18:38:53.0613921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.24,A,,,V,,V,,V*58
2025-04-15T18:38:54.0646267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-04-15T18:38:55.0607344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.03,A,,,V,,V,,V*52
2025-04-15T18:38:56.0613772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-04-15T18:38:57.0610547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-04-15T18:38:58.0617089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.14,A,,,V,,V,,V*5A
2025-04-15T18:38:59.0613762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-04-15T18:39:00.0610361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-04-15T18:39:01.0616996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.16,A,,,V,,V,,V*57
2025-04-15T18:39:02.0613826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.16,A,,,V,,V,,V*58
2025-04-15T18:39:03.0619876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-04-15T18:39:04.0616779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-04-15T18:39:05.0613232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-04-15T18:39:06.0640155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-04-15T18:39:07.0616615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-04-15T18:39:08.0623080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-04-15T18:39:09.0619834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.16,A,,,V,,V,,V*57
2025-04-15T18:39:10.0626430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-04-15T18:39:11.0523500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.97,A,,,V,,V,,V*5D
2025-04-15T18:39:12.0619815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-04-15T18:39:13.0626277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-04-15T18:39:14.0622972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-04-15T18:39:15.0651082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-04-15T18:39:16.0626218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-04-15T18:39:17.0622732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.64,A,,,V,,V,,V*50
2025-04-15T18:39:18.0529670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.55,A,,,V,,V,,V*55
2025-04-15T18:39:19.0526470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-04-15T18:39:20.0632632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-04-15T18:39:21.0629182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-04-15T18:39:22.0625812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-04-15T18:39:23.0632383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-04-15T18:39:24.0629421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-04-15T18:39:25.0635655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.95,A,,,V,,V,,V*5A
2025-04-15T18:39:26.0632382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-04-15T18:39:27.0628818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-04-15T18:39:28.0635522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-04-15T18:39:29.0532667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-04-15T18:39:30.0638725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-04-15T18:39:31.0535832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-04-15T18:39:32.0532379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-04-15T18:39:33.0638496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-04-15T18:39:34.0535780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-04-15T18:39:35.0542224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.82,A,,,V,,V,,V*53
2025-04-15T18:39:36.0638603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-04-15T18:39:37.0545403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-04-15T18:39:38.0545498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-04-15T18:39:39.0542204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-04-15T18:39:40.0538823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-04-15T18:39:41.0541485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-04-15T18:39:42.0547952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-04-15T18:39:43.0548413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-04-15T18:39:44.0545037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.87,A,,,V,,V,,V*5E
2025-04-15T18:39:45.0542373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-04-15T18:39:46.0548881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-04-15T18:39:47.0549871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-04-15T18:39:48.0546508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.89,A,,,V,,V,,V*53
2025-04-15T18:39:49.0544356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-04-15T18:39:50.0545846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-04-15T18:39:51.0552484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-04-15T18:39:52.0546802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-04-15T18:39:53.0553554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.14,A,,,V,,V,,V*57
2025-04-15T18:39:54.0649690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.07,A,,,V,,V,,V*5A
2025-04-15T18:39:55.0556581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-04-15T18:39:56.0553162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-04-15T18:39:57.0549799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-04-15T18:39:58.0556389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-04-15T18:39:59.0553114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.11,A,,,V,,V,,V*5A
2025-04-15T18:40:00.0559701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-04-15T18:40:01.0556464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-04-15T18:40:02.0562894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.18,A,,,V,,V,,V*50
2025-04-15T18:40:03.0591461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.19,A,,,V,,V,,V*53
2025-04-15T18:40:04.0564091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.17,A,,,V,,V,,V*5C
2025-04-15T18:40:05.0560769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-04-15T18:40:06.0557269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.12,A,,,V,,V,,V*58
2025-04-15T18:40:07.0563885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-04-15T18:40:08.0560915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-04-15T18:40:09.0561213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-04-15T18:40:10.0567802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.15,A,,,V,,V,,V*5D
2025-04-15T18:40:11.0567968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.12,A,,,V,,V,,V*51
2025-04-15T18:40:12.0564556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.14,A,,,V,,V,,V*51
2025-04-15T18:40:13.0465969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.20,A,,,V,,V,,V*52
2025-04-15T18:40:14.0562169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-04-15T18:40:15.0568781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.11,A,,,V,,V,,V*5F
2025-04-15T18:40:16.0571150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.05,A,,,V,,V,,V*55
2025-04-15T18:40:17.0570201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.04,A,,,V,,V,,V*5F
2025-04-15T18:40:18.0566948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-04-15T18:40:19.0573332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-04-15T18:40:20.0570185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.18,A,,,V,,V,,V*55
2025-04-15T18:40:21.0467132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.25,A,,,V,,V,,V*5C
2025-04-15T18:40:22.0573354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.14,A,,,V,,V,,V*5D
2025-04-15T18:40:23.0570146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-04-15T18:40:24.0576497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.93,A,,,V,,V,,V*57
2025-04-15T18:40:25.0573341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-04-15T18:40:26.0579726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-04-15T18:40:27.0576258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.13,A,,,V,,V,,V*5C
2025-04-15T18:40:28.0573039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.14,A,,,V,,V,,V*55
2025-04-15T18:40:29.0580388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.09,A,,,V,,V,,V*52
2025-04-15T18:40:30.0577040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-04-15T18:40:31.0583517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-04-15T18:40:32.0580580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.09,A,,,V,,V,,V*53
2025-04-15T18:40:33.0576765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-04-15T18:40:34.0583317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-04-15T18:40:35.0482782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-04-15T18:40:36.0579109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.17,A,,,V,,V,,V*5B
2025-04-15T18:40:37.0585647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.22,A,,,V,,V,,V*50
2025-04-15T18:40:38.0605649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.27,A,,,V,,V,,V*55
2025-04-15T18:40:39.0585453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.30,A,,,V,,V,,V*5D
2025-04-15T18:40:40.0582055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.35,A,,,V,,V,,V*59
2025-04-15T18:40:41.0481927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.34,A,,,V,,V,,V*5B
2025-04-15T18:40:42.0488692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.28,A,,,V,,V,,V*56
2025-04-15T18:40:43.0489072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.22,A,,,V,,V,,V*5D
2025-04-15T18:40:44.0485865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.20,A,,,V,,V,,V*5B
2025-04-15T18:40:45.0492983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.24,A,,,V,,V,,V*5D
2025-04-15T18:40:46.0589021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.26,A,,,V,,V,,V*5A
2025-04-15T18:40:47.0486117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-04-15T18:40:48.0492795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-04-15T18:40:49.0489465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.17,A,,,V,,V,,V*5C
2025-04-15T18:40:50.0495991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.33,A,,,V,,V,,V*51
2025-04-15T18:40:51.0492693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.42,A,,,V,,V,,V*56
2025-04-15T18:40:52.0489220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.46,A,,,V,,V,,V*5A
2025-04-15T18:40:53.0496376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.46,A,,,V,,V,,V*53
2025-04-15T18:40:54.0592488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.38,A,,,V,,V,,V*54
2025-04-15T18:40:55.0492866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.23,A,,,V,,V,,V*5D
2025-04-15T18:40:56.0499437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-04-15T18:40:57.0494124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.22,A,,,V,,V,,V*5B
2025-04-15T18:40:58.0500875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.20,A,,,V,,V,,V*54
2025-04-15T18:40:59.0497667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.15,A,,,V,,V,,V*51
2025-04-15T18:41:00.0494471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-04-15T18:41:01.0500771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.82,A,,,V,,V,,V*5C
2025-04-15T18:41:02.0497415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-04-15T18:41:03.0503891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-04-15T18:41:04.0501092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.98,A,,,V,,V,,V*5E
2025-04-15T18:41:05.0507319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.09,A,,,V,,V,,V*54
2025-04-15T18:41:06.0503829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.13,A,,,V,,V,,V*59
2025-04-15T18:41:07.0500494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-04-15T18:41:08.0507077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-04-15T18:41:09.0503754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.04,A,,,V,,V,,V*59
2025-04-15T18:41:10.0510376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-04-15T18:41:11.0508119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-04-15T18:41:12.0504781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.17,A,,,V,,V,,V*55
2025-04-15T18:41:13.0511169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.16,A,,,V,,V,,V*51
2025-04-15T18:41:14.0408270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.99,A,,,V,,V,,V*53
2025-04-15T18:41:15.0506597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-04-15T18:41:16.0513051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-04-15T18:41:17.0546596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-04-15T18:41:18.0513357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-04-15T18:41:19.0510162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-04-15T18:41:20.0516865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-04-15T18:41:21.0513229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-04-15T18:41:22.0492680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-04-15T18:41:23.0428371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.10,A,,,V,,V,,V*51
2025-04-15T18:41:24.0371611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.19,A,,,V,,V,,V*5A
2025-04-15T18:41:25.0378012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.14,A,,,V,,V,,V*59
2025-04-15T18:41:26.0374655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-04-15T18:41:27.0276029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-04-15T18:41:28.0272630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-04-15T18:41:29.0279265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-04-15T18:41:30.0375430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-04-15T18:41:31.0382117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-04-15T18:41:32.0378738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.00,A,,,V,,V,,V*5E
2025-04-15T18:41:33.0385144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-04-15T18:41:34.0282201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.21,A,,,V,,V,,V*5C
2025-04-15T18:41:35.0278919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.24,A,,,V,,V,,V*5A
2025-04-15T18:41:36.0380100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.16,A,,,V,,V,,V*5E
2025-04-15T18:41:37.0287141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.05,A,,,V,,V,,V*57
2025-04-15T18:41:38.0426335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.01,A,,,V,,V,,V*51
2025-04-15T18:41:39.0280247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.06,A,,,V,,V,,V*54
2025-04-15T18:41:40.0386492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.07,A,,,V,,V,,V*53
2025-04-15T18:41:41.0383189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-04-15T18:41:42.0290104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-04-15T18:41:43.0288240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-04-15T18:41:44.0284974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-04-15T18:41:45.0292209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-04-15T18:41:46.0290745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.25,A,,,V,,V,,V*5C
2025-04-15T18:41:47.0287441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.19,A,,,V,,V,,V*5A
2025-04-15T18:41:48.0294196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.11,A,,,V,,V,,V*5E
2025-04-15T18:41:49.0393005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.09,A,,,V,,V,,V*5F
2025-04-15T18:41:50.0290557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.13,A,,,V,,V,,V*52
2025-04-15T18:41:51.0296808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.14,A,,,V,,V,,V*59
2025-04-15T18:41:52.0293269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-04-15T18:41:53.0399600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.15,A,,,V,,V,,V*59
2025-04-15T18:41:54.0296630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.24,A,,,V,,V,,V*58
2025-04-15T18:41:55.0293265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.28,A,,,V,,V,,V*5B
2025-04-15T18:41:56.0301566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.23,A,,,V,,V,,V*5D
2025-04-15T18:41:57.0298875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-04-15T18:41:58.0295800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.98,A,,,V,,V,,V*5D
2025-04-15T18:41:59.0302408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.03,A,,,V,,V,,V*52
2025-04-15T18:42:00.0298869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.09,A,,,V,,V,,V*52
2025-04-15T18:42:01.0295484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.09,A,,,V,,V,,V*5B
2025-04-15T18:42:02.0302116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-04-15T18:42:03.0298817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-04-15T18:42:04.0300391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-04-15T18:42:05.0307044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-04-15T18:42:06.0303594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-04-15T18:42:07.0300240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-04-15T18:42:08.0308351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-04-15T18:42:09.0305238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-04-15T18:42:10.0304993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-04-15T18:42:11.0307235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-04-15T18:42:12.0309826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-04-15T18:42:13.0206633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.97,A,,,V,,V,,V*5D
2025-04-15T18:42:14.0213368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-04-15T18:42:15.0209789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-04-15T18:42:16.0206448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-04-15T18:42:17.0312743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-04-15T18:42:18.0209808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-04-15T18:42:19.0315961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.95,A,,,V,,V,,V*54
2025-04-15T18:42:20.0212908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-04-15T18:42:21.0209660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-04-15T18:42:22.0315861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-04-15T18:42:23.0312467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-04-15T18:42:24.0314178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-04-15T18:42:25.0221059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-04-15T18:42:26.0317308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-04-15T18:42:27.0338039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-04-15T18:42:28.0320544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-04-15T18:42:29.0217546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-04-15T18:42:30.0224003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-04-15T18:42:31.0320389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.59,A,,,V,,V,,V*5F
2025-04-15T18:42:32.0217494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-04-15T18:42:33.0323848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-04-15T18:42:34.0320079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-04-15T18:42:35.0227138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.76,A,,,V,,V,,V*51
2025-04-15T18:42:36.0323351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-04-15T18:42:37.0230398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.73,A,,,V,,V,,V*52
2025-04-15T18:42:38.0228583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-04-15T18:42:39.0225341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-04-15T18:42:40.0231807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.79,A,,,V,,V,,V*5E
2025-04-15T18:42:41.0231279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-04-15T18:42:42.0329118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.66,A,,,V,,V,,V*51
2025-04-15T18:42:43.0226015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.76,A,,,V,,V,,V*51
2025-04-15T18:42:44.0232724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.96,A,,,V,,V,,V*5F
2025-04-15T18:42:45.0328905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-04-15T18:42:46.0235854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.04,A,,,V,,V,,V*54
2025-04-15T18:42:47.0332124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-04-15T18:42:48.0229125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-04-15T18:42:49.0237349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.91,A,,,V,,V,,V*51
2025-04-15T18:42:50.0233904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.97,A,,,V,,V,,V*5E
2025-04-15T18:42:51.0238182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-04-15T18:42:52.0235030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-04-15T18:42:53.0241538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.65,A,,,V,,V,,V*51
2025-04-15T18:42:54.0238294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-04-15T18:42:55.0235914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-04-15T18:42:56.0237496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-04-15T18:42:57.0239738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-04-15T18:42:58.0236315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-04-15T18:42:59.0256312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-04-15T18:43:00.0239756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-04-15T18:43:01.0246216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.94,A,,,V,,V,,V*50
2025-04-15T18:43:02.0242947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.97,A,,,V,,V,,V*5D
2025-04-15T18:43:03.0239504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-04-15T18:43:04.0246063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-04-15T18:43:05.0245668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-04-15T18:43:06.0244189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-04-15T18:43:07.0242947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-04-15T18:43:08.0249465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-04-15T18:43:09.0246409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-04-15T18:43:10.0252707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-04-15T18:43:11.0149841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-04-15T18:43:12.0246196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-04-15T18:43:13.0153057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-04-15T18:43:14.0249317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-04-15T18:43:15.0249961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-04-15T18:43:16.0256529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-04-15T18:43:17.0253091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.93,A,,,V,,V,,V*57
2025-04-15T18:43:18.0251639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-04-15T18:43:19.0158626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-04-15T18:43:20.0254896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.86,A,,,V,,V,,V*54
2025-04-15T18:43:21.0261358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.68,A,,,V,,V,,V*5A
2025-04-15T18:43:22.0158511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.76,A,,,V,,V,,V*54
2025-04-15T18:43:23.0254901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-04-15T18:43:24.0161970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-04-15T18:43:25.0258156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-04-15T18:43:26.0165137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-04-15T18:43:27.0261169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.62,A,,,V,,V,,V*53
2025-04-15T18:43:28.0257854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.67,A,,,V,,V,,V*5A
2025-04-15T18:43:29.0164795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-04-15T18:43:30.0161569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-04-15T18:43:31.0168075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-04-15T18:43:32.0264205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.61,A,,,V,,V,,V*54
2025-04-15T18:43:33.0260971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.58,A,,,V,,V,,V*5B
2025-04-15T18:43:34.0168046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-04-15T18:43:35.0264188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-04-15T18:43:36.0171135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-04-15T18:43:37.0167863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-04-15T18:43:38.0164489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.69,A,,,V,,V,,V*5A
2025-04-15T18:43:39.0171056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-04-15T18:43:40.0167709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-04-15T18:43:41.0174219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.87,A,,,V,,V,,V*55
2025-04-15T18:43:42.0270483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-04-15T18:43:43.0173205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-04-15T18:43:44.0177295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-04-15T18:43:45.0173857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-04-15T18:43:46.0170493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-04-15T18:43:47.0176939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.76,A,,,V,,V,,V*54
2025-04-15T18:43:48.0173695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-04-15T18:43:49.0180255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.69,A,,,V,,V,,V*56
2025-04-15T18:43:50.0177174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-04-15T18:43:51.0273178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-04-15T18:43:52.0180219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.81,A,,,V,,V,,V*5A
2025-04-15T18:43:53.0176753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-04-15T18:43:54.0183437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-04-15T18:43:55.0180127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-04-15T18:43:56.0176744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-04-15T18:43:57.0183394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-04-15T18:43:58.0180066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-04-15T18:43:59.0186606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-04-15T18:44:00.0183208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-04-15T18:44:01.0179758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-04-15T18:44:02.0186310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.04,A,,,V,,V,,V*5A
2025-04-15T18:44:03.0183107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.05,A,,,V,,V,,V*5A
2025-04-15T18:44:04.0189719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-04-15T18:44:05.0186316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-04-15T18:44:06.0192770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.11,A,,,V,,V,,V*59
2025-04-15T18:44:07.0189625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-04-15T18:44:08.0186373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-04-15T18:44:09.0192645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-04-15T18:44:10.0189367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.92,A,,,V,,V,,V*59
2025-04-15T18:44:11.0195931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-04-15T18:44:12.0093089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-04-15T18:44:13.0189090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-04-15T18:44:14.0195790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.27,A,,,V,,V,,V*5A
2025-04-15T18:44:15.0192441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.24,A,,,V,,V,,V*57
2025-04-15T18:44:16.0198970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.10,A,,,V,,V,,V*51
2025-04-15T18:44:17.0209249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.98,A,,,V,,V,,V*5D
2025-04-15T18:44:18.0192475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.99,A,,,V,,V,,V*5C
2025-04-15T18:44:19.0099258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-04-15T18:44:20.0195927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.16,A,,,V,,V,,V*56
2025-04-15T18:44:21.0202202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.13,A,,,V,,V,,V*52
2025-04-15T18:44:22.0250770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-04-15T18:44:23.0195445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-04-15T18:44:24.0102499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.96,A,,,V,,V,,V*54
2025-04-15T18:44:25.0198841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-04-15T18:44:26.0205140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-04-15T18:44:27.0204000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-04-15T18:44:28.0200639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-04-15T18:44:29.0207091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-04-15T18:44:30.0104269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-04-15T18:44:31.0210448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-04-15T18:44:32.0110878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.71,A,,,V,,V,,V*5D
2025-04-15T18:44:33.0207003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.57,A,,,V,,V,,V*52
2025-04-15T18:44:34.0104226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-04-15T18:44:35.0110790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-15T18:44:36.0107620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-04-15T18:44:37.0213661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-04-15T18:44:38.0110688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-15T18:44:39.0107228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-04-15T18:44:40.0110886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-04-15T18:44:41.0117467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-04-15T18:44:42.0114196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-04-15T18:44:43.0110824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.41,A,,,V,,V,,V*5A
2025-04-15T18:44:44.0117180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-04-15T18:44:45.0114115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-04-15T18:44:46.0120503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-04-15T18:44:47.0117292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-04-15T18:44:48.0113835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-04-15T18:44:49.0115076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-04-15T18:44:50.0121456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-04-15T18:44:51.0119166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-04-15T18:44:52.0115854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.73,A,,,V,,V,,V*56
2025-04-15T18:44:53.0122492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.78,A,,,V,,V,,V*59
2025-04-15T18:44:54.0119046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-04-15T18:44:55.0125665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-04-15T18:44:56.0122363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.54,A,,,V,,V,,V*53
2025-04-15T18:44:57.0121053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-04-15T18:44:58.0127562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-04-15T18:44:59.0126314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-04-15T18:45:00.0122641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-04-15T18:45:01.0129186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-04-15T18:45:02.0127684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-04-15T18:45:03.0126174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-04-15T18:45:04.0132831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-04-15T18:45:05.0129340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.93,A,,,V,,V,,V*57
2025-04-15T18:45:06.0026585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-04-15T18:45:07.0132755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-04-15T18:45:08.0129267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-15T18:45:09.0135757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-04-15T18:45:10.0133436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-04-15T18:45:11.0130159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.04,A,,,V,,V,,V*5E
2025-04-15T18:45:12.0136958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-04-15T18:45:13.0133420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.91,A,,,V,,V,,V*52
2025-04-15T18:45:14.0140029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-04-15T18:45:15.0136775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-04-15T18:45:16.0133148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-04-15T18:45:17.0193522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.12,A,,,V,,V,,V*5D
2025-04-15T18:45:18.0167389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.20,A,,,V,,V,,V*53
2025-04-15T18:45:19.0142987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.18,A,,,V,,V,,V*58
2025-04-15T18:45:20.0139780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-04-15T18:45:21.0136409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-04-15T18:45:22.0142999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-04-15T18:45:23.0139620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-04-15T18:45:24.0146141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.17,A,,,V,,V,,V*59
2025-04-15T18:45:25.0143903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.16,A,,,V,,V,,V*56
2025-04-15T18:45:26.0140670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-04-15T18:45:27.0147191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-04-15T18:45:28.0047202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-04-15T18:45:29.0148199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.13,A,,,V,,V,,V*5F
2025-04-15T18:45:30.0144818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.14,A,,,V,,V,,V*5B
2025-04-15T18:45:31.0151522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-04-15T18:45:32.0148124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.03,A,,,V,,V,,V*59
2025-04-15T18:45:33.0144710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-04-15T18:45:34.0151408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-04-15T18:45:35.0148076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-04-15T18:45:36.0155325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-04-15T18:45:37.0151807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-04-15T18:45:38.0059055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-04-15T18:45:39.0155054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.06,A,,,V,,V,,V*59
2025-04-15T18:45:39.9988193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-04-15T18:45:40.9924049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.18,A,,,V,,V,,V*55
2025-04-15T18:45:41.9910092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.16,A,,,V,,V,,V*5D
2025-04-15T18:45:42.9916679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-04-15T18:45:43.9913327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-04-15T18:45:44.9920029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.04,A,,,V,,V,,V*5A
2025-04-15T18:45:45.9916728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-04-15T18:45:47.0022628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-04-15T18:45:47.9916328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-04-15T18:45:48.9917332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.26,A,,,V,,V,,V*5F
2025-04-15T18:45:49.9916051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.23,A,,,V,,V,,V*5B
2025-04-15T18:45:50.9922451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-04-15T18:45:51.9920449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-04-15T18:45:52.9927044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-04-15T18:45:53.9923656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-04-15T18:45:54.9920264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.21,A,,,V,,V,,V*5B
2025-04-15T18:45:55.9927839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-04-15T18:45:56.9924698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-04-15T18:45:57.9921153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-04-15T18:45:58.9927796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.93,A,,,V,,V,,V*53
2025-04-15T18:45:59.9924417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.94,A,,,V,,V,,V*51
2025-04-15T18:46:00.9930999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-04-15T18:46:01.9927800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-04-15T18:46:02.9925388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-04-15T18:46:03.9932223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-04-15T18:46:04.9928829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-04-15T18:46:05.9935339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-04-15T18:46:06.9936644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-04-15T18:46:07.9933243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.13,A,,,V,,V,,V*53
2025-04-15T18:46:08.9929873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-04-15T18:46:09.9936574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.09,A,,,V,,V,,V*58
2025-04-15T18:46:10.9933170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.14,A,,,V,,V,,V*5D
2025-04-15T18:46:11.9939806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.20,A,,,V,,V,,V*59
2025-04-15T18:46:12.9936434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.21,A,,,V,,V,,V*5D
2025-04-15T18:46:13.9933009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.12,A,,,V,,V,,V*53
2025-04-15T18:46:14.9939623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-04-15T18:46:15.9936269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.00,A,,,V,,V,,V*5F
2025-04-15T18:46:16.9942793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-04-15T18:46:17.9939508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-04-15T18:46:18.9936175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-04-15T18:46:19.9942768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-04-15T18:46:20.9939448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-04-15T18:46:21.9872720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-04-15T18:46:22.9942544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-04-15T18:46:23.9949120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.11,A,,,V,,V,,V*57
2025-04-15T18:46:24.9945825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-04-15T18:46:25.9942602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-04-15T18:46:26.9849576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.82,A,,,V,,V,,V*59
2025-04-15T18:46:27.9945883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.87,A,,,V,,V,,V*59
2025-04-15T18:46:28.9952415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-04-15T18:46:29.9949031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.87,A,,,V,,V,,V*58
2025-04-15T18:46:30.9846107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.75,A,,,V,,V,,V*58
2025-04-15T18:46:31.9952096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.69,A,,,V,,V,,V*5C
2025-04-15T18:46:32.9948826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-04-15T18:46:33.9955327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.90,A,,,V,,V,,V*5A
2025-04-15T18:46:34.9952081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-04-15T18:46:35.9849193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-04-15T18:46:36.9856748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.98,A,,,V,,V,,V*5E
2025-04-15T18:46:37.9853390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-04-15T18:46:38.9850035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.99,A,,,V,,V,,V*53
2025-04-15T18:46:39.9856680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-04-15T18:46:40.9853340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-04-15T18:46:41.9959355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.89,A,,,V,,V,,V*5F
2025-04-15T18:46:42.9856644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.92,A,,,V,,V,,V*58
2025-04-15T18:46:43.9863017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-04-15T18:46:44.9959401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-04-15T18:46:45.9856351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-04-15T18:46:46.9863032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-04-15T18:46:47.9959145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-04-15T18:46:48.9866316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-04-15T18:46:49.9862878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-04-15T18:46:50.9859492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-15T18:46:51.9866126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-04-15T18:46:52.9862811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-15T18:46:53.9968849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.89,A,,,V,,V,,V*5F
2025-04-15T18:46:54.9866062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-04-15T18:46:55.9862671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-04-15T18:46:56.9869104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-04-15T18:46:57.9865867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-04-15T18:46:58.9872580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.99,A,,,V,,V,,V*52
2025-04-15T18:46:59.9869099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-04-15T18:47:00.9865736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-04-15T18:47:01.9872242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-04-15T18:47:02.9869089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.19,A,,,V,,V,,V*59
2025-04-15T18:47:03.9875526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.30,A,,,V,,V,,V*5E
2025-04-15T18:47:04.9872193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.33,A,,,V,,V,,V*50
2025-04-15T18:47:05.9769030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.25,A,,,V,,V,,V*57
2025-04-15T18:47:06.9875433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-04-15T18:47:07.9871988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-04-15T18:47:08.9878495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.10,A,,,V,,V,,V*5C
2025-04-15T18:47:09.9875147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.10,A,,,V,,V,,V*51
2025-04-15T18:47:10.9881769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-04-15T18:47:11.9878387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-04-15T18:47:12.9876133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-04-15T18:47:13.9882633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-04-15T18:47:14.9879429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-04-15T18:47:15.9875932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-15T18:47:16.9882500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-04-15T18:47:17.9879172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-04-15T18:47:18.9885756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-04-15T18:47:19.9783093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-04-15T18:47:20.9889125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-04-15T18:47:21.9885608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-04-15T18:47:22.9782832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-04-15T18:47:23.9789531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-04-15T18:47:24.9885643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-04-15T18:47:25.9792692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-04-15T18:47:26.9888908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-04-15T18:47:27.9885364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-04-15T18:47:28.9891885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.94,A,,,V,,V,,V*52
2025-04-15T18:47:29.9890053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.94,A,,,V,,V,,V*5E
2025-04-15T18:47:30.9786936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-04-15T18:47:31.9893366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-04-15T18:47:32.9819070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-04-15T18:47:33.9796911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-04-15T18:47:34.9793653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-04-15T18:47:35.9899746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-04-15T18:47:36.9796753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.84,A,,,V,,V,,V*5D
2025-04-15T18:47:37.9892941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-04-15T18:47:38.9905429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-04-15T18:47:39.9896150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.82,A,,,V,,V,,V*57
2025-04-15T18:47:40.9929898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-04-15T18:47:41.9799841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.81,A,,,V,,V,,V*5E
2025-04-15T18:47:42.9796497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-04-15T18:47:43.9803173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-04-15T18:47:44.9799783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-04-15T18:47:45.9806430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.88,A,,,V,,V,,V*54
2025-04-15T18:47:46.9803034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-04-15T18:47:47.9899276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.05,A,,,V,,V,,V*5A
2025-04-15T18:47:48.9806201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-04-15T18:47:49.9803120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-04-15T18:47:50.9809327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-04-15T18:47:51.9806040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-04-15T18:47:52.9802725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-04-15T18:47:53.9809456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-04-15T18:47:54.9805919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-04-15T18:47:55.9812393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.02,A,,,V,,V,,V*5C
2025-04-15T18:47:56.9809097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-04-15T18:47:57.9805807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-04-15T18:47:58.9812256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-04-15T18:47:59.9809121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.10,A,,,V,,V,,V*5E
2025-04-15T18:48:00.9815701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-04-15T18:48:01.9812351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.06,A,,,V,,V,,V*5B
2025-04-15T18:48:02.9819088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-04-15T18:48:03.9815438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-04-15T18:48:04.9812140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.94,A,,,V,,V,,V*55
2025-04-15T18:48:05.9818800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.03,A,,,V,,V,,V*52
2025-04-15T18:48:06.9815364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-04-15T18:48:07.9816291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.11,A,,,V,,V,,V*50
2025-04-15T18:48:08.9822652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-04-15T18:48:09.9819415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-04-15T18:48:10.9816075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-04-15T18:48:11.9822588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.03,A,,,V,,V,,V*5C
2025-04-15T18:48:12.9819404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.05,A,,,V,,V,,V*5A
2025-04-15T18:48:13.9726314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-04-15T18:48:14.9822468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-04-15T18:48:15.9819065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.14,A,,,V,,V,,V*5F
2025-04-15T18:48:16.9825631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-04-15T18:48:17.9723259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-04-15T18:48:18.9828928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-04-15T18:48:19.9825719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-04-15T18:48:20.9722601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-04-15T18:48:21.9828774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.06,A,,,V,,V,,V*5E
2025-04-15T18:48:22.9825581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-04-15T18:48:23.9832069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.89,A,,,V,,V,,V*5C
2025-04-15T18:48:24.9828615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-04-15T18:48:25.9725604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.66,A,,,V,,V,,V*58
2025-04-15T18:48:26.9732352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-04-15T18:48:27.9828615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-04-15T18:48:28.9835173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-04-15T18:48:29.9732104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-04-15T18:48:30.9728789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-04-15T18:48:31.9835063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-04-15T18:48:32.9732077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.72,A,,,V,,V,,V*57
2025-04-15T18:48:33.9838272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-04-15T18:48:34.9834907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-04-15T18:48:35.9841599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-04-15T18:48:36.9838182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-04-15T18:48:37.9735116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-04-15T18:48:38.9741891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.80,A,,,V,,V,,V*5B
2025-04-15T18:48:39.9838026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.92,A,,,V,,V,,V*57
2025-04-15T18:48:40.9744895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-04-15T18:48:41.9742022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.02,A,,,V,,V,,V*5C
2025-04-15T18:48:42.9837889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.92,A,,,V,,V,,V*52
2025-04-15T18:48:43.9744828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-04-15T18:48:44.9741564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.77,A,,,V,,V,,V*5F
2025-04-15T18:48:45.9848314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-04-15T18:48:46.9745272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-04-15T18:48:47.9742103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.16,A,,,V,,V,,V*58
2025-04-15T18:48:48.9748617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.19,A,,,V,,V,,V*58
2025-04-15T18:48:49.9778110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-04-15T18:48:50.9769081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-04-15T18:48:51.9748602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.89,A,,,V,,V,,V*53
2025-04-15T18:48:52.9745099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-04-15T18:48:53.9751664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.02,A,,,V,,V,,V*50
2025-04-15T18:48:54.9748492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-04-15T18:48:55.9754945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-04-15T18:48:56.9751477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-04-15T18:48:57.9748077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-04-15T18:48:58.9754915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-04-15T18:48:59.9751433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-04-15T18:49:00.9757985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-04-15T18:49:01.9854395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-04-15T18:49:02.9751158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-04-15T18:49:03.9757761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-04-15T18:49:04.9754598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-04-15T18:49:05.9761023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.96,A,,,V,,V,,V*52
2025-04-15T18:49:06.9658039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-04-15T18:49:07.9764245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-04-15T18:49:08.9761014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-04-15T18:49:09.9757671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-04-15T18:49:10.9764154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-04-15T18:49:11.9760853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-04-15T18:49:12.9767362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-04-15T18:49:13.9764392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-04-15T18:49:14.9775718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-04-15T18:49:15.9767300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-04-15T18:49:16.9664291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-04-15T18:49:17.9770567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-04-15T18:49:18.9767228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-04-15T18:49:19.9764153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-04-15T18:49:20.9770360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-04-15T18:49:21.9686081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-04-15T18:49:22.9773906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-04-15T18:49:23.9770300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-04-15T18:49:24.9766982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-04-15T18:49:25.9773469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-04-15T18:49:26.9770036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-04-15T18:49:27.9776713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-04-15T18:49:28.9796227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.01,A,,,V,,V,,V*5F
2025-04-15T18:49:29.9770962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-04-15T18:49:30.9777442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-04-15T18:49:31.9674979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.21,A,,,V,,V,,V*5F
2025-04-15T18:49:32.9681017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.29,A,,,V,,V,,V*56
2025-04-15T18:49:33.9677785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.36,A,,,V,,V,,V*55
2025-04-15T18:49:34.9774182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.31,A,,,V,,V,,V*5D
2025-04-15T18:49:35.9681140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.10,A,,,V,,V,,V*5A
2025-04-15T18:49:36.9677660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.99,A,,,V,,V,,V*5D
2025-04-15T18:49:37.9784057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-04-15T18:49:38.9780467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.13,A,,,V,,V,,V*58
2025-04-15T18:49:39.9677466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-04-15T18:49:40.9684101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-04-15T18:49:41.9685438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-04-15T18:49:42.9781477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-04-15T18:49:43.9688437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-04-15T18:49:44.9685168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-04-15T18:49:45.9681849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-04-15T18:49:46.9688548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-04-15T18:49:47.9685053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-04-15T18:49:48.9691653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-04-15T18:49:49.9787999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.88,A,,,V,,V,,V*50
2025-04-15T18:49:50.9694908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.94,A,,,V,,V,,V*57
2025-04-15T18:49:51.9791352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-04-15T18:49:52.9688126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-04-15T18:49:53.9694699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-04-15T18:49:54.9691349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-04-15T18:49:55.9698039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.88,A,,,V,,V,,V*51
2025-04-15T18:49:56.9682230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-04-15T18:49:57.9578460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-04-15T18:49:58.9556245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.07,A,,,V,,V,,V*57
2025-04-15T18:49:59.9553177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-04-15T18:50:00.9559638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-04-15T18:50:01.9556141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.11,A,,,V,,V,,V*5F
2025-04-15T18:50:02.9552775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-04-15T18:50:03.9585557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-04-15T18:50:04.9556269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-04-15T18:50:05.9562662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-04-15T18:50:06.9559374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.06,A,,,V,,V,,V*57
2025-04-15T18:50:07.9555962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.06,A,,,V,,V,,V*56
2025-04-15T18:50:08.9562485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-04-15T18:50:09.9559263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-04-15T18:50:10.9565806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-04-15T18:50:11.9562350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-04-15T18:50:12.9558979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-04-15T18:50:13.9565657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.96,A,,,V,,V,,V*54
2025-04-15T18:50:14.9562354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-04-15T18:50:15.9568977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.88,A,,,V,,V,,V*58
2025-04-15T18:50:16.9465785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-04-15T18:50:17.9572122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-04-15T18:50:18.9568851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-04-15T18:50:19.9565230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.99,A,,,V,,V,,V*56
2025-04-15T18:50:20.9472397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-04-15T18:50:21.9568699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.02,A,,,V,,V,,V*51
2025-04-15T18:50:22.9575092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-04-15T18:50:23.9472212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-04-15T18:50:24.9574263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-04-15T18:50:25.9471420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-04-15T18:50:26.9577620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.81,A,,,V,,V,,V*55
2025-04-15T18:50:27.9574169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-04-15T18:50:28.9570977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.96,A,,,V,,V,,V*53
2025-04-15T18:50:29.9477888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.92,A,,,V,,V,,V*50
2025-04-15T18:50:30.9574140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-04-15T18:50:31.9480971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-04-15T18:50:32.9577228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.11,A,,,V,,V,,V*51
2025-04-15T18:50:33.9474288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.10,A,,,V,,V,,V*58
2025-04-15T18:50:34.9480877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-04-15T18:50:35.9477717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-04-15T18:50:36.9583693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.67,A,,,V,,V,,V*52
2025-04-15T18:50:37.9480708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-04-15T18:50:38.9587019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-04-15T18:50:39.9484103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-04-15T18:50:40.9480923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-04-15T18:50:41.9584254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.86,A,,,V,,V,,V*52
2025-04-15T18:50:42.9481356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-04-15T18:50:43.9487878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-04-15T18:50:44.9484797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-04-15T18:50:45.9491048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.07,A,,,V,,V,,V*57
2025-04-15T18:50:46.9487764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.11,A,,,V,,V,,V*50
2025-04-15T18:50:47.9490991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-04-15T18:50:48.9487709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-04-15T18:50:49.9493911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-04-15T18:50:50.9490655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-04-15T18:50:51.9487394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.01,A,,,V,,V,,V*54
2025-04-15T18:50:52.9493922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.01,A,,,V,,V,,V*56
2025-04-15T18:50:53.9490875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.03,A,,,V,,V,,V*57
2025-04-15T18:50:54.9497566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-04-15T18:50:55.9494010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-04-15T18:50:56.9490386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-04-15T18:50:57.9499671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-04-15T18:50:58.9496160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.12,A,,,V,,V,,V*50
2025-04-15T18:50:59.9492840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.12,A,,,V,,V,,V*55
2025-04-15T18:51:00.9499496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.11,A,,,V,,V,,V*50
2025-04-15T18:51:01.9496189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.05,A,,,V,,V,,V*5A
2025-04-15T18:51:02.9502671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.02,A,,,V,,V,,V*55
2025-04-15T18:51:03.9501935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.05,A,,,V,,V,,V*55
2025-04-15T18:51:04.9498577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-04-15T18:51:05.9496632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-04-15T18:51:06.9503235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-04-15T18:51:07.9500008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-04-15T18:51:08.9399159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.15,A,,,V,,V,,V*5C
2025-04-15T18:51:09.9405749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.14,A,,,V,,V,,V*5D
2025-04-15T18:51:10.9403215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-04-15T18:51:11.9409630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-04-15T18:51:12.9505867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.96,A,,,V,,V,,V*53
2025-04-15T18:51:13.9502429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.06,A,,,V,,V,,V*5B
2025-04-15T18:51:14.9510509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.12,A,,,V,,V,,V*5C
2025-04-15T18:51:15.9509916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-04-15T18:51:16.9506477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.06,A,,,V,,V,,V*5B
2025-04-15T18:51:17.9414533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-04-15T18:51:18.9510492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-04-15T18:51:19.9507260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-04-15T18:51:20.9513825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-04-15T18:51:21.9410760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-04-15T18:51:22.9516775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-04-15T18:51:23.9513630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-04-15T18:51:24.9410658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.99,A,,,V,,V,,V*53
2025-04-15T18:51:25.9516759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-04-15T18:51:26.9514641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-04-15T18:51:27.9521201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-04-15T18:51:28.9418246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-04-15T18:51:29.9514583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-04-15T18:51:30.9421465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-04-15T18:51:31.9517657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-04-15T18:51:32.9524356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-04-15T18:51:33.9425362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-04-15T18:51:34.9521688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-04-15T18:51:35.9519470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.03,A,,,V,,V,,V*59
2025-04-15T18:51:36.9426401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.05,A,,,V,,V,,V*5A
2025-04-15T18:51:37.9423335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-04-15T18:51:38.9419641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-04-15T18:51:39.9428708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-04-15T18:51:40.9526694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-04-15T18:51:41.9423671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.11,A,,,V,,V,,V*59
2025-04-15T18:51:42.9431050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.21,A,,,V,,V,,V*5F
2025-04-15T18:51:43.9427616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.17,A,,,V,,V,,V*5A
2025-04-15T18:51:44.9424822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-04-15T18:51:45.9431399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-04-15T18:51:46.9428243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.94,A,,,V,,V,,V*5E
2025-04-15T18:51:47.9434629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-04-15T18:51:48.9431202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-04-15T18:51:49.9428386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-04-15T18:51:50.9436418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-04-15T18:51:51.9432974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-04-15T18:51:52.9430204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-04-15T18:51:53.9436685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-04-15T18:51:54.9433547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-04-15T18:51:55.9440030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-04-15T18:51:56.9337013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-04-15T18:51:57.9433215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-04-15T18:51:58.9439866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-04-15T18:51:59.9436652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-04-15T18:52:00.9443081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.94,A,,,V,,V,,V*5D
2025-04-15T18:52:01.9439804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-04-15T18:52:02.9446342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-04-15T18:52:03.9443083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-04-15T18:52:04.9439649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-04-15T18:52:05.9446210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-04-15T18:52:06.9442804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-04-15T18:52:07.9443895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-04-15T18:52:08.9442364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.77,A,,,V,,V,,V*51
2025-04-15T18:52:09.9448937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-04-15T18:52:10.9445529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-04-15T18:52:11.9452039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-04-15T18:52:12.9448782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-04-15T18:52:13.9445455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.85,A,,,V,,V,,V*5B
2025-04-15T18:52:14.9352377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.95,A,,,V,,V,,V*5D
2025-04-15T18:52:15.9449438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.94,A,,,V,,V,,V*58
2025-04-15T18:52:16.9456051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.88,A,,,V,,V,,V*5D
2025-04-15T18:52:17.9452938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.83,A,,,V,,V,,V*59
2025-04-15T18:52:18.9449282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-04-15T18:52:19.9456038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-04-15T18:52:20.9452709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.04,A,,,V,,V,,V*5A
2025-04-15T18:52:21.9459156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-04-15T18:52:22.9455761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.06,A,,,V,,V,,V*5C
2025-04-15T18:52:23.9452387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.06,A,,,V,,V,,V*56
2025-04-15T18:52:24.9459123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.18,A,,,V,,V,,V*57
2025-04-15T18:52:25.9455731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.17,A,,,V,,V,,V*5B
2025-04-15T18:52:26.9362781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-04-15T18:52:27.9458959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-04-15T18:52:28.9356499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-04-15T18:52:29.9362993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-04-15T18:52:30.9459383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-04-15T18:52:31.9366374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-04-15T18:52:32.9362829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-04-15T18:52:33.9359603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-04-15T18:52:34.9366189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.79,A,,,V,,V,,V*50
2025-04-15T18:52:35.9362812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-04-15T18:52:36.9369333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-04-15T18:52:37.9465722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-04-15T18:52:38.9362551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-04-15T18:52:39.9468730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.91,A,,,V,,V,,V*5F
2025-04-15T18:52:40.9367372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-04-15T18:52:41.9473402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-04-15T18:52:42.9470013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-04-15T18:52:43.9367048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.70,A,,,V,,V,,V*54
2025-04-15T18:52:44.9374546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.59,A,,,V,,V,,V*54
2025-04-15T18:52:45.9371329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-04-15T18:52:46.9468535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-04-15T18:52:47.9368423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-04-15T18:52:48.9375105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-04-15T18:52:49.9477994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.82,A,,,V,,V,,V*57
2025-04-15T18:52:50.9375229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-04-15T18:52:51.9472141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-04-15T18:52:52.9379082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-04-15T18:52:53.9376640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-04-15T18:52:54.9383024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-04-15T18:52:55.9379654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-04-15T18:52:56.9376201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.82,A,,,V,,V,,V*53
2025-04-15T18:52:57.9382901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-04-15T18:52:58.9379713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-04-15T18:52:59.9386265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-04-15T18:53:00.9383528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-04-15T18:53:01.9380263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-04-15T18:53:02.9387802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.02,A,,,V,,V,,V*58
2025-04-15T18:53:03.9384449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-04-15T18:53:04.9380954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-04-15T18:53:05.9387630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.08,A,,,V,,V,,V*56
2025-04-15T18:53:06.9384599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-04-15T18:53:07.9390879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-04-15T18:53:08.9387536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-04-15T18:53:09.9384081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-04-15T18:53:10.9390876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.99,A,,,V,,V,,V*53
2025-04-15T18:53:11.9287873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-04-15T18:53:12.9393942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-04-15T18:53:13.9291083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.97,A,,,V,,V,,V*5E
2025-04-15T18:53:14.9387177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-04-15T18:53:15.9393890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.14,A,,,V,,V,,V*5B
2025-04-15T18:53:16.9390541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.14,A,,,V,,V,,V*5D
2025-04-15T18:53:17.9397059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.05,A,,,V,,V,,V*5C
2025-04-15T18:53:18.9393750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-04-15T18:53:19.9290847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-04-15T18:53:20.9297310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-04-15T18:53:21.9294100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-04-15T18:53:22.9400101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.14,A,,,V,,V,,V*57
2025-04-15T18:53:23.9396748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.14,A,,,V,,V,,V*51
2025-04-15T18:53:24.9394828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.10,A,,,V,,V,,V*54
2025-04-15T18:53:25.9401571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-04-15T18:53:26.9398750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-04-15T18:53:27.9405347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-04-15T18:53:28.9401890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.12,A,,,V,,V,,V*52
2025-04-15T18:53:29.9398572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-04-15T18:53:30.9305627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.02,A,,,V,,V,,V*5C
2025-04-15T18:53:31.9402893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-04-15T18:53:32.9409490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-04-15T18:53:33.9306679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-04-15T18:53:34.9303246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.96,A,,,V,,V,,V*58
2025-04-15T18:53:35.9309726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.99,A,,,V,,V,,V*54
2025-04-15T18:53:36.9306473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.00,A,,,V,,V,,V*57
2025-04-15T18:53:37.9313003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.98,A,,,V,,V,,V*55
2025-04-15T18:53:38.9309650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.96,A,,,V,,V,,V*5F
2025-04-15T18:53:39.9312170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-04-15T18:53:40.9410119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-04-15T18:53:41.9307214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.08,A,,,V,,V,,V*59
2025-04-15T18:53:42.9415182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.10,A,,,V,,V,,V*5C
2025-04-15T18:53:43.9312262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-04-15T18:53:44.9308875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-04-15T18:53:45.9315475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-04-15T18:53:46.9312177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-04-15T18:53:47.9315020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-04-15T18:53:48.9316831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-04-15T18:53:49.9413029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.88,A,,,V,,V,,V*5C
2025-04-15T18:53:50.9320113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.88,A,,,V,,V,,V*5F
2025-04-15T18:53:51.9316646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-04-15T18:53:52.9323140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-04-15T18:53:53.9319764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.87,A,,,V,,V,,V*52
2025-04-15T18:53:54.9316488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.92,A,,,V,,V,,V*56
2025-04-15T18:53:55.9317259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-04-15T18:53:56.9226569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-04-15T18:53:57.9322630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.01,A,,,V,,V,,V*54
2025-04-15T18:53:58.9319365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.05,A,,,V,,V,,V*56
2025-04-15T18:53:59.9325958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.05,A,,,V,,V,,V*55
2025-04-15T18:54:00.9322577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-04-15T18:54:01.9322663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.98,A,,,V,,V,,V*57
2025-04-15T18:54:02.9328913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.98,A,,,V,,V,,V*57
2025-04-15T18:54:03.9325474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-04-15T18:54:04.9325342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-04-15T18:54:05.9331988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-04-15T18:54:06.9328551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-04-15T18:54:07.9325184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.06,A,,,V,,V,,V*59
2025-04-15T18:54:08.9331858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.24,A,,,V,,V,,V*53
2025-04-15T18:54:09.9329765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.24,A,,,V,,V,,V*54
2025-04-15T18:54:10.9336006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-04-15T18:54:11.9339529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-04-15T18:54:12.9329320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.93,A,,,V,,V,,V*59
2025-04-15T18:54:13.9317009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-04-15T18:54:14.9242925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-04-15T18:54:15.9197699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.09,A,,,V,,V,,V*59
2025-04-15T18:54:16.9194154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-04-15T18:54:17.9190867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-04-15T18:54:18.9197597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-04-15T18:54:19.9194195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-04-15T18:54:20.9101057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-04-15T18:54:21.9097630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-04-15T18:54:22.9094488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-04-15T18:54:23.9101035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.98,A,,,V,,V,,V*5E
2025-04-15T18:54:24.9197298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.02,A,,,V,,V,,V*51
2025-04-15T18:54:25.9203806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-04-15T18:54:26.9200477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-04-15T18:54:27.9097463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.00,A,,,V,,V,,V*5A
2025-04-15T18:54:28.9104148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-04-15T18:54:29.9101018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-04-15T18:54:30.9107355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-04-15T18:54:31.9203728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-04-15T18:54:32.9210065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-04-15T18:54:33.9107071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-04-15T18:54:34.9203345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-04-15T18:54:35.9110299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-04-15T18:54:36.9107092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.76,A,,,V,,V,,V*5B
2025-04-15T18:54:37.9113599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-04-15T18:54:38.9110174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-04-15T18:54:39.9107210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-04-15T18:54:40.9113766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-04-15T18:54:41.9110268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.71,A,,,V,,V,,V*51
2025-04-15T18:54:42.9116799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.45,A,,,V,,V,,V*57
2025-04-15T18:54:43.9113376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.54,A,,,V,,V,,V*5B
2025-04-15T18:54:44.9110027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.77,A,,,V,,V,,V*57
2025-04-15T18:54:45.9216352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-04-15T18:54:46.9212885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.82,A,,,V,,V,,V*5C
2025-04-15T18:54:47.9119896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.59,A,,,V,,V,,V*5C
2025-04-15T18:54:48.9116424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.51,A,,,V,,V,,V*50
2025-04-15T18:54:49.9113161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.66,A,,,V,,V,,V*57
2025-04-15T18:54:50.9119899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.76,A,,,V,,V,,V*52
2025-04-15T18:54:51.9116539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.75,A,,,V,,V,,V*56
2025-04-15T18:54:52.9122876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.61,A,,,V,,V,,V*53
2025-04-15T18:54:53.9119829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.52,A,,,V,,V,,V*5D
2025-04-15T18:54:54.9116189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.63,A,,,V,,V,,V*51
2025-04-15T18:54:55.9122965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-04-15T18:54:56.9119507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.78,A,,,V,,V,,V*55
2025-04-15T18:54:57.9125952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-04-15T18:54:58.9128075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.76,A,,,V,,V,,V*51
2025-04-15T18:54:59.9129291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.83,A,,,V,,V,,V*59
2025-04-15T18:55:00.9140279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-04-15T18:55:01.9122750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-04-15T18:55:02.9129662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-15T18:55:03.9125841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.84,A,,,V,,V,,V*5E
2025-04-15T18:55:04.9132392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.84,A,,,V,,V,,V*5D
2025-04-15T18:55:05.9129198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-04-15T18:55:06.9125730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.92,A,,,V,,V,,V*56
2025-04-15T18:55:07.9132558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.93,A,,,V,,V,,V*5F
2025-04-15T18:55:08.9129052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-04-15T18:55:09.9035974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-04-15T18:55:10.9132170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.00,A,,,V,,V,,V*5E
2025-04-15T18:55:11.9128852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-04-15T18:55:12.9135383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-04-15T18:55:13.9132110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-04-15T18:55:14.9138612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-04-15T18:55:15.9135402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2025-04-15T18:55:16.9132011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-04-15T18:55:17.9138594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-04-15T18:55:18.9135381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.62,A,,,V,,V,,V*50
2025-04-15T18:55:19.9141893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.64,A,,,V,,V,,V*5B
2025-04-15T18:55:20.9138562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.67,A,,,V,,V,,V*53
2025-04-15T18:55:21.9135017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.65,A,,,V,,V,,V*5B
2025-04-15T18:55:22.9042304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.52,A,,,V,,V,,V*52
2025-04-15T18:55:23.9138346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2025-04-15T18:55:24.9144804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-04-15T18:55:25.9141761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-04-15T18:55:26.9148102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-04-15T18:55:27.9144692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2025-04-15T18:55:28.9141434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-04-15T18:55:29.9147865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2025-04-15T18:55:30.9144693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2025-04-15T18:55:31.9151135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2025-04-15T18:55:32.9147897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2025-04-15T18:55:33.9144451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.75,A,,,V,,V,,V*6B
2025-04-15T18:55:34.9151096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2025-04-15T18:55:35.9147945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.54,A,,,V,,V,,V*6E
2025-04-15T18:55:36.9154424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.42,A,,,V,,V,,V*6C
2025-04-15T18:55:37.9151427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2025-04-15T18:55:38.9147779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2025-04-15T18:55:39.9154159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2025-04-15T18:55:40.9151094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2025-04-15T18:55:41.9157340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.41,A,,,V,,V,,V*66
2025-04-15T18:55:42.9154099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.34,A,,,V,,V,,V*6E
2025-04-15T18:55:43.9150599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.40,A,,,V,,V,,V*69
2025-04-15T18:55:44.9157113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2025-04-15T18:55:45.9153946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.36,A,,,V,,V,,V*6E
2025-04-15T18:55:46.9060974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.32,A,,,V,,V,,V*6C
2025-04-15T18:55:47.9057628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.23,A,,,V,,V,,V*6E
2025-04-15T18:55:48.9163778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.15,A,,,V,,V,,V*60
2025-04-15T18:55:49.9160301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.14,A,,,V,,V,,V*61
2025-04-15T18:55:50.9156920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.16,A,,,V,,V,,V*61
2025-04-15T18:55:51.9064012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.24,A,,,V,,V,,V*64
2025-04-15T18:55:52.9160361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.32,A,,,V,,V,,V*60
2025-04-15T18:55:53.9067312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2025-04-15T18:55:54.9163514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.37,A,,,V,,V,,V*6E
2025-04-15T18:55:55.9060655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.23,A,,,V,,V,,V*60
2025-04-15T18:55:56.9166624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.11,A,,,V,,V,,V*65
2025-04-15T18:55:57.9163522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.12,A,,,V,,V,,V*69
2025-04-15T18:55:58.9070374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.23,A,,,V,,V,,V*6B
2025-04-15T18:55:59.9067004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.33,A,,,V,,V,,V*6B
2025-04-15T18:56:00.9063454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.36,A,,,V,,V,,V*6C
2025-04-15T18:56:01.9070228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.34,A,,,V,,V,,V*6F
2025-04-15T18:56:02.9066941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.26,A,,,V,,V,,V*69
2025-04-15T18:56:03.9073317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.22,A,,,V,,V,,V*6B
2025-04-15T18:56:04.9069940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2025-04-15T18:56:05.9066670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.44,A,,,V,,V,,V*64
2025-04-15T18:56:06.9073365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2025-04-15T18:56:07.9069871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2025-04-15T18:56:08.9076511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2025-04-15T18:56:09.9073112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2025-04-15T18:56:10.9069666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2025-04-15T18:56:11.9076226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.13,A,,,V,,V,,V*6D
2025-04-15T18:56:12.9072951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.10,A,,,V,,V,,V*69
2025-04-15T18:56:13.9079520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.23,A,,,V,,V,,V*6C
2025-04-15T18:56:14.9076172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.34,A,,,V,,V,,V*6B
2025-04-15T18:56:15.9082723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.37,A,,,V,,V,,V*65
2025-04-15T18:56:16.9079378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.38,A,,,V,,V,,V*6B
2025-04-15T18:56:17.9076130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.30,A,,,V,,V,,V*6E
2025-04-15T18:56:18.9082666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.29,A,,,V,,V,,V*69
2025-04-15T18:56:19.9114631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.36,A,,,V,,V,,V*6A
2025-04-15T18:56:20.9086106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.43,A,,,V,,V,,V*6B
2025-04-15T18:56:21.9082602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.42,A,,,V,,V,,V*6A
2025-04-15T18:56:22.9079306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.39,A,,,V,,V,,V*68
2025-04-15T18:56:23.9085666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.37,A,,,V,,V,,V*6F
2025-04-15T18:56:24.9082403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.37,A,,,V,,V,,V*68
2025-04-15T18:56:25.9088926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.27,A,,,V,,V,,V*60
2025-04-15T18:56:26.9085604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.04,A,,,V,,V,,V*6C
2025-04-15T18:56:27.9082090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.96,A,,,V,,V,,V*64
2025-04-15T18:56:28.9088780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.09,A,,,V,,V,,V*69
2025-04-15T18:56:29.9085439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.19,A,,,V,,V,,V*6A
2025-04-15T18:56:30.9091982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.17,A,,,V,,V,,V*63
2025-04-15T18:56:31.9088564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.12,A,,,V,,V,,V*6C
2025-04-15T18:56:32.9085223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.02,A,,,V,,V,,V*6C
2025-04-15T18:56:33.9091913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.93,A,,,V,,V,,V*65
2025-04-15T18:56:34.8988887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.92,A,,,V,,V,,V*60
2025-04-15T18:56:35.8995803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.02,A,,,V,,V,,V*67
2025-04-15T18:56:36.9091858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.09,A,,,V,,V,,V*6D
2025-04-15T18:56:37.9098633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.12,A,,,V,,V,,V*66
2025-04-15T18:56:38.8995453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.08,A,,,V,,V,,V*6A
2025-04-15T18:56:39.9091689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.98,A,,,V,,V,,V*60
2025-04-15T18:56:40.9127761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.96,A,,,V,,V,,V*68
2025-04-15T18:56:41.8995312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.05,A,,,V,,V,,V*64
2025-04-15T18:56:42.9002041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.12,A,,,V,,V,,V*61
2025-04-15T18:56:43.9098125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.08,A,,,V,,V,,V*60
2025-04-15T18:56:44.8995248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.01,A,,,V,,V,,V*60
2025-04-15T18:56:45.9101418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.96,A,,,V,,V,,V*69
2025-04-15T18:56:46.8998434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.04,A,,,V,,V,,V*63
2025-04-15T18:56:47.9005196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.12,A,,,V,,V,,V*60
2025-04-15T18:56:48.9101277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.11,A,,,V,,V,,V*6E
2025-04-15T18:56:49.9034613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.06,A,,,V,,V,,V*68
2025-04-15T18:56:50.9104370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.97,A,,,V,,V,,V*6C
2025-04-15T18:56:51.9101138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.90,A,,,V,,V,,V*6F
2025-04-15T18:56:52.9008066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.92,A,,,V,,V,,V*6A
2025-04-15T18:56:53.9004660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.99,A,,,V,,V,,V*61
2025-04-15T18:56:54.9100964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.99,A,,,V,,V,,V*67
2025-04-15T18:56:55.9007933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.94,A,,,V,,V,,V*6D
2025-04-15T18:56:56.9004648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.91,A,,,V,,V,,V*6C
2025-04-15T18:56:57.9011217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.94,A,,,V,,V,,V*6E
2025-04-15T18:56:58.9007750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.02,A,,,V,,V,,V*6F
2025-04-15T18:56:59.9004320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.03,A,,,V,,V,,V*65
2025-04-15T18:57:00.9067547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.97,A,,,V,,V,,V*69
2025-04-15T18:57:01.9007672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.98,A,,,V,,V,,V*6D
2025-04-15T18:57:02.9028583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.91,A,,,V,,V,,V*69
2025-04-15T18:57:03.9010945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.85,A,,,V,,V,,V*6A
2025-04-15T18:57:04.9007521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.83,A,,,V,,V,,V*6B
2025-04-15T18:57:05.9014087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.84,A,,,V,,V,,V*65
2025-04-15T18:57:06.9010783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.89,A,,,V,,V,,V*6F
2025-04-15T18:57:07.9017386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.99,A,,,V,,V,,V*66
2025-04-15T18:57:08.9014077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.01,A,,,V,,V,,V*64
2025-04-15T18:57:09.9020682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.96,A,,,V,,V,,V*61
2025-04-15T18:57:10.9017300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.92,A,,,V,,V,,V*65
2025-04-15T18:57:11.9013987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.85,A,,,V,,V,,V*66
2025-04-15T18:57:12.9020602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.81,A,,,V,,V,,V*6B
2025-04-15T18:57:13.9047588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.86,A,,,V,,V,,V*65
2025-04-15T18:57:14.9046820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.88,A,,,V,,V,,V*60
2025-04-15T18:57:15.9039666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.80,A,,,V,,V,,V*6A
2025-04-15T18:57:16.9016879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.74,A,,,V,,V,,V*62
2025-04-15T18:57:17.9023431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.76,A,,,V,,V,,V*62
2025-04-15T18:57:18.9020155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.80,A,,,V,,V,,V*67
2025-04-15T18:57:19.9026700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.82,A,,,V,,V,,V*6A
2025-04-15T18:57:20.9023275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.77,A,,,V,,V,,V*61
2025-04-15T18:57:21.9020020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.72,A,,,V,,V,,V*64
2025-04-15T18:57:22.9026454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.66,A,,,V,,V,,V*62
2025-04-15T18:57:23.9023179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.68,A,,,V,,V,,V*68
2025-04-15T18:57:24.9029765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.70,A,,,V,,V,,V*69
2025-04-15T18:57:25.9026418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.75,A,,,V,,V,,V*65
2025-04-15T18:57:26.9023100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.82,A,,,V,,V,,V*6D
2025-04-15T18:57:27.9029696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.97,A,,,V,,V,,V*69
2025-04-15T18:57:28.9026354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.05,A,,,V,,V,,V*65
2025-04-15T18:57:29.8933449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.05,A,,,V,,V,,V*67
2025-04-15T18:57:30.9029564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.01,A,,,V,,V,,V*64
2025-04-15T18:57:31.9036258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.94,A,,,V,,V,,V*69
2025-04-15T18:57:32.8933215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.87,A,,,V,,V,,V*63
2025-04-15T18:57:33.9029637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.83,A,,,V,,V,,V*6F
2025-04-15T18:57:34.9035955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.81,A,,,V,,V,,V*6E
2025-04-15T18:57:35.9032667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.85,A,,,V,,V,,V*67
2025-04-15T18:57:36.9039304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.89,A,,,V,,V,,V*67
2025-04-15T18:57:37.9036238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.91,A,,,V,,V,,V*61
2025-04-15T18:57:38.9032452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.89,A,,,V,,V,,V*68
2025-04-15T18:57:39.9039086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.86,A,,,V,,V,,V*66
2025-04-15T18:57:40.9035814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.83,A,,,V,,V,,V*63
2025-04-15T18:57:41.9042242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.84,A,,,V,,V,,V*60
2025-04-15T18:57:42.8939355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.90,A,,,V,,V,,V*6E
2025-04-15T18:57:43.9037683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.97,A,,,V,,V,,V*6A
2025-04-15T18:57:44.8944310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.01,A,,,V,,V,,V*64
2025-04-15T18:57:45.8941112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.97,A,,,V,,V,,V*6B
2025-04-15T18:57:46.8940097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.93,A,,,V,,V,,V*6B
2025-04-15T18:57:47.9046083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.94,A,,,V,,V,,V*64
2025-04-15T18:57:48.8943046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.96,A,,,V,,V,,V*6F
2025-04-15T18:57:49.8939703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.93,A,,,V,,V,,V*69
2025-04-15T18:57:50.8946261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.87,A,,,V,,V,,V*6C
2025-04-15T18:57:51.8943122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.86,A,,,V,,V,,V*6A
2025-04-15T18:57:52.9049046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.94,A,,,V,,V,,V*6F
2025-04-15T18:57:53.8946362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.94,A,,,V,,V,,V*68
2025-04-15T18:57:54.8942843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.92,A,,,V,,V,,V*6E
2025-04-15T18:57:55.8949515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.87,A,,,V,,V,,V*65
2025-04-15T18:57:56.8946286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.83,A,,,V,,V,,V*6F
2025-04-15T18:57:57.8952768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.86,A,,,V,,V,,V*6C
2025-04-15T18:57:58.8949500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.92,A,,,V,,V,,V*69
2025-04-15T18:57:59.8956092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.95,A,,,V,,V,,V*6F
2025-04-15T18:58:00.8952718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.88,A,,,V,,V,,V*61
2025-04-15T18:58:01.8950508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.76,A,,,V,,V,,V*66
2025-04-15T18:58:02.8956916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.69,A,,,V,,V,,V*69
2025-04-15T18:58:03.8953533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.63,A,,,V,,V,,V*64
2025-04-15T18:58:04.8950201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.66,A,,,V,,V,,V*62
2025-04-15T18:58:05.8956841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.74,A,,,V,,V,,V*63
2025-04-15T18:58:06.8953956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.76,A,,,V,,V,,V*63
2025-04-15T18:58:07.8961610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.75,A,,,V,,V,,V*67
2025-04-15T18:58:08.8958179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.69,A,,,V,,V,,V*68
2025-04-15T18:58:09.8955892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.67,A,,,V,,V,,V*6B
2025-04-15T18:58:10.8962409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.75,A,,,V,,V,,V*63
2025-04-15T18:58:11.8960144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.87,A,,,V,,V,,V*6D
2025-04-15T18:58:12.8956686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.85,A,,,V,,V,,V*6D
2025-04-15T18:58:13.8963406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.71,A,,,V,,V,,V*62
2025-04-15T18:58:14.8960080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.62,A,,,V,,V,,V*65
2025-04-15T18:58:15.8966610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.49,A,,,V,,V,,V*6D
2025-04-15T18:58:16.8967419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.48,A,,,V,,V,,V*67
2025-04-15T18:58:17.8964195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.58,A,,,V,,V,,V*6A
2025-04-15T18:58:18.8960790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.66,A,,,V,,V,,V*62
2025-04-15T18:58:19.8967414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.71,A,,,V,,V,,V*6B
2025-04-15T18:58:20.8964183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.80,A,,,V,,V,,V*69
2025-04-15T18:58:21.8970516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.86,A,,,V,,V,,V*6A
2025-04-15T18:58:22.8867682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.76,A,,,V,,V,,V*67
2025-04-15T18:58:23.8864286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.63,A,,,V,,V,,V*66
2025-04-15T18:58:24.8970413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.63,A,,,V,,V,,V*65
2025-04-15T18:58:25.8967159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.67,A,,,V,,V,,V*63
2025-04-15T18:58:26.8966541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.66,A,,,V,,V,,V*6E
2025-04-15T18:58:27.8973420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.57,A,,,V,,V,,V*63
2025-04-15T18:58:28.8970003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.48,A,,,V,,V,,V*6F
2025-04-15T18:58:29.8976460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.48,A,,,V,,V,,V*62
2025-04-15T18:58:30.8974864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.60,A,,,V,,V,,V*60
2025-04-15T18:58:31.8846068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.72,A,,,V,,V,,V*69
2025-04-15T18:58:32.8733346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.75,A,,,V,,V,,V*6F
2025-04-15T18:58:33.8835107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.68,A,,,V,,V,,V*66
2025-04-15T18:58:34.8732036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.55,A,,,V,,V,,V*63
2025-04-15T18:58:35.8738504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.53,A,,,V,,V,,V*69
2025-04-15T18:58:36.8735220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.50,A,,,V,,V,,V*63
2025-04-15T18:58:37.8841553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.44,A,,,V,,V,,V*6D
2025-04-15T18:58:38.8838111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.38,A,,,V,,V,,V*66
2025-04-15T18:58:39.8834695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.34,A,,,V,,V,,V*6A
2025-04-15T18:58:40.8841318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.40,A,,,V,,V,,V*6A
2025-04-15T18:58:41.8738536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.50,A,,,V,,V,,V*63
2025-04-15T18:58:42.8845084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.53,A,,,V,,V,,V*6C
2025-04-15T18:58:43.8843588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.52,A,,,V,,V,,V*6A
2025-04-15T18:58:44.8740783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.50,A,,,V,,V,,V*6F
2025-04-15T18:58:45.8847117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.49,A,,,V,,V,,V*65
2025-04-15T18:58:46.8843634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.55,A,,,V,,V,,V*67
2025-04-15T18:58:47.8840088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.53,A,,,V,,V,,V*6F
2025-04-15T18:58:48.8839703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.47,A,,,V,,V,,V*6F
2025-04-15T18:58:49.8746780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.46,A,,,V,,V,,V*6A
2025-04-15T18:58:50.8843334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.46,A,,,V,,V,,V*67
2025-04-15T18:58:51.8750320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.50,A,,,V,,V,,V*6D
2025-04-15T18:58:52.8846547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.57,A,,,V,,V,,V*60
2025-04-15T18:58:53.8743913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.62,A,,,V,,V,,V*6E
2025-04-15T18:58:54.8849697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.59,A,,,V,,V,,V*66
2025-04-15T18:58:55.8846568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.55,A,,,V,,V,,V*60
2025-04-15T18:58:56.8746303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.53,A,,,V,,V,,V*6D
2025-04-15T18:58:57.8770104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.48,A,,,V,,V,,V*6B
2025-04-15T18:58:58.8749866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.43,A,,,V,,V,,V*64
2025-04-15T18:58:59.8756168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.42,A,,,V,,V,,V*62
2025-04-15T18:59:00.8752929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.45,A,,,V,,V,,V*62
2025-04-15T18:59:01.8749575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.43,A,,,V,,V,,V*6B
2025-04-15T18:59:02.8756049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.42,A,,,V,,V,,V*6A
2025-04-15T18:59:03.8752908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.44,A,,,V,,V,,V*6D
2025-04-15T18:59:04.8759345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.48,A,,,V,,V,,V*6B
2025-04-15T18:59:05.8756028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.53,A,,,V,,V,,V*6A
2025-04-15T18:59:06.8756899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.53,A,,,V,,V,,V*67
2025-04-15T18:59:07.8753422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.54,A,,,V,,V,,V*63
2025-04-15T18:59:08.8756638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.53,A,,,V,,V,,V*6A
2025-04-15T18:59:09.8763048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.50,A,,,V,,V,,V*69
2025-04-15T18:59:10.8759683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.48,A,,,V,,V,,V*6C
2025-04-15T18:59:11.8756268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.42,A,,,V,,V,,V*69
2025-04-15T18:59:12.8763032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.39,A,,,V,,V,,V*6D
2025-04-15T18:59:13.8761120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.42,A,,,V,,V,,V*65
2025-04-15T18:59:14.8767580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.45,A,,,V,,V,,V*61
2025-04-15T18:59:15.8767175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.44,A,,,V,,V,,V*67
2025-04-15T18:59:16.8763740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.39,A,,,V,,V,,V*6D
2025-04-15T18:59:17.8760516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.39,A,,,V,,V,,V*6A
2025-04-15T18:59:18.8767114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.44,A,,,V,,V,,V*61
2025-04-15T18:59:19.8763734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.47,A,,,V,,V,,V*68
2025-04-15T18:59:20.8782480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.44,A,,,V,,V,,V*6B
2025-04-15T18:59:21.8667406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.38,A,,,V,,V,,V*6D
2025-04-15T18:59:22.8763708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.35,A,,,V,,V,,V*66
2025-04-15T18:59:23.8770143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.39,A,,,V,,V,,V*6C
2025-04-15T18:59:24.8766766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.43,A,,,V,,V,,V*68
2025-04-15T18:59:25.8773358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.32,A,,,V,,V,,V*60
2025-04-15T18:59:26.8770266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.30,A,,,V,,V,,V*62
2025-04-15T18:59:27.8776487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.27,A,,,V,,V,,V*65
2025-04-15T18:59:28.8777124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.30,A,,,V,,V,,V*60
2025-04-15T18:59:29.8773765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.39,A,,,V,,V,,V*6B
2025-04-15T18:59:30.8770351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.48,A,,,V,,V,,V*61
2025-04-15T18:59:31.8777081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.48,A,,,V,,V,,V*65
2025-04-15T18:59:32.8773638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.45,A,,,V,,V,,V*69
2025-04-15T18:59:33.8780230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.39,A,,,V,,V,,V*63
2025-04-15T18:59:34.8778706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.36,A,,,V,,V,,V*6E
2025-04-15T18:59:35.8775330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.35,A,,,V,,V,,V*67
2025-04-15T18:59:36.8781871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.36,A,,,V,,V,,V*6C
2025-04-15T18:59:37.8682440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.37,A,,,V,,V,,V*64
2025-04-15T18:59:38.8678966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.31,A,,,V,,V,,V*62
2025-04-15T18:59:39.8675663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.24,A,,,V,,V,,V*69
2025-04-15T18:59:40.8781859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.27,A,,,V,,V,,V*6C
2025-04-15T18:59:41.8709042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.33,A,,,V,,V,,V*62
2025-04-15T18:59:42.8785631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.35,A,,,V,,V,,V*69
2025-04-15T18:59:43.8782975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.29,A,,,V,,V,,V*69
2025-04-15T18:59:44.8781580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.28,A,,,V,,V,,V*69
2025-04-15T18:59:45.8688464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.34,A,,,V,,V,,V*64
2025-04-15T18:59:46.8784748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.40,A,,,V,,V,,V*64
2025-04-15T18:59:47.8686115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.46,A,,,V,,V,,V*64
2025-04-15T18:59:48.8682798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.45,A,,,V,,V,,V*6E
2025-04-15T18:59:49.8689327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.41,A,,,V,,V,,V*61
2025-04-15T18:59:50.8686126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.36,A,,,V,,V,,V*62
2025-04-15T18:59:51.8693388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.35,A,,,V,,V,,V*67
2025-04-15T18:59:52.8691785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.36,A,,,V,,V,,V*69
2025-04-15T18:59:53.8688410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.41,A,,,V,,V,,V*67
2025-04-15T18:59:54.8694921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.46,A,,,V,,V,,V*67
2025-04-15T18:59:55.8791019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.41,A,,,V,,V,,V*66
2025-04-15T18:59:56.8787606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.41,A,,,V,,V,,V*63
2025-04-15T18:59:57.8694574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.51,A,,,V,,V,,V*63
2025-04-15T18:59:58.8691357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.61,A,,,V,,V,,V*66
2025-04-15T18:59:59.8692338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.67,A,,,V,,V,,V*65
2025-04-15T19:00:00.8698708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.61,A,,,V,,V,,V*64
2025-04-15T19:00:01.8695758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.48,A,,,V,,V,,V*61
2025-04-15T19:00:02.8691987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.39,A,,,V,,V,,V*6F
2025-04-15T19:00:03.8599055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.38,A,,,V,,V,,V*6B
2025-04-15T19:00:04.8695953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.47,A,,,V,,V,,V*6F
2025-04-15T19:00:05.8702614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.46,A,,,V,,V,,V*61
2025-04-15T19:00:06.8711759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.43,A,,,V,,V,,V*67
2025-04-15T19:00:07.8596151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.44,A,,,V,,V,,V*66
2025-04-15T19:00:08.8702383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.49,A,,,V,,V,,V*6D
2025-04-15T19:00:09.8699037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.53,A,,,V,,V,,V*61
2025-04-15T19:00:10.8698204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.54,A,,,V,,V,,V*60
2025-04-15T19:00:11.8704684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.55,A,,,V,,V,,V*6C
2025-04-15T19:00:12.8699015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.58,A,,,V,,V,,V*6A
2025-04-15T19:00:13.8707301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.59,A,,,V,,V,,V*6F
2025-04-15T19:00:14.8703891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.55,A,,,V,,V,,V*60
2025-04-15T19:00:15.8710638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.50,A,,,V,,V,,V*69
2025-04-15T19:00:16.8707230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.44,A,,,V,,V,,V*62
2025-04-15T19:00:17.8703864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.43,A,,,V,,V,,V*65
2025-04-15T19:00:18.8710460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.39,A,,,V,,V,,V*68
2025-04-15T19:00:19.8707148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.35,A,,,V,,V,,V*65
2025-04-15T19:00:20.8713671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.34,A,,,V,,V,,V*61
2025-04-15T19:00:21.8710354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.35,A,,,V,,V,,V*63
2025-04-15T19:00:22.8717138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.41,A,,,V,,V,,V*62
2025-04-15T19:00:23.8708389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.45,A,,,V,,V,,V*61
2025-04-15T19:00:24.8713809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.51,A,,,V,,V,,V*64
2025-04-15T19:00:25.8710504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.54,A,,,V,,V,,V*67
2025-04-15T19:00:26.8716983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.58,A,,,V,,V,,V*69
2025-04-15T19:00:27.8713682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.58,A,,,V,,V,,V*68
2025-04-15T19:00:28.8710169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.52,A,,,V,,V,,V*66
2025-04-15T19:00:29.8716926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.47,A,,,V,,V,,V*6E
2025-04-15T19:00:30.8713550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.41,A,,,V,,V,,V*66
2025-04-15T19:00:31.8720364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.35,A,,,V,,V,,V*62
2025-04-15T19:00:32.8717038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.33,A,,,V,,V,,V*67
2025-04-15T19:00:33.8713655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.27,A,,,V,,V,,V*6E
2025-04-15T19:00:34.8622649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.32,A,,,V,,V,,V*67
2025-04-15T19:00:35.8619319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.44,A,,,V,,V,,V*65
2025-04-15T19:00:36.8715488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.49,A,,,V,,V,,V*66
2025-04-15T19:00:37.8622549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.44,A,,,V,,V,,V*6A
2025-04-15T19:00:38.8724461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.40,A,,,V,,V,,V*67
2025-04-15T19:00:39.8621548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.44,A,,,V,,V,,V*66
2025-04-15T19:00:40.8727800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.43,A,,,V,,V,,V*64
2025-04-15T19:00:41.8624764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.39,A,,,V,,V,,V*6C
2025-04-15T19:00:42.8621482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.35,A,,,V,,V,,V*66
2025-04-15T19:00:43.8727632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.30,A,,,V,,V,,V*6B
2025-04-15T19:00:44.8724261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.30,A,,,V,,V,,V*60
2025-04-15T19:00:45.8721896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.35,A,,,V,,V,,V*67
2025-04-15T19:00:46.8728349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.39,A,,,V,,V,,V*69
2025-04-15T19:00:47.8725168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.41,A,,,V,,V,,V*62
2025-04-15T19:00:48.8749099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.42,A,,,V,,V,,V*63
2025-04-15T19:00:49.8627036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.38,A,,,V,,V,,V*6F
2025-04-15T19:00:50.8633642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.31,A,,,V,,V,,V*65
2025-04-15T19:00:51.8630393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.29,A,,,V,,V,,V*68
2025-04-15T19:00:52.8736394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.30,A,,,V,,V,,V*6A
2025-04-15T19:00:53.8633514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.31,A,,,V,,V,,V*6B
2025-04-15T19:00:54.8630243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.32,A,,,V,,V,,V*67
2025-04-15T19:00:55.8636893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.38,A,,,V,,V,,V*6B
2025-04-15T19:00:56.8633448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.44,A,,,V,,V,,V*68
2025-04-15T19:00:57.8640047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.47,A,,,V,,V,,V*61
2025-04-15T19:00:58.8636572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.39,A,,,V,,V,,V*6C
2025-04-15T19:00:59.8633320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.27,A,,,V,,V,,V*6D
2025-04-15T19:01:00.8640058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.23,A,,,V,,V,,V*67
2025-04-15T19:01:01.8636602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.26,A,,,V,,V,,V*65
2025-04-15T19:01:02.8643186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.24,A,,,V,,V,,V*6F
2025-04-15T19:01:03.8639698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.16,A,,,V,,V,,V*6F
2025-04-15T19:01:04.8636375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.04,A,,,V,,V,,V*66
2025-04-15T19:01:05.8642995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.06,A,,,V,,V,,V*60
2025-04-15T19:01:06.8639616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.16,A,,,V,,V,,V*6E
2025-04-15T19:01:07.8646132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.25,A,,,V,,V,,V*6E
2025-04-15T19:01:08.8642695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.26,A,,,V,,V,,V*6C
2025-04-15T19:01:09.8639465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.20,A,,,V,,V,,V*66
2025-04-15T19:01:10.8645363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.16,A,,,V,,V,,V*66
2025-04-15T19:01:11.8641729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.20,A,,,V,,V,,V*66
2025-04-15T19:01:12.8649141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.24,A,,,V,,V,,V*61
2025-04-15T19:01:13.8645778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.24,A,,,V,,V,,V*65
2025-04-15T19:01:14.8646351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.26,A,,,V,,V,,V*65
2025-04-15T19:01:15.8652818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.28,A,,,V,,V,,V*68
2025-04-15T19:01:16.8649314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.29,A,,,V,,V,,V*6C
2025-04-15T19:01:17.8646238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.29,A,,,V,,V,,V*6E
2025-04-15T19:01:18.8652570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.26,A,,,V,,V,,V*67
2025-04-15T19:01:19.8649342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.17,A,,,V,,V,,V*64
2025-04-15T19:01:20.8655790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.19,A,,,V,,V,,V*6B
2025-04-15T19:01:21.8652554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.26,A,,,V,,V,,V*67
2025-04-15T19:01:22.8649081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.36,A,,,V,,V,,V*60
2025-04-15T19:01:23.8655744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.35,A,,,V,,V,,V*61
2025-04-15T19:01:24.8652449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.24,A,,,V,,V,,V*6E
2025-04-15T19:01:25.8659191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.18,A,,,V,,V,,V*60
2025-04-15T19:01:26.8556899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.22,A,,,V,,V,,V*62
2025-04-15T19:01:27.8653222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.27,A,,,V,,V,,V*64
2025-04-15T19:01:28.8659690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.27,A,,,V,,V,,V*66
2025-04-15T19:01:29.8656494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.23,A,,,V,,V,,V*63
2025-04-15T19:01:30.8654541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.27,A,,,V,,V,,V*64
2025-04-15T19:01:31.8661137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.37,A,,,V,,V,,V*61
2025-04-15T19:01:32.8558167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.37,A,,,V,,V,,V*60
2025-04-15T19:01:33.8664389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.24,A,,,V,,V,,V*6D
2025-04-15T19:01:34.8561395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.16,A,,,V,,V,,V*6C
2025-04-15T19:01:35.8657688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.23,A,,,V,,V,,V*63
2025-04-15T19:01:36.8663790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.32,A,,,V,,V,,V*63
2025-04-15T19:01:37.8660710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.39,A,,,V,,V,,V*68
2025-04-15T19:01:38.8690726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.36,A,,,V,,V,,V*65
2025-04-15T19:01:39.8663901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.33,A,,,V,,V,,V*6B
2025-04-15T19:01:40.8670343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.36,A,,,V,,V,,V*65
2025-04-15T19:01:41.8666867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.39,A,,,V,,V,,V*6A
2025-04-15T19:01:42.8563891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.36,A,,,V,,V,,V*66
2025-04-15T19:01:43.8570665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.28,A,,,V,,V,,V*67
2025-04-15T19:01:44.8567276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.21,A,,,V,,V,,V*64
2025-04-15T19:01:45.8569532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.22,A,,,V,,V,,V*60
2025-04-15T19:01:46.8671036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.36,A,,,V,,V,,V*67
2025-04-15T19:01:47.8568446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.52,A,,,V,,V,,V*62
2025-04-15T19:01:48.8575489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.50,A,,,V,,V,,V*66
2025-04-15T19:01:49.8572193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.39,A,,,V,,V,,V*65
2025-04-15T19:01:50.8568916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.33,A,,,V,,V,,V*65
2025-04-15T19:01:51.8575578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.33,A,,,V,,V,,V*66
2025-04-15T19:01:52.8572191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.34,A,,,V,,V,,V*65
2025-04-15T19:01:53.8574971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.28,A,,,V,,V,,V*66
2025-04-15T19:01:54.8571421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.23,A,,,V,,V,,V*63
2025-04-15T19:01:55.8578143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.25,A,,,V,,V,,V*64
2025-04-15T19:01:56.8574706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.33,A,,,V,,V,,V*66
2025-04-15T19:01:57.8581286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.37,A,,,V,,V,,V*66
2025-04-15T19:01:58.8578742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.37,A,,,V,,V,,V*64
2025-04-15T19:01:59.8575389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.39,A,,,V,,V,,V*64
2025-04-15T19:02:00.8581782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.39,A,,,V,,V,,V*60
2025-04-15T19:02:01.8578744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.32,A,,,V,,V,,V*6E
2025-04-15T19:02:02.8579403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.15,A,,,V,,V,,V*6E
2025-04-15T19:02:03.8582320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.13,A,,,V,,V,,V*6F
2025-04-15T19:02:04.8579209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.12,A,,,V,,V,,V*6B
2025-04-15T19:02:05.8585521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.15,A,,,V,,V,,V*65
2025-04-15T19:02:06.8583884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.25,A,,,V,,V,,V*69
2025-04-15T19:02:07.8580574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.33,A,,,V,,V,,V*60
2025-04-15T19:02:08.8587319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.33,A,,,V,,V,,V*69
2025-04-15T19:02:09.8584046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.27,A,,,V,,V,,V*6B
2025-04-15T19:02:10.8590301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.27,A,,,V,,V,,V*61
2025-04-15T19:02:11.8586986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.28,A,,,V,,V,,V*6E
2025-04-15T19:02:12.8586508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.26,A,,,V,,V,,V*64
2025-04-15T19:02:13.8593094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.21,A,,,V,,V,,V*63
2025-04-15T19:02:14.8589960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.22,A,,,V,,V,,V*67
2025-04-15T19:02:15.8603634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.17,A,,,V,,V,,V*60
2025-04-15T19:02:16.8593018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.15,A,,,V,,V,,V*61
2025-04-15T19:02:17.8590362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.20,A,,,V,,V,,V*62
2025-04-15T19:02:18.8596893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.24,A,,,V,,V,,V*61
2025-04-15T19:02:19.8593440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.29,A,,,V,,V,,V*6B
2025-04-15T19:02:20.8490682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.31,A,,,V,,V,,V*63
2025-04-15T19:02:21.8514523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.31,A,,,V,,V,,V*67
2025-04-15T19:02:22.8593496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.32,A,,,V,,V,,V*62
2025-04-15T19:02:23.8600024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.34,A,,,V,,V,,V*62
2025-04-15T19:02:24.8597741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.28,A,,,V,,V,,V*6C
2025-04-15T19:02:25.8494889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.25,A,,,V,,V,,V*64
2025-04-15T19:02:26.8600921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.32,A,,,V,,V,,V*65
2025-04-15T19:02:27.8597925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.45,A,,,V,,V,,V*60
2025-04-15T19:02:28.8594338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.54,A,,,V,,V,,V*60
2025-04-15T19:02:29.8601054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.52,A,,,V,,V,,V*60
2025-04-15T19:02:30.8597575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.49,A,,,V,,V,,V*69
2025-04-15T19:02:31.8504525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.49,A,,,V,,V,,V*6A
2025-04-15T19:02:32.8501227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.50,A,,,V,,V,,V*69
2025-04-15T19:02:33.8598041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.48,A,,,V,,V,,V*6C
2025-04-15T19:02:34.8505023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.43,A,,,V,,V,,V*6B
2025-04-15T19:02:35.8601244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.39,A,,,V,,V,,V*67
2025-04-15T19:02:36.8508183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.35,A,,,V,,V,,V*69
2025-04-15T19:02:37.8504988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.34,A,,,V,,V,,V*6B
2025-04-15T19:02:38.8502245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.43,A,,,V,,V,,V*68
2025-04-15T19:02:39.8508850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.50,A,,,V,,V,,V*67
2025-04-15T19:02:40.8505572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.52,A,,,V,,V,,V*61
2025-04-15T19:02:41.8527087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.47,A,,,V,,V,,V*67
2025-04-15T19:02:42.8608376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.45,A,,,V,,V,,V*6F
2025-04-15T19:02:43.8505711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.51,A,,,V,,V,,V*6B
2025-04-15T19:02:44.8507522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.62,A,,,V,,V,,V*65
2025-04-15T19:02:45.8613550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.60,A,,,V,,V,,V*64
2025-04-15T19:02:46.8511505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.45,A,,,V,,V,,V*66
2025-04-15T19:02:47.8607927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.42,A,,,V,,V,,V*60
2025-04-15T19:02:48.8570134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.51,A,,,V,,V,,V*65
2025-04-15T19:02:49.8496272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.69,A,,,V,,V,,V*69
2025-04-15T19:02:50.8376679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.75,A,,,V,,V,,V*63
2025-04-15T19:02:51.8374202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.71,A,,,V,,V,,V*62
2025-04-15T19:02:52.8390669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.62,A,,,V,,V,,V*63
2025-04-15T19:02:53.8377475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.59,A,,,V,,V,,V*6C
2025-04-15T19:02:54.8374121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.62,A,,,V,,V,,V*60
2025-04-15T19:02:55.8380606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.66,A,,,V,,V,,V*66
2025-04-15T19:02:56.8476989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.70,A,,,V,,V,,V*61
2025-04-15T19:02:57.8473474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.69,A,,,V,,V,,V*6F
2025-04-15T19:02:58.8380508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.68,A,,,V,,V,,V*68
2025-04-15T19:02:59.8377190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.65,A,,,V,,V,,V*68
2025-04-15T19:03:00.8383760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.66,A,,,V,,V,,V*66
2025-04-15T19:03:01.8380372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.76,A,,,V,,V,,V*65
2025-04-15T19:03:02.8376923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.88,A,,,V,,V,,V*67
2025-04-15T19:03:03.8377627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.89,A,,,V,,V,,V*63
2025-04-15T19:03:04.8386212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.84,A,,,V,,V,,V*66
2025-04-15T19:03:05.8388684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.83,A,,,V,,V,,V*69
2025-04-15T19:03:06.8385360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.80,A,,,V,,V,,V*62
2025-04-15T19:03:07.8382031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.79,A,,,V,,V,,V*65
2025-04-15T19:03:08.8388634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.86,A,,,V,,V,,V*65
2025-04-15T19:03:09.8385418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.94,A,,,V,,V,,V*69
2025-04-15T19:03:10.8392057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.93,A,,,V,,V,,V*6F
2025-04-15T19:03:11.8383272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.88,A,,,V,,V,,V*60
2025-04-15T19:03:12.8389909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.87,A,,,V,,V,,V*6D
2025-04-15T19:03:13.8387427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.87,A,,,V,,V,,V*6C
2025-04-15T19:03:14.8390123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.85,A,,,V,,V,,V*6F
2025-04-15T19:03:15.8386694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.80,A,,,V,,V,,V*6A
2025-04-15T19:03:16.8393358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.79,A,,,V,,V,,V*66
2025-04-15T19:03:17.8390128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.83,A,,,V,,V,,V*6D
2025-04-15T19:03:18.8396596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.81,A,,,V,,V,,V*6D
2025-04-15T19:03:19.8393145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.78,A,,,V,,V,,V*6D
2025-04-15T19:03:20.8389876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.73,A,,,V,,V,,V*6D
2025-04-15T19:03:21.8396296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.68,A,,,V,,V,,V*6D
2025-04-15T19:03:22.8393116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.66,A,,,V,,V,,V*6E
2025-04-15T19:03:23.8399622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.65,A,,,V,,V,,V*6F
2025-04-15T19:03:24.8396706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.66,A,,,V,,V,,V*6D
2025-04-15T19:03:25.8393325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.64,A,,,V,,V,,V*68
2025-04-15T19:03:26.8301104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.54,A,,,V,,V,,V*6D
2025-04-15T19:03:27.8397262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.45,A,,,V,,V,,V*6C
2025-04-15T19:03:28.8403695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.43,A,,,V,,V,,V*66
2025-04-15T19:03:29.8400335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.45,A,,,V,,V,,V*6A
2025-04-15T19:03:30.8398847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.48,A,,,V,,V,,V*65
2025-04-15T19:03:31.8305706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.42,A,,,V,,V,,V*68
2025-04-15T19:03:32.8401966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.29,A,,,V,,V,,V*65
2025-04-15T19:03:33.8298922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.22,A,,,V,,V,,V*6E
2025-04-15T19:03:34.8405078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.30,A,,,V,,V,,V*62
2025-04-15T19:03:35.8401750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.42,A,,,V,,V,,V*63
2025-04-15T19:03:36.8308841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.43,A,,,V,,V,,V*61
2025-04-15T19:03:37.8405255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.34,A,,,V,,V,,V*60
2025-04-15T19:03:38.8411595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.27,A,,,V,,V,,V*65
2025-04-15T19:03:39.8409834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.28,A,,,V,,V,,V*6C
2025-04-15T19:03:40.8306921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.37,A,,,V,,V,,V*67
2025-04-15T19:03:41.8313456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.42,A,,,V,,V,,V*62
2025-04-15T19:03:42.8310030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.32,A,,,V,,V,,V*66
2025-04-15T19:03:43.8314462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.16,A,,,V,,V,,V*65
2025-04-15T19:03:44.8410746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.10,A,,,V,,V,,V*67
2025-04-15T19:03:45.8308286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.12,A,,,V,,V,,V*65
2025-04-15T19:03:46.8314886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.14,A,,,V,,V,,V*67
2025-04-15T19:03:47.8311608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.15,A,,,V,,V,,V*63
2025-04-15T19:03:48.8318226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.14,A,,,V,,V,,V*68
2025-04-15T19:03:49.8310314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.15,A,,,V,,V,,V*66
2025-04-15T19:03:50.8316886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.17,A,,,V,,V,,V*60
2025-04-15T19:03:51.8413092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.18,A,,,V,,V,,V*62
2025-04-15T19:03:52.8320259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.16,A,,,V,,V,,V*67
2025-04-15T19:03:53.8316855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.12,A,,,V,,V,,V*61
2025-04-15T19:03:54.8313336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.02,A,,,V,,V,,V*65
2025-04-15T19:03:55.8419699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.09,A,,,V,,V,,V*43
2025-04-15T19:03:56.8316766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.26,A,,,V,,V,,V*4D
2025-04-15T19:03:57.8418837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.41,A,,,V,,V,,V*4D
2025-04-15T19:03:58.8326019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.44,A,,,V,,V,,V*4A
2025-04-15T19:03:59.8322579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.35,A,,,V,,V,,V*41
2025-04-15T19:04:00.8319273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.28,A,,,V,,V,,V*45
2025-04-15T19:04:01.8325715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.29,A,,,V,,V,,V*40
2025-04-15T19:04:02.8322450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.33,A,,,V,,V,,V*4A
2025-04-15T19:04:03.8328995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.41,A,,,V,,V,,V*4F
2025-04-15T19:04:04.8325571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.47,A,,,V,,V,,V*4B
2025-04-15T19:04:05.8322330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.56,A,,,V,,V,,V*4F
2025-04-15T19:04:06.8328924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.69,A,,,V,,V,,V*45
2025-04-15T19:04:07.8329345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.79,A,,,V,,V,,V*40
2025-04-15T19:04:08.8325991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.86,A,,,V,,V,,V*42
2025-04-15T19:04:09.8332360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.88,A,,,V,,V,,V*40
2025-04-15T19:04:10.8329160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.86,A,,,V,,V,,V*4A
2025-04-15T19:04:11.8327400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.83,A,,,V,,V,,V*44
2025-04-15T19:04:12.8333919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.83,A,,,V,,V,,V*49
2025-04-15T19:04:13.8330713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.90,A,,,V,,V,,V*4F
2025-04-15T19:04:14.8337127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.88,A,,,V,,V,,V*41
2025-04-15T19:04:15.8333750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.82,A,,,V,,V,,V*47
2025-04-15T19:04:16.8330556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.75,A,,,V,,V,,V*4B
2025-04-15T19:04:17.8337039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.76,A,,,V,,V,,V*41
2025-04-15T19:04:18.8333770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.83,A,,,V,,V,,V*4A
2025-04-15T19:04:19.8340306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.90,A,,,V,,V,,V*41
2025-04-15T19:04:20.8336943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.91,A,,,V,,V,,V*48
2025-04-15T19:04:21.8333935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.88,A,,,V,,V,,V*42
2025-04-15T19:04:22.8340108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.82,A,,,V,,V,,V*49
2025-04-15T19:04:23.8338007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.74,A,,,V,,V,,V*4F
2025-04-15T19:04:24.8237284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.75,A,,,V,,V,,V*40
2025-04-15T19:04:25.8243617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.82,A,,,V,,V,,V*40
2025-04-15T19:04:26.8240304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.82,A,,,V,,V,,V*40
2025-04-15T19:04:27.8346548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.77,A,,,V,,V,,V*43
2025-04-15T19:04:28.8243581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.76,A,,,V,,V,,V*4D
2025-04-15T19:04:29.8339868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.77,A,,,V,,V,,V*48
2025-04-15T19:04:30.8246693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.75,A,,,V,,V,,V*47
2025-04-15T19:04:31.8343178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.76,A,,,V,,V,,V*48
2025-04-15T19:04:32.8349771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.82,A,,,V,,V,,V*45
2025-04-15T19:04:33.8346287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.89,A,,,V,,V,,V*4E
2025-04-15T19:04:34.8244058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.87,A,,,V,,V,,V*43
2025-04-15T19:04:35.8250628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.77,A,,,V,,V,,V*45
2025-04-15T19:04:36.8247247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.65,A,,,V,,V,,V*4A
2025-04-15T19:04:37.8353592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.59,A,,,V,,V,,V*44
2025-04-15T19:04:38.8250526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.55,A,,,V,,V,,V*4F
2025-04-15T19:04:39.8247198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.52,A,,,V,,V,,V*4B
2025-04-15T19:04:40.8353489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.48,A,,,V,,V,,V*44
2025-04-15T19:04:41.8250481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.51,A,,,V,,V,,V*4D
2025-04-15T19:04:42.8249885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.62,A,,,V,,V,,V*43
2025-04-15T19:04:43.8355887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.73,A,,,V,,V,,V*42
2025-04-15T19:04:44.8352722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.72,A,,,V,,V,,V*4C
2025-04-15T19:04:45.8249813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.62,A,,,V,,V,,V*4A
2025-04-15T19:04:46.8251973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.53,A,,,V,,V,,V*40
2025-04-15T19:04:47.8258334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.53,A,,,V,,V,,V*49
2025-04-15T19:04:48.8354755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.59,A,,,V,,V,,V*47
2025-04-15T19:04:49.8261625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.61,A,,,V,,V,,V*4E
2025-04-15T19:04:50.8258316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.62,A,,,V,,V,,V*4D
2025-04-15T19:04:51.8257965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.60,A,,,V,,V,,V*4C
2025-04-15T19:04:52.8256680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.57,A,,,V,,V,,V*4F
2025-04-15T19:04:53.8297867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.55,A,,,V,,V,,V*46
2025-04-15T19:04:54.8259714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.61,A,,,V,,V,,V*41
2025-04-15T19:04:55.8277114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.68,A,,,V,,V,,V*49
2025-04-15T19:04:56.8262895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.67,A,,,V,,V,,V*4E
2025-04-15T19:04:57.8259554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.62,A,,,V,,V,,V*43
2025-04-15T19:04:58.8258796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.59,A,,,V,,V,,V*44
2025-04-15T19:04:59.8265584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.58,A,,,V,,V,,V*40
2025-04-15T19:05:00.8262198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.55,A,,,V,,V,,V*4F
2025-04-15T19:05:01.8268635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.52,A,,,V,,V,,V*49
2025-04-15T19:05:02.8265485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.51,A,,,V,,V,,V*4A
2025-04-15T19:05:03.8271956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.52,A,,,V,,V,,V*48
2025-04-15T19:05:04.8264213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.53,A,,,V,,V,,V*4A
2025-04-15T19:05:05.8272390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.54,A,,,V,,V,,V*4F
2025-04-15T19:05:06.8268964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.53,A,,,V,,V,,V*47
2025-04-15T19:05:07.8265702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.49,A,,,V,,V,,V*49
2025-04-15T19:05:08.8272321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.46,A,,,V,,V,,V*4C
2025-04-15T19:05:09.8269021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.48,A,,,V,,V,,V*48
2025-04-15T19:05:10.8275467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.51,A,,,V,,V,,V*46
2025-04-15T19:05:11.8272084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.51,A,,,V,,V,,V*41
2025-04-15T19:05:12.8269857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.46,A,,,V,,V,,V*4D
2025-04-15T19:05:13.8276508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.41,A,,,V,,V,,V*46
2025-04-15T19:05:14.8173646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.37,A,,,V,,V,,V*43
2025-04-15T19:05:15.8279831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.34,A,,,V,,V,,V*48
2025-04-15T19:05:16.8276368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.34,A,,,V,,V,,V*48
2025-04-15T19:05:17.8273588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.36,A,,,V,,V,,V*44
2025-04-15T19:05:18.8280300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.36,A,,,V,,V,,V*43
2025-04-15T19:05:19.8276900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.37,A,,,V,,V,,V*40
2025-04-15T19:05:20.8283569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.39,A,,,V,,V,,V*4E
2025-04-15T19:05:21.8180410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.37,A,,,V,,V,,V*42
2025-04-15T19:05:22.8276788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.33,A,,,V,,V,,V*4E
2025-04-15T19:05:23.8183685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.28,A,,,V,,V,,V*43
2025-04-15T19:05:24.8178059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.27,A,,,V,,V,,V*4D
2025-04-15T19:05:25.8284329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.30,A,,,V,,V,,V*48
2025-04-15T19:05:26.8281567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.35,A,,,V,,V,,V*46
2025-04-15T19:05:27.8183565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.39,A,,,V,,V,,V*4C
2025-04-15T19:05:28.8182215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.39,A,,,V,,V,,V*4C
2025-04-15T19:05:29.8188783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.37,A,,,V,,V,,V*45
2025-04-15T19:05:30.8185638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.30,A,,,V,,V,,V*4F
2025-04-15T19:05:31.8182034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.24,A,,,V,,V,,V*4F
2025-04-15T19:05:32.8188827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.22,A,,,V,,V,,V*48
2025-04-15T19:05:33.8185391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.19,A,,,V,,V,,V*42
2025-04-15T19:05:34.8191871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.21,A,,,V,,V,,V*4D
2025-04-15T19:05:35.8189327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.29,A,,,V,,V,,V*4A
2025-04-15T19:05:36.8185873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.34,A,,,V,,V,,V*47
2025-04-15T19:05:37.8192487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.33,A,,,V,,V,,V*4B
2025-04-15T19:05:38.8189005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.30,A,,,V,,V,,V*43
2025-04-15T19:05:39.8195717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.27,A,,,V,,V,,V*4C
2025-04-15T19:05:40.8192207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.26,A,,,V,,V,,V*49
2025-04-15T19:05:41.8188944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.28,A,,,V,,V,,V*45
2025-04-15T19:05:42.8195465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.29,A,,,V,,V,,V*40
2025-04-15T19:05:43.8192214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.24,A,,,V,,V,,V*4A
2025-04-15T19:05:44.8198696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.17,A,,,V,,V,,V*4E
2025-04-15T19:05:45.8195476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.16,A,,,V,,V,,V*4A
2025-04-15T19:05:46.8201956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.25,A,,,V,,V,,V*46
2025-04-15T19:05:47.8198872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.36,A,,,V,,V,,V*4D
2025-04-15T19:05:48.8195696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.35,A,,,V,,V,,V*48
2025-04-15T19:05:49.8102784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.25,A,,,V,,V,,V*4D
2025-04-15T19:05:50.8198885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.20,A,,,V,,V,,V*4F
2025-04-15T19:05:51.8198218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.26,A,,,V,,V,,V*45
2025-04-15T19:05:52.8204522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.34,A,,,V,,V,,V*46
2025-04-15T19:05:53.8201464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.33,A,,,V,,V,,V*4A
2025-04-15T19:05:54.8198382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.23,A,,,V,,V,,V*4F
2025-04-15T19:05:55.8204513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.17,A,,,V,,V,,V*44
2025-04-15T19:05:56.8201210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.21,A,,,V,,V,,V*49
2025-04-15T19:05:57.8207638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.32,A,,,V,,V,,V*4E
2025-04-15T19:05:58.8204395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.39,A,,,V,,V,,V*43
2025-04-15T19:05:59.8203470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.36,A,,,V,,V,,V*48
2025-04-15T19:06:00.8209965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.28,A,,,V,,V,,V*41
2025-04-15T19:06:01.8206517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.27,A,,,V,,V,,V*49
2025-04-15T19:06:02.8213160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.31,A,,,V,,V,,V*4E
2025-04-15T19:06:03.8209698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.34,A,,,V,,V,,V*4C
2025-04-15T19:06:04.8206287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.37,A,,,V,,V,,V*49
2025-04-15T19:06:05.8212941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.35,A,,,V,,V,,V*4F
2025-04-15T19:06:06.8209774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.33,A,,,V,,V,,V*43
2025-04-15T19:06:07.8216157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.34,A,,,V,,V,,V*4B
2025-04-15T19:06:08.8209064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.35,A,,,V,,V,,V*4E
2025-04-15T19:06:09.8215798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.35,A,,,V,,V,,V*45
2025-04-15T19:06:10.8213298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.32,A,,,V,,V,,V*4C
2025-04-15T19:06:11.8210039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.28,A,,,V,,V,,V*47
2025-04-15T19:06:12.8216581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.30,A,,,V,,V,,V*40
2025-04-15T19:06:13.8213365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.35,A,,,V,,V,,V*4D
2025-04-15T19:06:14.8220306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.39,A,,,V,,V,,V*44
2025-04-15T19:06:15.8216572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.40,A,,,V,,V,,V*4B
2025-04-15T19:06:16.8218257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.38,A,,,V,,V,,V*42
2025-04-15T19:06:17.8214726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.32,A,,,V,,V,,V*4B
2025-04-15T19:06:18.8221415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.27,A,,,V,,V,,V*47
2025-04-15T19:06:19.8218307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.32,A,,,V,,V,,V*4A
2025-04-15T19:06:20.8224794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.39,A,,,V,,V,,V*44
2025-04-15T19:06:21.8221257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.42,A,,,V,,V,,V*4A
2025-04-15T19:06:22.8217900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.37,A,,,V,,V,,V*4D
2025-04-15T19:06:23.8225935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.29,A,,,V,,V,,V*48
2025-04-15T19:06:24.8123017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.25,A,,,V,,V,,V*48
2025-04-15T19:06:25.8229205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.27,A,,,V,,V,,V*4D
2025-04-15T19:06:26.8225776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.31,A,,,V,,V,,V*4F
2025-04-15T19:06:27.8222460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.34,A,,,V,,V,,V*4D
2025-04-15T19:06:28.8226032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.33,A,,,V,,V,,V*48
2025-04-15T19:06:29.8222684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.28,A,,,V,,V,,V*48
2025-04-15T19:06:30.8129684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.22,A,,,V,,V,,V*4E
2025-04-15T19:06:31.8225966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.20,A,,,V,,V,,V*4B
2025-04-15T19:06:32.8232463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.20,A,,,V,,V,,V*48
2025-04-15T19:06:33.8229169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.24,A,,,V,,V,,V*4F
2025-04-15T19:06:34.8234891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.28,A,,,V,,V,,V*44
2025-04-15T19:06:35.8235915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.29,A,,,V,,V,,V*46
2025-04-15T19:06:36.8135455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.25,A,,,V,,V,,V*48
2025-04-15T19:06:37.8231678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.21,A,,,V,,V,,V*4B
2025-04-15T19:06:38.8238281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.21,A,,,V,,V,,V*4B
2025-04-15T19:06:39.8135776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.23,A,,,V,,V,,V*4E
2025-04-15T19:06:40.8132009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.22,A,,,V,,V,,V*48
2025-04-15T19:06:41.8138509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.20,A,,,V,,V,,V*4B
2025-04-15T19:06:42.8135139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.20,A,,,V,,V,,V*4B
2025-04-15T19:06:43.8141869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.23,A,,,V,,V,,V*4B
2025-04-15T19:06:44.8138403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.24,A,,,V,,V,,V*43
2025-04-15T19:06:45.8134988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.20,A,,,V,,V,,V*48
2025-04-15T19:06:46.8142107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.13,A,,,V,,V,,V*4D
2025-04-15T19:06:47.8138831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-04-15T19:06:48.8145129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-04-15T19:06:49.8144636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.13,A,,,V,,V,,V*49
2025-04-15T19:06:50.8141246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.19,A,,,V,,V,,V*40
2025-04-15T19:06:51.8142242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.19,A,,,V,,V,,V*44
2025-04-15T19:06:52.8138844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.10,A,,,V,,V,,V*4F
2025-04-15T19:06:53.8145358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-04-15T19:06:54.8142295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-04-15T19:06:55.8148833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2025-04-15T19:06:56.8145343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2025-04-15T19:06:57.8152069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-04-15T19:06:58.8148645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2025-04-15T19:06:59.8145176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-04-15T19:07:00.8151827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-04-15T19:07:01.8148445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-04-15T19:07:02.8055594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2025-04-15T19:07:03.8146960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.09,A,,,V,,V,,V*60
2025-04-15T19:07:04.8153605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2025-04-15T19:07:05.8129525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-15T19:07:06.8057531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2025-04-15T19:07:07.8014274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2025-04-15T19:07:08.8010886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-04-15T19:07:09.7945932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-04-15T19:07:10.8013992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-04-15T19:07:11.8010721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-04-15T19:07:12.8017310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.11,A,,,V,,V,,V*43
2025-04-15T19:07:13.8014019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.13,A,,,V,,V,,V*4C
2025-04-15T19:07:14.8020528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-04-15T19:07:15.8019250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-04-15T19:07:16.8015803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.06,A,,,V,,V,,V*62
2025-04-15T19:07:17.8016422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.06,A,,,V,,V,,V*61
2025-04-15T19:07:18.7923282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-04-15T19:07:19.8019744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-04-15T19:07:20.8026270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-04-15T19:07:21.7923179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-04-15T19:07:22.8019752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.08,A,,,V,,V,,V*40
2025-04-15T19:07:23.7926478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.12,A,,,V,,V,,V*48
2025-04-15T19:07:24.8022617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.15,A,,,V,,V,,V*4F
2025-04-15T19:07:25.8029106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.18,A,,,V,,V,,V*41
2025-04-15T19:07:26.8025790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.21,A,,,V,,V,,V*40
2025-04-15T19:07:27.8026425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.24,A,,,V,,V,,V*49
2025-04-15T19:07:28.8023250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.25,A,,,V,,V,,V*4C
2025-04-15T19:07:29.7930116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.25,A,,,V,,V,,V*4F
2025-04-15T19:07:30.7926657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.25,A,,,V,,V,,V*4B
2025-04-15T19:07:31.7934383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.28,A,,,V,,V,,V*41
2025-04-15T19:07:32.7931075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.31,A,,,V,,V,,V*43
2025-04-15T19:07:33.8027074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.32,A,,,V,,V,,V*41
2025-04-15T19:07:34.8033807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.33,A,,,V,,V,,V*4D
2025-04-15T19:07:35.7936065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.31,A,,,V,,V,,V*4D
2025-04-15T19:07:36.8032363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.27,A,,,V,,V,,V*47
2025-04-15T19:07:37.7929352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.25,A,,,V,,V,,V*4D
2025-04-15T19:07:38.8035447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.30,A,,,V,,V,,V*4C
2025-04-15T19:07:39.7932612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.36,A,,,V,,V,,V*4E
2025-04-15T19:07:40.8038894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.36,A,,,V,,V,,V*4B
2025-04-15T19:07:41.8035374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.32,A,,,V,,V,,V*4F
2025-04-15T19:07:42.7942429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.29,A,,,V,,V,,V*41
2025-04-15T19:07:43.7939164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.23,A,,,V,,V,,V*42
2025-04-15T19:07:44.7935810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.16,A,,,V,,V,,V*4B
2025-04-15T19:07:45.7942926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.13,A,,,V,,V,,V*4D
2025-04-15T19:07:46.8039519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.15,A,,,V,,V,,V*49
2025-04-15T19:07:47.7936408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.19,A,,,V,,V,,V*4B
2025-04-15T19:07:48.7942900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.20,A,,,V,,V,,V*41
2025-04-15T19:07:49.7939607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.18,A,,,V,,V,,V*45
2025-04-15T19:07:50.7946108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.17,A,,,V,,V,,V*4F
2025-04-15T19:07:51.7942885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.19,A,,,V,,V,,V*41
2025-04-15T19:07:52.7944148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.22,A,,,V,,V,,V*4E
2025-04-15T19:07:53.7948165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.23,A,,,V,,V,,V*4F
2025-04-15T19:07:54.7947067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.23,A,,,V,,V,,V*49
2025-04-15T19:07:55.7943881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.22,A,,,V,,V,,V*4B
2025-04-15T19:07:56.7950488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.22,A,,,V,,V,,V*4A
2025-04-15T19:07:57.7947197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.22,A,,,V,,V,,V*4A
2025-04-15T19:07:58.7953839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.21,A,,,V,,V,,V*49
2025-04-15T19:07:59.7950192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.18,A,,,V,,V,,V*41
2025-04-15T19:08:00.7946966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.18,A,,,V,,V,,V*47
2025-04-15T19:08:01.7953564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.20,A,,,V,,V,,V*4D
2025-04-15T19:08:02.7950254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.18,A,,,V,,V,,V*40
2025-04-15T19:08:03.7955202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.16,A,,,V,,V,,V*45
2025-04-15T19:08:04.7951819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.14,A,,,V,,V,,V*4A
2025-04-15T19:08:05.7958394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-04-15T19:08:06.7955044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.09,A,,,V,,V,,V*45
2025-04-15T19:08:07.7951780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2025-04-15T19:08:08.7952023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.13,A,,,V,,V,,V*4D
2025-04-15T19:08:09.7958561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2025-04-15T19:08:10.7855695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.04,A,,,V,,V,,V*4E
2025-04-15T19:08:11.7957526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-04-15T19:08:12.7854672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-04-15T19:08:13.7861401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.02,A,,,V,,V,,V*48
2025-04-15T19:08:14.7957556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-04-15T19:08:15.7964069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.07,A,,,V,,V,,V*4B
2025-04-15T19:08:16.7861118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-04-15T19:08:17.7857774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-15T19:08:18.7864338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.02,A,,,V,,V,,V*64
2025-04-15T19:08:19.7960666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2025-04-15T19:08:20.7967142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.08,A,,,V,,V,,V*45
2025-04-15T19:08:21.7896804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-04-15T19:08:22.7860790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-15T19:08:23.7966974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.10,A,,,V,,V,,V*64
2025-04-15T19:08:24.7864075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-04-15T19:08:25.7870719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.12,A,,,V,,V,,V*64
2025-04-15T19:08:26.7867436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.03,A,,,V,,V,,V*61
2025-04-15T19:08:27.7874326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-04-15T19:08:28.7872314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-04-15T19:08:29.7968461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-04-15T19:08:30.7875677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.18,A,,,V,,V,,V*6A
2025-04-15T19:08:31.7872316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-04-15T19:08:32.7968457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-04-15T19:08:33.7974929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-04-15T19:08:34.7872059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.13,A,,,V,,V,,V*61
2025-04-15T19:08:35.7979222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.20,A,,,V,,V,,V*66
2025-04-15T19:08:36.7975820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.21,A,,,V,,V,,V*64
2025-04-15T19:08:37.7874116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-04-15T19:08:38.7880665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-04-15T19:08:39.7976906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-04-15T19:08:40.7879366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-04-15T19:08:41.7975723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.15,A,,,V,,V,,V*60
2025-04-15T19:08:42.7884378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-04-15T19:08:43.7882001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-04-15T19:08:44.7983739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2025-04-15T19:08:45.7980192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-04-15T19:08:46.7981252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.18,A,,,V,,V,,V*67
2025-04-15T19:08:47.7888103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.16,A,,,V,,V,,V*68
2025-04-15T19:08:48.7984432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-04-15T19:08:49.7881570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.17,A,,,V,,V,,V*68
2025-04-15T19:08:50.7888178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2025-04-15T19:08:51.7884746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.15,A,,,V,,V,,V*63
2025-04-15T19:08:52.7990887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-04-15T19:08:53.7888820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.06,A,,,V,,V,,V*67
2025-04-15T19:08:54.7985122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-04-15T19:08:55.7992838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.09,A,,,V,,V,,V*69
2025-04-15T19:08:56.7884886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-04-15T19:08:57.7891494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-04-15T19:08:58.7889144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-04-15T19:08:59.7895759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.11,A,,,V,,V,,V*6F
2025-04-15T19:09:00.7892262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-04-15T19:09:01.7988636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-04-15T19:09:02.7895593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.05,A,,,V,,V,,V*61
2025-04-15T19:09:03.7892338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.01,A,,,V,,V,,V*67
2025-04-15T19:09:04.7898818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.02,A,,,V,,V,,V*6C
2025-04-15T19:09:05.7895579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-04-15T19:09:06.7892083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-04-15T19:09:07.7900878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-04-15T19:09:08.7897489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-04-15T19:09:09.7894526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-04-15T19:09:10.7801505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.02,A,,,V,,V,,V*49
2025-04-15T19:09:11.7901328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-04-15T19:09:12.7798520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-04-15T19:09:13.7899227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-04-15T19:09:14.7806220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-04-15T19:09:15.7902080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-04-15T19:09:16.7898862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2025-04-15T19:09:17.7905458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2025-04-15T19:09:18.7902051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.09,A,,,V,,V,,V*43
2025-04-15T19:09:19.7809219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.11,A,,,V,,V,,V*45
2025-04-15T19:09:20.7805764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.16,A,,,V,,V,,V*4C
2025-04-15T19:09:21.7911905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.18,A,,,V,,V,,V*42
2025-04-15T19:09:22.7808956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.13,A,,,V,,V,,V*46
2025-04-15T19:09:23.7905186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.10,A,,,V,,V,,V*4A
2025-04-15T19:09:24.7812308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.11,A,,,V,,V,,V*48
2025-04-15T19:09:25.7810373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.11,A,,,V,,V,,V*4D
2025-04-15T19:09:26.7908240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2025-04-15T19:09:27.7815368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-04-15T19:09:28.7811902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-04-15T19:09:29.7908651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-04-15T19:09:30.7815688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-04-15T19:09:31.7816286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-04-15T19:09:32.7812788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-04-15T19:09:33.7819452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-04-15T19:09:34.7816141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-04-15T19:09:35.7813582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.01,A,,,V,,V,,V*49
2025-04-15T19:09:36.7820101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2025-04-15T19:09:37.7816895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.05,A,,,V,,V,,V*41
2025-04-15T19:09:38.7823328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.08,A,,,V,,V,,V*4D
2025-04-15T19:09:39.7821123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-04-15T19:09:40.7817821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-04-15T19:09:41.7824288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-04-15T19:09:42.7821295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.06,A,,,V,,V,,V*4E
2025-04-15T19:09:43.7817636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.06,A,,,V,,V,,V*42
2025-04-15T19:09:44.7924252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2025-04-15T19:09:45.7821416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2025-04-15T19:09:46.7829340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.04,A,,,V,,V,,V*4B
2025-04-15T19:09:47.7862023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-04-15T19:09:48.7822574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2025-04-15T19:09:49.7829296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-04-15T19:09:50.7825929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-04-15T19:09:51.7832405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-04-15T19:09:52.7828037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-04-15T19:09:53.7855935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-04-15T19:09:54.7831158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-04-15T19:09:55.7828079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.18,A,,,V,,V,,V*6C
2025-04-15T19:09:56.7834346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2025-04-15T19:09:57.7831606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2025-04-15T19:09:58.7838177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.14,A,,,V,,V,,V*67
2025-04-15T19:09:59.7834928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.16,A,,,V,,V,,V*64
2025-04-15T19:10:00.7831396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.21,A,,,V,,V,,V*64
2025-04-15T19:10:01.7838092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.23,A,,,V,,V,,V*67
2025-04-15T19:10:02.7834702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2025-04-15T19:10:03.7833449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2025-04-15T19:10:04.7839912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-04-15T19:10:05.7836649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-04-15T19:10:06.7839619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.15,A,,,V,,V,,V*60
2025-04-15T19:10:07.7836365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2025-04-15T19:10:08.7842841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2025-04-15T19:10:09.7839593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.33,A,,,V,,V,,V*63
2025-04-15T19:10:10.7846102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.32,A,,,V,,V,,V*64
2025-04-15T19:10:11.7842835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.33,A,,,V,,V,,V*64
2025-04-15T19:10:12.7839541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.32,A,,,V,,V,,V*66
2025-04-15T19:10:13.7845871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.30,A,,,V,,V,,V*64
2025-04-15T19:10:14.7842556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.27,A,,,V,,V,,V*61
2025-04-15T19:10:15.7849215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.25,A,,,V,,V,,V*62
2025-04-15T19:10:16.7845776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.22,A,,,V,,V,,V*65
2025-04-15T19:10:17.7842380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2025-04-15T19:10:18.7848926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2025-04-15T19:10:19.7845656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-04-15T19:10:20.7752639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-04-15T19:10:21.7848951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-04-15T19:10:22.7764090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.11,A,,,V,,V,,V*61
2025-04-15T19:10:23.7846984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-04-15T19:10:24.7754033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.05,A,,,V,,V,,V*63
2025-04-15T19:10:25.7750749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-04-15T19:10:26.7856863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.04,A,,,V,,V,,V*4C
2025-04-15T19:10:27.7853671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-04-15T19:10:28.7850266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-04-15T19:10:29.7757071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2025-04-15T19:10:30.7853319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-04-15T19:10:31.7761405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-04-15T19:10:32.7897690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.08,A,,,V,,V,,V*42
2025-04-15T19:10:33.7854257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.03,A,,,V,,V,,V*4A
2025-04-15T19:10:34.7761314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-04-15T19:10:35.7757918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-04-15T19:10:36.7764451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-04-15T19:10:37.7758587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-04-15T19:10:38.7765014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.12,A,,,V,,V,,V*66
2025-04-15T19:10:39.7761806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.17,A,,,V,,V,,V*64
2025-04-15T19:10:40.7758532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2025-04-15T19:10:41.7764960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2025-04-15T19:10:42.7761712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-04-15T19:10:43.7768161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-04-15T19:10:44.7764870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-04-15T19:10:45.7761485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-04-15T19:10:46.7768142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2025-04-15T19:10:47.7764764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.26,A,,,V,,V,,V*62
2025-04-15T19:10:48.7771339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.24,A,,,V,,V,,V*6F
2025-04-15T19:10:49.7769809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2025-04-15T19:10:50.7766180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.20,A,,,V,,V,,V*64
2025-04-15T19:10:51.7772960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.20,A,,,V,,V,,V*64
2025-04-15T19:10:52.7769517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-04-15T19:10:53.7775977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2025-04-15T19:10:54.7772647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-04-15T19:10:55.7769414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-04-15T19:10:56.7775894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-04-15T19:10:57.7774775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-04-15T19:10:58.7771490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-04-15T19:10:59.7778157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.05,A,,,V,,V,,V*63
2025-04-15T19:11:00.7774812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2025-04-15T19:11:01.7781389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2025-04-15T19:11:02.7777999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.13,A,,,V,,V,,V*65
2025-04-15T19:11:03.7774724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2025-04-15T19:11:04.7781247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-04-15T19:11:05.7778492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2025-04-15T19:11:06.7685304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-04-15T19:11:07.7782143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.06,A,,,V,,V,,V*62
2025-04-15T19:11:08.7778808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.13,A,,,V,,V,,V*62
2025-04-15T19:11:09.7785195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2025-04-15T19:11:10.7781999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2025-04-15T19:11:11.7779553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2025-04-15T19:11:12.7784421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-04-15T19:11:13.7781073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-04-15T19:11:14.7787734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.08,A,,,V,,V,,V*6B
2025-04-15T19:11:15.7787511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.11,A,,,V,,V,,V*6B
2025-04-15T19:11:16.7784015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.10,A,,,V,,V,,V*6B
2025-04-15T19:11:17.7790600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2025-04-15T19:11:18.7687901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-04-15T19:11:19.7793943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-04-15T19:11:20.7691219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-04-15T19:11:21.7687606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-04-15T19:11:22.7694211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-04-15T19:11:23.7622819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-04-15T19:11:24.7558236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-04-15T19:11:25.7552342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-04-15T19:11:26.7549192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-04-15T19:11:27.7555550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-15T19:11:28.7552257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-04-15T19:11:29.7551196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-04-15T19:11:30.7557774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-04-15T19:11:31.7555044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.12,A,,,V,,V,,V*4D
2025-04-15T19:11:32.7653538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.18,A,,,V,,V,,V*40
2025-04-15T19:11:33.7560234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.16,A,,,V,,V,,V*43
2025-04-15T19:11:34.7656431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.10,A,,,V,,V,,V*4D
2025-04-15T19:11:35.7563404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.09,A,,,V,,V,,V*41
2025-04-15T19:11:36.7560076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.14,A,,,V,,V,,V*4C
2025-04-15T19:11:37.7556735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.21,A,,,V,,V,,V*4C
2025-04-15T19:11:38.7563181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.26,A,,,V,,V,,V*4F
2025-04-15T19:11:39.7560043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.28,A,,,V,,V,,V*40
2025-04-15T19:11:40.7566533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.26,A,,,V,,V,,V*49
2025-04-15T19:11:41.7563187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.23,A,,,V,,V,,V*4B
2025-04-15T19:11:42.7569915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.21,A,,,V,,V,,V*4C
2025-04-15T19:11:43.7566681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.24,A,,,V,,V,,V*4B
2025-04-15T19:11:44.7563086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.29,A,,,V,,V,,V*43
2025-04-15T19:11:45.7569668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.32,A,,,V,,V,,V*48
2025-04-15T19:11:46.7569015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.29,A,,,V,,V,,V*40
2025-04-15T19:11:47.7567147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.25,A,,,V,,V,,V*4B
2025-04-15T19:11:48.7573723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.23,A,,,V,,V,,V*4E
2025-04-15T19:11:49.7571973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.25,A,,,V,,V,,V*4A
2025-04-15T19:11:50.7568622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.28,A,,,V,,V,,V*4C
2025-04-15T19:11:51.7585901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.25,A,,,V,,V,,V*41
2025-04-15T19:11:52.7571772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.18,A,,,V,,V,,V*41
2025-04-15T19:11:53.7568410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.11,A,,,V,,V,,V*4D
2025-04-15T19:11:54.7475364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.11,A,,,V,,V,,V*4F
2025-04-15T19:11:55.7571822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.14,A,,,V,,V,,V*4A
2025-04-15T19:11:56.7578015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.15,A,,,V,,V,,V*4E
2025-04-15T19:11:57.7577494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.14,A,,,V,,V,,V*4C
2025-04-15T19:11:58.7573932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.13,A,,,V,,V,,V*4B
2025-04-15T19:11:59.7580571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.12,A,,,V,,V,,V*4B
2025-04-15T19:12:00.7577192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.10,A,,,V,,V,,V*4B
2025-04-15T19:12:01.7581680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.07,A,,,V,,V,,V*4C
2025-04-15T19:12:02.7580145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.05,A,,,V,,V,,V*4C
2025-04-15T19:12:03.7576854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.04,A,,,V,,V,,V*48
2025-04-15T19:12:04.7583417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.03,A,,,V,,V,,V*4D
2025-04-15T19:12:05.7580037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.03,A,,,V,,V,,V*4E
2025-04-15T19:12:06.7477070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.01,A,,,V,,V,,V*4C
2025-04-15T19:12:07.7583136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.03,A,,,V,,V,,V*68
2025-04-15T19:12:08.7583139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.06,A,,,V,,V,,V*6D
2025-04-15T19:12:09.7580026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.04,A,,,V,,V,,V*61
2025-04-15T19:12:10.7487000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-04-15T19:12:11.7583186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-04-15T19:12:12.7584223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.06,A,,,V,,V,,V*4D
2025-04-15T19:12:13.7483779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.01,A,,,V,,V,,V*49
2025-04-15T19:12:14.7591894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.05,A,,,V,,V,,V*60
2025-04-15T19:12:15.7592708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.05,A,,,V,,V,,V*63
2025-04-15T19:12:16.7489878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.00,A,,,V,,V,,V*4E
2025-04-15T19:12:17.7586105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.08,A,,,V,,V,,V*4F
2025-04-15T19:12:18.7492992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-04-15T19:12:19.7489679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.05,A,,,V,,V,,V*42
2025-04-15T19:12:20.7496369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2025-04-15T19:12:21.7492953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.01,A,,,V,,V,,V*4D
2025-04-15T19:12:22.7489567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.06,A,,,V,,V,,V*4A
2025-04-15T19:12:23.7496076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.08,A,,,V,,V,,V*45
2025-04-15T19:12:24.7592626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.05,A,,,V,,V,,V*4E
2025-04-15T19:12:25.7599892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.04,A,,,V,,V,,V*42
2025-04-15T19:12:26.7596477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.07,A,,,V,,V,,V*4B
2025-04-15T19:12:27.7493596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-04-15T19:12:28.7500151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.13,A,,,V,,V,,V*4F
2025-04-15T19:12:29.7596638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.10,A,,,V,,V,,V*4A
2025-04-15T19:12:30.7503434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.06,A,,,V,,V,,V*49
2025-04-15T19:12:31.7499922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.05,A,,,V,,V,,V*4B
2025-04-15T19:12:32.7496735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.06,A,,,V,,V,,V*4A
2025-04-15T19:12:33.7602808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.06,A,,,V,,V,,V*4D
2025-04-15T19:12:34.7499941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.07,A,,,V,,V,,V*4F
2025-04-15T19:12:35.7506577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.08,A,,,V,,V,,V*40
2025-04-15T19:12:36.7602723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.08,A,,,V,,V,,V*43
2025-04-15T19:12:37.7499726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.08,A,,,V,,V,,V*45
2025-04-15T19:12:38.7506941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.07,A,,,V,,V,,V*4A
2025-04-15T19:12:39.7503709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.07,A,,,V,,V,,V*4D
2025-04-15T19:12:40.7510191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.07,A,,,V,,V,,V*4F
2025-04-15T19:12:41.7606583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.08,A,,,V,,V,,V*4E
2025-04-15T19:12:42.7504367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.09,A,,,V,,V,,V*40
2025-04-15T19:12:43.7510830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.10,A,,,V,,V,,V*49
2025-04-15T19:12:44.7511654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.10,A,,,V,,V,,V*49
2025-04-15T19:12:45.7508420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.12,A,,,V,,V,,V*48
2025-04-15T19:12:46.7505034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.13,A,,,V,,V,,V*4F
2025-04-15T19:12:47.7511653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.11,A,,,V,,V,,V*4C
2025-04-15T19:12:48.7508436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.10,A,,,V,,V,,V*4C
2025-04-15T19:12:49.7514773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.12,A,,,V,,V,,V*4B
2025-04-15T19:12:50.7511606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.14,A,,,V,,V,,V*42
2025-04-15T19:12:51.7518311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.15,A,,,V,,V,,V*49
2025-04-15T19:12:52.7514777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.14,A,,,V,,V,,V*4C
2025-04-15T19:12:53.7511401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.10,A,,,V,,V,,V*4C
2025-04-15T19:12:54.7517889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.07,A,,,V,,V,,V*49
2025-04-15T19:12:55.7514779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.08,A,,,V,,V,,V*47
2025-04-15T19:12:56.7513781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.11,A,,,V,,V,,V*4A
2025-04-15T19:12:57.7520322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.11,A,,,V,,V,,V*46
2025-04-15T19:12:58.7517312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.08,A,,,V,,V,,V*45
2025-04-15T19:12:59.7523653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.06,A,,,V,,V,,V*49
2025-04-15T19:13:00.7520200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-04-15T19:13:01.7518776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.09,A,,,V,,V,,V*47
2025-04-15T19:13:02.7525172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.11,A,,,V,,V,,V*4C
2025-04-15T19:13:03.7517033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.10,A,,,V,,V,,V*47
2025-04-15T19:13:04.7523723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.06,A,,,V,,V,,V*4D
2025-04-15T19:13:05.7520273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.02,A,,,V,,V,,V*49
2025-04-15T19:13:06.7526794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-04-15T19:13:07.7423848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-04-15T19:13:08.7420558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-15T19:13:09.7429117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2025-04-15T19:13:10.7525604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2025-04-15T19:13:11.7432444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2025-04-15T19:13:12.7528613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.01,A,,,V,,V,,V*65
2025-04-15T19:13:13.7525169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.01,A,,,V,,V,,V*65
2025-04-15T19:13:14.7432255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.01,A,,,V,,V,,V*6B
2025-04-15T19:13:15.7429000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-04-15T19:13:16.7435444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2025-04-15T19:13:17.7531622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-04-15T19:13:18.7449319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.02,A,,,V,,V,,V*63
2025-04-15T19:13:19.7534942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-04-15T19:13:20.7531729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.06,A,,,V,,V,,V*65
2025-04-15T19:13:21.7538205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.06,A,,,V,,V,,V*6D
2025-04-15T19:13:22.7534827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.05,A,,,V,,V,,V*63
2025-04-15T19:13:23.7532815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.01,A,,,V,,V,,V*67
2025-04-15T19:13:24.7439691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.01,A,,,V,,V,,V*47
2025-04-15T19:13:25.7436317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2025-04-15T19:13:26.7542456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-04-15T19:13:27.7439812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-04-15T19:13:28.7436198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-04-15T19:13:29.7442748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-04-15T19:13:30.7439454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-04-15T19:13:31.7446319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-04-15T19:13:32.7442874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.01,A,,,V,,V,,V*60
2025-04-15T19:13:33.7439623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.02,A,,,V,,V,,V*62
2025-04-15T19:13:34.7446275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.02,A,,,V,,V,,V*67
2025-04-15T19:13:35.7442826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.02,A,,,V,,V,,V*62
2025-04-15T19:13:36.7449241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.02,A,,,V,,V,,V*62
2025-04-15T19:13:37.7545589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.03,A,,,V,,V,,V*68
2025-04-15T19:13:38.7442884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.05,A,,,V,,V,,V*60
2025-04-15T19:13:39.7548961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.08,A,,,V,,V,,V*6E
2025-04-15T19:13:40.7546947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.09,A,,,V,,V,,V*6F
2025-04-15T19:13:41.7443993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.09,A,,,V,,V,,V*6C
2025-04-15T19:13:42.7549931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.09,A,,,V,,V,,V*62
2025-04-15T19:13:43.7546667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.08,A,,,V,,V,,V*63
2025-04-15T19:13:44.7453777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2025-04-15T19:13:45.7450493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.07,A,,,V,,V,,V*63
2025-04-15T19:13:46.7456823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.08,A,,,V,,V,,V*6D
2025-04-15T19:13:47.7453473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.11,A,,,V,,V,,V*67
2025-04-15T19:13:48.7450324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.11,A,,,V,,V,,V*66
2025-04-15T19:13:49.7456893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.07,A,,,V,,V,,V*67
2025-04-15T19:13:50.7458081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-04-15T19:13:51.7354939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-04-15T19:13:52.7461175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-04-15T19:13:53.7457772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.05,A,,,V,,V,,V*60
2025-04-15T19:13:54.7454513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.08,A,,,V,,V,,V*69
2025-04-15T19:13:55.7461433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.08,A,,,V,,V,,V*6A
2025-04-15T19:13:56.7457887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.06,A,,,V,,V,,V*66
2025-04-15T19:13:57.7464185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.03,A,,,V,,V,,V*68
2025-04-15T19:13:58.7460881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2025-04-15T19:13:59.7358111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-04-15T19:14:00.7464071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.01,A,,,V,,V,,V*47
2025-04-15T19:14:01.7361242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.01,A,,,V,,V,,V*61
2025-04-15T19:14:02.7467583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.04,A,,,V,,V,,V*6F
2025-04-15T19:14:03.7464004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.05,A,,,V,,V,,V*6E
2025-04-15T19:14:04.7460664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.02,A,,,V,,V,,V*64
2025-04-15T19:14:05.7467319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-04-15T19:14:06.7370357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.02,A,,,V,,V,,V*4D
2025-04-15T19:14:07.7466551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.03,A,,,V,,V,,V*67
2025-04-15T19:14:08.7463189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.10,A,,,V,,V,,V*6A
2025-04-15T19:14:09.7469488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.14,A,,,V,,V,,V*63
2025-04-15T19:14:10.7466215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.11,A,,,V,,V,,V*67
2025-04-15T19:14:11.7473600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.06,A,,,V,,V,,V*65
2025-04-15T19:14:12.7370779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.04,A,,,V,,V,,V*61
2025-04-15T19:14:13.7467089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.06,A,,,V,,V,,V*66
2025-04-15T19:14:14.7473408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.06,A,,,V,,V,,V*64
2025-04-15T19:14:15.7470892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.03,A,,,V,,V,,V*62
2025-04-15T19:14:16.7477403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.03,A,,,V,,V,,V*67
2025-04-15T19:14:17.7474137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.07,A,,,V,,V,,V*66
2025-04-15T19:14:18.7470629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.11,A,,,V,,V,,V*6B
2025-04-15T19:14:19.7477383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.12,A,,,V,,V,,V*68
2025-04-15T19:14:20.7374462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.09,A,,,V,,V,,V*69
2025-04-15T19:14:21.7480536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2025-04-15T19:14:22.7377657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-04-15T19:14:23.7374173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-04-15T19:14:24.7480318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.04,A,,,V,,V,,V*64
2025-04-15T19:14:25.7377679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2025-04-15T19:14:26.7384119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.06,A,,,V,,V,,V*6C
2025-04-15T19:14:27.7480320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.05,A,,,V,,V,,V*6E
2025-04-15T19:14:28.7476964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.05,A,,,V,,V,,V*61
2025-04-15T19:14:29.7483455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.07,A,,,V,,V,,V*61
2025-04-15T19:14:30.7480348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.09,A,,,V,,V,,V*6F
2025-04-15T19:14:31.7387283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.08,A,,,V,,V,,V*6C
2025-04-15T19:14:32.7483481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.05,A,,,V,,V,,V*66
2025-04-15T19:14:33.7380397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-04-15T19:14:34.7386960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-04-15T19:14:35.7387866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.02,A,,,V,,V,,V*67
2025-04-15T19:14:36.7484374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.07,A,,,V,,V,,V*6C
2025-04-15T19:14:37.7391076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.10,A,,,V,,V,,V*6B
2025-04-15T19:14:38.7387754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.08,A,,,V,,V,,V*69
2025-04-15T19:14:39.7394171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.05,A,,,V,,V,,V*61
2025-04-15T19:14:40.7390823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-04-15T19:14:41.7487042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.06,A,,,V,,V,,V*65
2025-04-15T19:14:42.7406304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.07,A,,,V,,V,,V*65
2025-04-15T19:14:43.7390845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.07,A,,,V,,V,,V*67
2025-04-15T19:14:44.7390000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2025-04-15T19:14:45.7396551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.11,A,,,V,,V,,V*60
2025-04-15T19:14:46.7393211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.11,A,,,V,,V,,V*62
2025-04-15T19:14:47.7399868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.10,A,,,V,,V,,V*67
2025-04-15T19:14:48.7397166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2025-04-15T19:14:49.7395683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2025-04-15T19:14:50.7398831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-15T19:14:51.7395548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.10,A,,,V,,V,,V*6A
2025-04-15T19:14:52.7401992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.15,A,,,V,,V,,V*63
2025-04-15T19:14:53.7398664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.11,A,,,V,,V,,V*64
2025-04-15T19:14:54.7295916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.02,A,,,V,,V,,V*60
2025-04-15T19:14:55.7402137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-04-15T19:14:56.7399686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.03,A,,,V,,V,,V*67
2025-04-15T19:14:57.7406227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.10,A,,,V,,V,,V*63
2025-04-15T19:14:58.7402940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.11,A,,,V,,V,,V*63
2025-04-15T19:14:59.7399567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.08,A,,,V,,V,,V*6F
2025-04-15T19:15:00.7406038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.02,A,,,V,,V,,V*62
2025-04-15T19:15:01.7303131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-04-15T19:15:02.7405371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.04,A,,,V,,V,,V*6F
2025-04-15T19:15:03.7402044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.12,A,,,V,,V,,V*64
2025-04-15T19:15:04.7409017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.13,A,,,V,,V,,V*65
2025-04-15T19:15:05.7405628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.08,A,,,V,,V,,V*63
2025-04-15T19:15:06.7312713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.04,A,,,V,,V,,V*6E
2025-04-15T19:15:07.7411811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.07,A,,,V,,V,,V*60
2025-04-15T19:15:08.7413566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.16,A,,,V,,V,,V*62
2025-04-15T19:15:09.7443618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.20,A,,,V,,V,,V*65
2025-04-15T19:15:10.7406921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.17,A,,,V,,V,,V*6D
2025-04-15T19:15:11.7413667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.11,A,,,V,,V,,V*66
2025-04-15T19:15:12.7410153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.10,A,,,V,,V,,V*67
2025-04-15T19:15:13.7416890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.18,A,,,V,,V,,V*6A
2025-04-15T19:15:14.7413362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.30,A,,,V,,V,,V*65
2025-04-15T19:15:15.7428384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.30,A,,,V,,V,,V*64
2025-04-15T19:15:16.7416594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.21,A,,,V,,V,,V*62
2025-04-15T19:15:17.7413218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.08,A,,,V,,V,,V*63
2025-04-15T19:15:18.7419798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.07,A,,,V,,V,,V*61
2025-04-15T19:15:19.7416553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.19,A,,,V,,V,,V*6F
2025-04-15T19:15:20.7313577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.31,A,,,V,,V,,V*49
2025-04-15T19:15:21.7419709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.32,A,,,V,,V,,V*4B
2025-04-15T19:15:22.7416488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2025-04-15T19:15:23.7422941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.16,A,,,V,,V,,V*6C
2025-04-15T19:15:24.7320132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.15,A,,,V,,V,,V*66
2025-04-15T19:15:25.7418125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.21,A,,,V,,V,,V*69
2025-04-15T19:15:26.7424777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-04-15T19:15:27.7322797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.24,A,,,V,,V,,V*66
2025-04-15T19:15:28.7418964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.18,A,,,V,,V,,V*6F
2025-04-15T19:15:29.7325973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.13,A,,,V,,V,,V*68
2025-04-15T19:15:30.7322751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.11,A,,,V,,V,,V*60
2025-04-15T19:15:31.7329170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.08,A,,,V,,V,,V*68
2025-04-15T19:15:32.7325918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.07,A,,,V,,V,,V*64
2025-04-15T19:15:33.7322519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.11,A,,,V,,V,,V*66
2025-04-15T19:15:34.7329303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.17,A,,,V,,V,,V*65
2025-04-15T19:15:35.7425439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.21,A,,,V,,V,,V*62
2025-04-15T19:15:36.7332382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2025-04-15T19:15:37.7428472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.15,A,,,V,,V,,V*62
2025-04-15T19:15:38.7335622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.13,A,,,V,,V,,V*65
2025-04-15T19:15:39.7332205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.15,A,,,V,,V,,V*60
2025-04-15T19:15:40.7283921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.21,A,,,V,,V,,V*4E
2025-04-15T19:15:41.7221094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.26,A,,,V,,V,,V*43
2025-04-15T19:15:42.7192382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.26,A,,,V,,V,,V*4C
2025-04-15T19:15:43.7188825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-04-15T19:15:44.7195482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.10,A,,,V,,V,,V*60
2025-04-15T19:15:45.7192279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-04-15T19:15:46.7099173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-04-15T19:15:47.7200673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.04,A,,,V,,V,,V*6E
2025-04-15T19:15:48.7197497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.11,A,,,V,,V,,V*4E
2025-04-15T19:15:49.7194111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2025-04-15T19:15:50.7200632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.18,A,,,V,,V,,V*42
2025-04-15T19:15:51.7197387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.14,A,,,V,,V,,V*64
2025-04-15T19:15:52.7203866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.09,A,,,V,,V,,V*6A
2025-04-15T19:15:53.7200493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.08,A,,,V,,V,,V*69
2025-04-15T19:15:54.7197106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.10,A,,,V,,V,,V*64
2025-04-15T19:15:55.7104091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.11,A,,,V,,V,,V*60
2025-04-15T19:15:56.7200335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.08,A,,,V,,V,,V*6B
2025-04-15T19:15:57.7198518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.02,A,,,V,,V,,V*63
2025-04-15T19:15:58.7205080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-04-15T19:15:59.7201828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.02,A,,,V,,V,,V*63
2025-04-15T19:16:00.7208534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.08,A,,,V,,V,,V*68
2025-04-15T19:16:01.7204950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.09,A,,,V,,V,,V*6F
2025-04-15T19:16:02.7205017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.07,A,,,V,,V,,V*6D
2025-04-15T19:16:03.7211569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.04,A,,,V,,V,,V*65
2025-04-15T19:16:04.7208013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.04,A,,,V,,V,,V*64
2025-04-15T19:16:05.7204716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.07,A,,,V,,V,,V*65
2025-04-15T19:16:06.7211269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.10,A,,,V,,V,,V*65
2025-04-15T19:16:07.7109073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.12,A,,,V,,V,,V*60
2025-04-15T19:16:08.7107079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2025-04-15T19:16:09.7213286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.09,A,,,V,,V,,V*6F
2025-04-15T19:16:10.7210485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.06,A,,,V,,V,,V*65
2025-04-15T19:16:11.7122343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.03,A,,,V,,V,,V*66
2025-04-15T19:16:12.7213679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.02,A,,,V,,V,,V*69
2025-04-15T19:16:13.7210419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.05,A,,,V,,V,,V*63
2025-04-15T19:16:14.7216973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.10,A,,,V,,V,,V*63
2025-04-15T19:16:15.7213618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.13,A,,,V,,V,,V*66
2025-04-15T19:16:16.7220252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.13,A,,,V,,V,,V*65
2025-04-15T19:16:17.7115186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.11,A,,,V,,V,,V*65
2025-04-15T19:16:18.7221333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.07,A,,,V,,V,,V*66
2025-04-15T19:16:19.7217782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.03,A,,,V,,V,,V*68
2025-04-15T19:16:20.7115059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-04-15T19:16:21.7121469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-04-15T19:16:22.7118601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.01,A,,,V,,V,,V*4C
2025-04-15T19:16:23.7125123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2025-04-15T19:16:24.7221475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.02,A,,,V,,V,,V*69
2025-04-15T19:16:25.7218007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.05,A,,,V,,V,,V*6E
2025-04-15T19:16:26.7225605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.04,A,,,V,,V,,V*62
2025-04-15T19:16:27.7122633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-15T19:16:28.7129114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-04-15T19:16:29.7125768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-04-15T19:16:30.7122337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-04-15T19:16:31.7129048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.04,A,,,V,,V,,V*61
2025-04-15T19:16:32.7125794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.06,A,,,V,,V,,V*67
2025-04-15T19:16:33.7132353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.03,A,,,V,,V,,V*62
2025-04-15T19:16:34.7128878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-04-15T19:16:35.7127893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-04-15T19:16:36.7134351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-04-15T19:16:37.7131098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2025-04-15T19:16:38.7227172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-04-15T19:16:39.7034615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-04-15T19:16:40.7130881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.06,A,,,V,,V,,V*60
2025-04-15T19:16:41.7137414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.06,A,,,V,,V,,V*62
2025-04-15T19:16:42.7135420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.02,A,,,V,,V,,V*62
2025-04-15T19:16:43.7132055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.02,A,,,V,,V,,V*62
2025-04-15T19:16:44.7132125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.07,A,,,V,,V,,V*63
2025-04-15T19:16:45.7138878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-04-15T19:16:46.7135561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.12,A,,,V,,V,,V*67
2025-04-15T19:16:47.7138438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.10,A,,,V,,V,,V*61
2025-04-15T19:16:48.7140775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-04-15T19:16:49.7038109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-04-15T19:16:50.7145021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-04-15T19:16:51.7141556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.09,A,,,V,,V,,V*6C
2025-04-15T19:16:52.7138214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.11,A,,,V,,V,,V*67
2025-04-15T19:16:53.7144707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.09,A,,,V,,V,,V*6C
2025-04-15T19:16:54.7141577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.08,A,,,V,,V,,V*6A
2025-04-15T19:16:55.7187361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.08,A,,,V,,V,,V*6D
2025-04-15T19:16:56.7144518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-04-15T19:16:57.7141500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.11,A,,,V,,V,,V*6B
2025-04-15T19:16:58.7143569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.15,A,,,V,,V,,V*62
2025-04-15T19:16:59.7150048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.14,A,,,V,,V,,V*6F
2025-04-15T19:17:00.7146662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.08,A,,,V,,V,,V*6F
2025-04-15T19:17:01.7143356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-04-15T19:17:02.7144918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-04-15T19:17:03.7151681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.18,A,,,V,,V,,V*6F
2025-04-15T19:17:04.7152646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.22,A,,,V,,V,,V*63
2025-04-15T19:17:05.7049793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.19,A,,,V,,V,,V*69
2025-04-15T19:17:06.7156424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2025-04-15T19:17:07.7152998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-04-15T19:17:08.7150284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2025-04-15T19:17:09.7156790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-04-15T19:17:10.7153592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.13,A,,,V,,V,,V*69
2025-04-15T19:17:11.7159938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.17,A,,,V,,V,,V*67
2025-04-15T19:17:12.7156900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.18,A,,,V,,V,,V*62
2025-04-15T19:17:13.7153344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.17,A,,,V,,V,,V*67
2025-04-15T19:17:14.7159799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.14,A,,,V,,V,,V*61
2025-04-15T19:17:15.7062212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.13,A,,,V,,V,,V*60
2025-04-15T19:17:16.7160018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.13,A,,,V,,V,,V*66
2025-04-15T19:17:17.7156642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.16,A,,,V,,V,,V*64
2025-04-15T19:17:18.7063859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.18,A,,,V,,V,,V*6B
2025-04-15T19:17:19.7159982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.20,A,,,V,,V,,V*62
2025-04-15T19:17:20.7057015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.20,A,,,V,,V,,V*68
2025-04-15T19:17:21.7162976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.19,A,,,V,,V,,V*63
2025-04-15T19:17:22.7159760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.17,A,,,V,,V,,V*67
2025-04-15T19:17:23.7067350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.16,A,,,V,,V,,V*64
2025-04-15T19:17:24.7163586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.14,A,,,V,,V,,V*63
2025-04-15T19:17:25.7160153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.14,A,,,V,,V,,V*62
2025-04-15T19:17:26.7067250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.14,A,,,V,,V,,V*63
2025-04-15T19:17:27.7163391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.17,A,,,V,,V,,V*65
2025-04-15T19:17:28.7070365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.21,A,,,V,,V,,V*61
2025-04-15T19:17:29.7166742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.24,A,,,V,,V,,V*62
2025-04-15T19:17:30.7063733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2025-04-15T19:17:31.7173080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-04-15T19:17:32.7070152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2025-04-15T19:17:33.7066864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-04-15T19:17:34.7073506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.24,A,,,V,,V,,V*62
2025-04-15T19:17:35.7070332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2025-04-15T19:17:36.7076490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.19,A,,,V,,V,,V*6B
2025-04-15T19:17:37.7172813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.15,A,,,V,,V,,V*65
2025-04-15T19:17:38.7070548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-04-15T19:17:39.7077131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-04-15T19:17:40.7075079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-04-15T19:17:41.7073539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.24,A,,,V,,V,,V*62
2025-04-15T19:17:42.7079951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.28,A,,,V,,V,,V*6B
2025-04-15T19:17:43.7076610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2025-04-15T19:17:44.7083151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.24,A,,,V,,V,,V*64
2025-04-15T19:17:45.7078768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.25,A,,,V,,V,,V*63
2025-04-15T19:17:46.7075492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2025-04-15T19:17:47.7082068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.25,A,,,V,,V,,V*62
2025-04-15T19:17:48.7078727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-04-15T19:17:49.7085216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.13,A,,,V,,V,,V*65
2025-04-15T19:17:50.7081779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2025-04-15T19:17:51.7078628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.29,A,,,V,,V,,V*6A
2025-04-15T19:17:52.7085175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.33,A,,,V,,V,,V*65
2025-04-15T19:17:53.7081729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.33,A,,,V,,V,,V*6A
2025-04-15T19:17:54.7088362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2025-04-15T19:17:55.7085035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.23,A,,,V,,V,,V*65
2025-04-15T19:17:56.7128079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2025-04-15T19:17:57.7088348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-04-15T19:17:58.7084999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.22,A,,,V,,V,,V*63
2025-04-15T19:17:59.7091556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.22,A,,,V,,V,,V*64
2025-04-15T19:18:00.7088918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.18,A,,,V,,V,,V*62
2025-04-15T19:18:01.7086810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2025-04-15T19:18:02.6993595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2025-04-15T19:18:03.7090622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.09,A,,,V,,V,,V*61
2025-04-15T19:18:04.7096343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2025-04-15T19:18:05.7092845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-04-15T19:18:06.7089415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.22,A,,,V,,V,,V*63
2025-04-15T19:18:07.7096104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.15,A,,,V,,V,,V*63
2025-04-15T19:18:08.7092785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2025-04-15T19:18:09.6999669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.13,A,,,V,,V,,V*60
2025-04-15T19:18:10.7096026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.21,A,,,V,,V,,V*67
2025-04-15T19:18:11.7096967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.25,A,,,V,,V,,V*63
2025-04-15T19:18:12.7098574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.20,A,,,V,,V,,V*61
2025-04-15T19:18:13.6995728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2025-04-15T19:18:14.7101702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.09,A,,,V,,V,,V*60
2025-04-15T19:18:15.6999012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.12,A,,,V,,V,,V*64
2025-04-15T19:18:16.7005460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.15,A,,,V,,V,,V*66
2025-04-15T19:18:17.7002072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.17,A,,,V,,V,,V*63
2025-04-15T19:18:18.6998751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.23,A,,,V,,V,,V*60
2025-04-15T19:18:19.7005389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.26,A,,,V,,V,,V*64
2025-04-15T19:18:20.7101591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.23,A,,,V,,V,,V*60
2025-04-15T19:18:21.7008536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-04-15T19:18:22.7104926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-04-15T19:18:23.7101599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2025-04-15T19:18:24.7108017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.14,A,,,V,,V,,V*65
2025-04-15T19:18:25.7005089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.19,A,,,V,,V,,V*6D
2025-04-15T19:18:26.7111270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.17,A,,,V,,V,,V*62
2025-04-15T19:18:27.7009127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.12,A,,,V,,V,,V*61
2025-04-15T19:18:28.7105196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2025-04-15T19:18:29.7113325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.09,A,,,V,,V,,V*61
2025-04-15T19:18:30.7012423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2025-04-15T19:18:31.7010453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.16,A,,,V,,V,,V*63
2025-04-15T19:18:32.7007046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.18,A,,,V,,V,,V*6B
2025-04-15T19:18:33.7013721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.19,A,,,V,,V,,V*6A
2025-04-15T19:18:34.7109841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.18,A,,,V,,V,,V*6D
2025-04-15T19:18:35.7018712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.14,A,,,V,,V,,V*62
2025-04-15T19:18:36.7011692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.12,A,,,V,,V,,V*6B
2025-04-15T19:18:37.7018027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2025-04-15T19:18:38.7014828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.13,A,,,V,,V,,V*66
2025-04-15T19:18:39.7021508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.14,A,,,V,,V,,V*63
2025-04-15T19:18:40.7018136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2025-04-15T19:18:41.7114267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.09,A,,,V,,V,,V*6A
2025-04-15T19:18:42.7021274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2025-04-15T19:18:43.7017826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.14,A,,,V,,V,,V*64
2025-04-15T19:18:44.7024454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.15,A,,,V,,V,,V*65
2025-04-15T19:18:45.7020953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-04-15T19:18:46.7017835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-04-15T19:18:47.7024294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-04-15T19:18:48.7021030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.09,A,,,V,,V,,V*60
2025-04-15T19:18:49.7027433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2025-04-15T19:18:50.7024264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-04-15T19:18:51.7021393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-04-15T19:18:52.7027951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-04-15T19:18:53.7024617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2025-04-15T19:18:54.7031086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2025-04-15T19:18:55.7027688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.12,A,,,V,,V,,V*6B
2025-04-15T19:18:56.7024692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-04-15T19:18:57.6931329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2025-04-15T19:18:58.7027683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-04-15T19:18:59.7034206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.14,A,,,V,,V,,V*6D
2025-04-15T19:19:00.6972912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-04-15T19:19:01.7029233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-04-15T19:19:02.7035872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-04-15T19:19:03.7032410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-04-15T19:19:04.7038976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2025-04-15T19:19:05.6935979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.13,A,,,V,,V,,V*6B
2025-04-15T19:19:06.7032091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-04-15T19:19:07.7038737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-04-15T19:19:08.7035514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.18,A,,,V,,V,,V*68
2025-04-15T19:19:09.7042072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.16,A,,,V,,V,,V*66
2025-04-15T19:19:10.6938994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2025-04-15T19:19:11.7035398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-04-15T19:19:12.6942238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-04-15T19:19:13.7038579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2025-04-15T19:19:14.7045129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.17,A,,,V,,V,,V*65
2025-04-15T19:19:15.6942160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.22,A,,,V,,V,,V*65
2025-04-15T19:19:16.7038478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.21,A,,,V,,V,,V*68
2025-04-15T19:19:17.6945389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2025-04-15T19:19:18.7041659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-04-15T19:19:19.6948585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.06,A,,,V,,V,,V*66
2025-04-15T19:19:20.7044848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.14,A,,,V,,V,,V*66
2025-04-15T19:19:21.6941987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.19,A,,,V,,V,,V*6D
2025-04-15T19:19:22.7048230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.18,A,,,V,,V,,V*6F
2025-04-15T19:19:23.7044672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.14,A,,,V,,V,,V*6E
2025-04-15T19:19:24.6944527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.10,A,,,V,,V,,V*62
2025-04-15T19:19:25.6951291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-04-15T19:19:26.7047392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.14,A,,,V,,V,,V*62
2025-04-15T19:19:27.7053925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2025-04-15T19:19:28.7050616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.15,A,,,V,,V,,V*67
2025-04-15T19:19:29.6947660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.11,A,,,V,,V,,V*62
2025-04-15T19:19:30.6954235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.08,A,,,V,,V,,V*6A
2025-04-15T19:19:31.6950978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.08,A,,,V,,V,,V*6D
2025-04-15T19:19:32.7049789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-04-15T19:19:33.6956917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-04-15T19:19:34.6957843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2025-04-15T19:19:35.6954455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-04-15T19:19:36.6961071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2025-04-15T19:19:37.6957579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-04-15T19:19:38.6954390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2025-04-15T19:19:39.6960862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2025-04-15T19:19:40.6962151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-04-15T19:19:41.6958970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-04-15T19:19:42.6965667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2025-04-15T19:19:43.6962172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-04-15T19:19:44.6958762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2025-04-15T19:19:45.6966018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-04-15T19:19:46.6962800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.05,A,,,V,,V,,V*4D
2025-04-15T19:19:47.6969236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-04-15T19:19:48.6866251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-04-15T19:19:49.6962460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-04-15T19:19:50.6966206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-04-15T19:19:51.6965369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-04-15T19:19:52.6971748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-04-15T19:19:53.6971644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2025-04-15T19:19:54.6968544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2025-04-15T19:19:55.6875279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-04-15T19:19:56.6871786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-04-15T19:19:57.6945614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-04-15T19:19:58.6905171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-04-15T19:19:59.6830578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.03,A,,,V,,V,,V*4D
2025-04-15T19:20:00.6737453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-04-15T19:20:01.6833675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.01,A,,,V,,V,,V*61
2025-04-15T19:20:02.6730636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-04-15T19:20:03.6836783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-04-15T19:20:04.6833561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.06,A,,,V,,V,,V*65
2025-04-15T19:20:05.6834455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2025-04-15T19:20:06.6741342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.10,A,,,V,,V,,V*64
2025-04-15T19:20:07.6839052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.08,A,,,V,,V,,V*6D
2025-04-15T19:20:08.6835680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.07,A,,,V,,V,,V*63
2025-04-15T19:20:09.6842119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-04-15T19:20:10.6739353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.05,A,,,V,,V,,V*67
2025-04-15T19:20:11.6835887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.03,A,,,V,,V,,V*62
2025-04-15T19:20:12.6842121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-04-15T19:20:13.6838687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.06,A,,,V,,V,,V*6C
2025-04-15T19:20:14.6845377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.09,A,,,V,,V,,V*63
2025-04-15T19:20:15.6841989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.10,A,,,V,,V,,V*61
2025-04-15T19:20:16.6848465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.08,A,,,V,,V,,V*6B
2025-04-15T19:20:17.6848366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.05,A,,,V,,V,,V*61
2025-04-15T19:20:18.6844908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.05,A,,,V,,V,,V*61
2025-04-15T19:20:19.6841758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.05,A,,,V,,V,,V*61
2025-04-15T19:20:20.6748704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.05,A,,,V,,V,,V*67
2025-04-15T19:20:21.6745465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.06,A,,,V,,V,,V*6C
2025-04-15T19:20:22.6851549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2025-04-15T19:20:23.6848050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.08,A,,,V,,V,,V*63
2025-04-15T19:20:24.6745158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.04,A,,,V,,V,,V*66
2025-04-15T19:20:25.6652242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-15T19:20:26.6751146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2025-04-15T19:20:27.6753018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.06,A,,,V,,V,,V*64
2025-04-15T19:20:28.6754870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.12,A,,,V,,V,,V*69
2025-04-15T19:20:29.6757019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.14,A,,,V,,V,,V*61
2025-04-15T19:20:30.6753442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.13,A,,,V,,V,,V*68
2025-04-15T19:20:31.6750397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.10,A,,,V,,V,,V*62
2025-04-15T19:20:32.6756803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2025-04-15T19:20:33.6753412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.04,A,,,V,,V,,V*61
2025-04-15T19:20:34.6760064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.03,A,,,V,,V,,V*60
2025-04-15T19:20:35.6756873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-04-15T19:20:36.6753268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-04-15T19:20:37.6760076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.05,A,,,V,,V,,V*64
2025-04-15T19:20:38.6756770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2025-04-15T19:20:39.6764010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.10,A,,,V,,V,,V*65
2025-04-15T19:20:40.6760476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-04-15T19:20:41.6757170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.11,A,,,V,,V,,V*64
2025-04-15T19:20:42.6763870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2025-04-15T19:20:43.6760975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-04-15T19:20:44.6759444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-04-15T19:20:45.6765933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.03,A,,,V,,V,,V*65
2025-04-15T19:20:46.6767901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.06,A,,,V,,V,,V*6D
2025-04-15T19:20:47.6764539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.09,A,,,V,,V,,V*6F
2025-04-15T19:20:48.6771134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2025-04-15T19:20:49.6668196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-15T19:20:50.6764472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-04-15T19:20:51.6770982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-04-15T19:20:52.6767720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-04-15T19:20:53.6770783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.09,A,,,V,,V,,V*68
2025-04-15T19:20:54.6767479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.09,A,,,V,,V,,V*62
2025-04-15T19:20:55.6774074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.04,A,,,V,,V,,V*6E
2025-04-15T19:20:56.6770645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-04-15T19:20:57.6777284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-04-15T19:20:58.6773857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-04-15T19:20:59.6770499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-04-15T19:21:00.6777052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-04-15T19:21:01.6773856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2025-04-15T19:21:02.6780227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.11,A,,,V,,V,,V*49
2025-04-15T19:21:03.6777029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.10,A,,,V,,V,,V*4F
2025-04-15T19:21:04.6773628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.07,A,,,V,,V,,V*48
2025-04-15T19:21:05.6680644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2025-04-15T19:21:06.6680542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.02,A,,,V,,V,,V*4D
2025-04-15T19:21:07.6776794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-04-15T19:21:08.6683784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.02,A,,,V,,V,,V*4F
2025-04-15T19:21:09.6780207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-04-15T19:21:10.6786601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-04-15T19:21:11.6783321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-04-15T19:21:12.6680365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.14,A,,,V,,V,,V*48
2025-04-15T19:21:13.6786468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.16,A,,,V,,V,,V*4B
2025-04-15T19:21:14.6684096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.14,A,,,V,,V,,V*4D
2025-04-15T19:21:15.6782041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.11,A,,,V,,V,,V*4C
2025-04-15T19:21:16.6788661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.09,A,,,V,,V,,V*44
2025-04-15T19:21:17.6785421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-04-15T19:21:18.6692524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.12,A,,,V,,V,,V*46
2025-04-15T19:21:19.6688892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.13,A,,,V,,V,,V*47
2025-04-15T19:21:20.6785308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-04-15T19:21:21.6703547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-04-15T19:21:22.6688920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.02,A,,,V,,V,,V*4D
2025-04-15T19:21:23.6695432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-04-15T19:21:24.6791586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-04-15T19:21:25.6788173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-04-15T19:21:26.6794806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-04-15T19:21:27.6691881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-04-15T19:21:28.6699010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2025-04-15T19:21:29.6697422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-04-15T19:21:30.6694354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.03,A,,,V,,V,,V*67
2025-04-15T19:21:31.6700873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.04,A,,,V,,V,,V*64
2025-04-15T19:21:32.6697582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-04-15T19:21:33.6695095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-04-15T19:21:34.6701611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-04-15T19:21:35.6702725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-04-15T19:21:36.6699361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-04-15T19:21:37.6699618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-04-15T19:21:38.6698516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-04-15T19:21:39.6705146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2025-04-15T19:21:40.6701872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.06,A,,,V,,V,,V*61
2025-04-15T19:21:41.6708278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.06,A,,,V,,V,,V*61
2025-04-15T19:21:42.6704919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2025-04-15T19:21:43.6705369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2025-04-15T19:21:44.6701976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2025-04-15T19:21:45.6709412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.01,A,,,V,,V,,V*63
2025-04-15T19:21:46.6706064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-04-15T19:21:47.6706289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-04-15T19:21:48.6713150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.10,A,,,V,,V,,V*64
2025-04-15T19:21:49.6709732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.11,A,,,V,,V,,V*63
2025-04-15T19:21:50.6706131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.09,A,,,V,,V,,V*6A
2025-04-15T19:21:51.6714871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2025-04-15T19:21:52.6711542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-04-15T19:21:53.6708200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.01,A,,,V,,V,,V*63
2025-04-15T19:21:54.6615266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-04-15T19:21:55.6611996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-04-15T19:21:56.6717911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2025-04-15T19:21:57.6715784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.10,A,,,V,,V,,V*64
2025-04-15T19:21:58.6712576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.08,A,,,V,,V,,V*6A
2025-04-15T19:21:59.6719121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-04-15T19:22:00.6715753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2025-04-15T19:22:01.6622798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.04,A,,,V,,V,,V*4F
2025-04-15T19:22:02.6619474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.01,A,,,V,,V,,V*67
2025-04-15T19:22:03.6722064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.09,A,,,V,,V,,V*6F
2025-04-15T19:22:04.6718686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.10,A,,,V,,V,,V*63
2025-04-15T19:22:05.6716463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.04,A,,,V,,V,,V*62
2025-04-15T19:22:06.6723010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.03,A,,,V,,V,,V*4F
2025-04-15T19:22:07.6727519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-04-15T19:22:08.6726118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-04-15T19:22:09.6623344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2025-04-15T19:22:10.6619985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-04-15T19:22:11.6626566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2025-04-15T19:22:12.6722917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.04,A,,,V,,V,,V*6F
2025-04-15T19:22:13.6729439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.03,A,,,V,,V,,V*62
2025-04-15T19:22:14.6627325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-15T19:22:15.6629852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-04-15T19:22:16.6728323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-04-15T19:22:17.6625383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-04-15T19:22:18.6731603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-04-15T19:22:19.6728189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-04-15T19:22:20.6635241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2025-04-15T19:22:21.6631737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-15T19:22:22.6628631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.02,A,,,V,,V,,V*64
2025-04-15T19:22:23.6635220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.02,A,,,V,,V,,V*66
2025-04-15T19:22:24.6631864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-04-15T19:22:25.6638404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2025-04-15T19:22:26.6634859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-04-15T19:22:27.6741157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.10,A,,,V,,V,,V*4B
2025-04-15T19:22:28.6638891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.12,A,,,V,,V,,V*4A
2025-04-15T19:22:29.6635604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-04-15T19:22:30.6642100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-04-15T19:22:31.6541534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-04-15T19:22:32.6637700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-04-15T19:22:33.6644380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-15T19:22:34.6644886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-04-15T19:22:35.6646415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.09,A,,,V,,V,,V*4C
2025-04-15T19:22:36.6645559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.12,A,,,V,,V,,V*47
2025-04-15T19:22:37.6642154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.13,A,,,V,,V,,V*4D
2025-04-15T19:22:38.6648671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.11,A,,,V,,V,,V*4A
2025-04-15T19:22:39.6645295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-04-15T19:22:40.6642860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-04-15T19:22:41.6644621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-04-15T19:22:42.6651041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.17,A,,,V,,V,,V*49
2025-04-15T19:22:43.6647819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.23,A,,,V,,V,,V*43
2025-04-15T19:22:44.6644360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.22,A,,,V,,V,,V*4A
2025-04-15T19:22:45.6650858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.14,A,,,V,,V,,V*41
2025-04-15T19:22:46.6645132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.06,A,,,V,,V,,V*4B
2025-04-15T19:22:47.6651731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.08,A,,,V,,V,,V*45
2025-04-15T19:22:48.6649505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.16,A,,,V,,V,,V*4D
2025-04-15T19:22:49.6656122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.23,A,,,V,,V,,V*4F
2025-04-15T19:22:50.6653412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.23,A,,,V,,V,,V*4C
2025-04-15T19:22:51.6652056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.18,A,,,V,,V,,V*43
2025-04-15T19:22:52.6658686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.14,A,,,V,,V,,V*4A
2025-04-15T19:22:53.6655386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.15,A,,,V,,V,,V*4A
2025-04-15T19:22:54.6652158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.19,A,,,V,,V,,V*42
2025-04-15T19:22:55.6658628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.20,A,,,V,,V,,V*4C
2025-04-15T19:22:56.6655230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.20,A,,,V,,V,,V*4A
2025-04-15T19:22:57.6656843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.18,A,,,V,,V,,V*47
2025-04-15T19:22:58.6653503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.16,A,,,V,,V,,V*42
2025-04-15T19:22:59.6660129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.14,A,,,V,,V,,V*4C
2025-04-15T19:23:00.6657141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.13,A,,,V,,V,,V*4C
2025-04-15T19:23:01.6663294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.13,A,,,V,,V,,V*49
2025-04-15T19:23:02.6695797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.13,A,,,V,,V,,V*46
2025-04-15T19:23:03.6557082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-04-15T19:23:04.6580498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.10,A,,,V,,V,,V*45
2025-04-15T19:23:05.6560182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.11,A,,,V,,V,,V*4D
2025-04-15T19:23:06.6666327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.18,A,,,V,,V,,V*41
2025-04-15T19:23:07.6663148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.21,A,,,V,,V,,V*4C
2025-04-15T19:23:08.6669534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.17,A,,,V,,V,,V*4C
2025-04-15T19:23:09.6666221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2025-04-15T19:23:10.6663033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.03,A,,,V,,V,,V*4E
2025-04-15T19:23:11.6562662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-04-15T19:23:12.6668782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-04-15T19:23:13.6665568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.16,A,,,V,,V,,V*4D
2025-04-15T19:23:14.6572412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.16,A,,,V,,V,,V*4A
2025-04-15T19:23:15.6668759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.08,A,,,V,,V,,V*45
2025-04-15T19:23:16.6565658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.01,A,,,V,,V,,V*63
2025-04-15T19:23:17.6667285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.05,A,,,V,,V,,V*60
2025-04-15T19:23:18.6574429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.03,A,,,V,,V,,V*63
2025-04-15T19:23:19.6570975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-04-15T19:23:20.6677083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-04-15T19:23:21.6574118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.10,A,,,V,,V,,V*4A
2025-04-15T19:23:22.6570867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-04-15T19:23:23.6577496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2025-04-15T19:23:24.6674232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.06,A,,,V,,V,,V*61
2025-04-15T19:23:25.6581035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.08,A,,,V,,V,,V*68
2025-04-15T19:23:26.6578546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.05,A,,,V,,V,,V*65
2025-04-15T19:23:27.6580672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-04-15T19:23:28.6577509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-04-15T19:23:29.6584002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.01,A,,,V,,V,,V*62
2025-04-15T19:23:30.6580796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.09,A,,,V,,V,,V*6A
2025-04-15T19:23:31.6577404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.15,A,,,V,,V,,V*60
2025-04-15T19:23:32.6584288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.17,A,,,V,,V,,V*63
2025-04-15T19:23:33.6581185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.16,A,,,V,,V,,V*6D
2025-04-15T19:23:34.6587580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.13,A,,,V,,V,,V*66
2025-04-15T19:23:35.6584112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2025-04-15T19:23:36.6580898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-04-15T19:23:37.6587390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-04-15T19:23:38.6582805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-04-15T19:23:39.6589503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.04,A,,,V,,V,,V*66
2025-04-15T19:23:40.6590474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.11,A,,,V,,V,,V*6A
2025-04-15T19:23:41.6587224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.17,A,,,V,,V,,V*66
2025-04-15T19:23:42.6593947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.16,A,,,V,,V,,V*61
2025-04-15T19:23:43.6590359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-04-15T19:23:44.6589240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-04-15T19:23:45.6595485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.07,A,,,V,,V,,V*67
2025-04-15T19:23:46.6592759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-04-15T19:23:47.6591694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.09,A,,,V,,V,,V*6B
2025-04-15T19:23:48.6598207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2025-04-15T19:23:49.6598132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.06,A,,,V,,V,,V*62
2025-04-15T19:23:50.6594759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-04-15T19:23:51.6598238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-04-15T19:23:52.6594835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2025-04-15T19:23:53.6601438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-04-15T19:23:54.6598202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.11,A,,,V,,V,,V*68
2025-04-15T19:23:55.6594771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.12,A,,,V,,V,,V*67
2025-04-15T19:23:56.6501820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2025-04-15T19:23:57.6598093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-04-15T19:23:58.6604733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2025-04-15T19:23:59.6601262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-04-15T19:24:00.6597717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-04-15T19:24:01.6604472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-04-15T19:24:02.6601072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-04-15T19:24:03.6607729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2025-04-15T19:24:04.6608036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-04-15T19:24:05.6628580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-04-15T19:24:06.6501675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-04-15T19:24:07.6508128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.01,A,,,V,,V,,V*62
2025-04-15T19:24:08.6504884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-04-15T19:24:09.6611074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-04-15T19:24:10.6607759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-04-15T19:24:11.6614287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-04-15T19:24:12.6610835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.10,A,,,V,,V,,V*4A
2025-04-15T19:24:13.6544800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-04-15T19:24:14.6611303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-04-15T19:24:15.6438414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-04-15T19:24:16.6473173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2025-04-15T19:24:17.6370197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-04-15T19:24:18.6468820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.08,A,,,V,,V,,V*46
2025-04-15T19:24:19.6375842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.11,A,,,V,,V,,V*44
2025-04-15T19:24:20.6471945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-04-15T19:24:21.6379010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2025-04-15T19:24:22.6416164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2025-04-15T19:24:23.6372293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.08,A,,,V,,V,,V*6C
2025-04-15T19:24:24.6378973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.02,A,,,V,,V,,V*62
2025-04-15T19:24:25.6385999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-04-15T19:24:26.6346660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.02,A,,,V,,V,,V*62
2025-04-15T19:24:27.6378796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2025-04-15T19:24:28.6375449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.11,A,,,V,,V,,V*66
2025-04-15T19:24:29.6381905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2025-04-15T19:24:30.6278997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-15T19:24:31.6385176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2025-04-15T19:24:32.6382872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.02,A,,,V,,V,,V*64
2025-04-15T19:24:33.6379412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.09,A,,,V,,V,,V*6A
2025-04-15T19:24:34.6386089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.11,A,,,V,,V,,V*60
2025-04-15T19:24:35.6382800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.09,A,,,V,,V,,V*63
2025-04-15T19:24:36.6389287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.03,A,,,V,,V,,V*68
2025-04-15T19:24:37.6387324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.01,A,,,V,,V,,V*6A
2025-04-15T19:24:38.6382514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.04,A,,,V,,V,,V*6F
2025-04-15T19:24:39.6389184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-04-15T19:24:40.6290076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-04-15T19:24:41.6386552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-04-15T19:24:42.6392873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-04-15T19:24:43.6389561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2025-04-15T19:24:44.6390456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.03,A,,,V,,V,,V*62
2025-04-15T19:24:45.6387149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.03,A,,,V,,V,,V*67
2025-04-15T19:24:46.6294258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-04-15T19:24:47.6390428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-04-15T19:24:48.6396974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-04-15T19:24:49.6393685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2025-04-15T19:24:50.6400457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.18,A,,,V,,V,,V*46
2025-04-15T19:24:51.6396786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.16,A,,,V,,V,,V*4C
2025-04-15T19:24:52.6393646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-04-15T19:24:53.6300549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-04-15T19:24:54.6306499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-04-15T19:24:55.6303728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.02,A,,,V,,V,,V*4D
2025-04-15T19:24:56.6399864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-04-15T19:24:57.6396535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-04-15T19:24:58.6403194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.07,A,,,V,,V,,V*4F
2025-04-15T19:24:59.6400001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-04-15T19:25:00.6406365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-04-15T19:25:01.6404143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-04-15T19:25:02.6400802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-04-15T19:25:03.6407365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-04-15T19:25:04.6404209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-04-15T19:25:05.6403123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-04-15T19:25:06.6409796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2025-04-15T19:25:07.6306742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-04-15T19:25:08.6303353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-15T19:25:09.6409578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-04-15T19:25:10.6306590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-15T19:25:11.6412823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-04-15T19:25:12.6409507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-04-15T19:25:13.6316674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.11,A,,,V,,V,,V*4B
2025-04-15T19:25:14.6412738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-04-15T19:25:15.6309937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.08,A,,,V,,V,,V*43
2025-04-15T19:25:16.6415757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2025-04-15T19:25:17.6311202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2025-04-15T19:25:18.6317669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-15T19:25:19.6328131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.05,A,,,V,,V,,V*61
2025-04-15T19:25:20.6420437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-04-15T19:25:21.6317652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-04-15T19:25:22.6413752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.03,A,,,V,,V,,V*4B
2025-04-15T19:25:23.6420194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.09,A,,,V,,V,,V*47
2025-04-15T19:25:24.6317538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.05,A,,,V,,V,,V*4E
2025-04-15T19:25:25.6324087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-04-15T19:25:26.6320500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.13,A,,,V,,V,,V*66
2025-04-15T19:25:27.6351900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.12,A,,,V,,V,,V*60
2025-04-15T19:25:28.6351956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.11,A,,,V,,V,,V*68
2025-04-15T19:25:29.6320424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.08,A,,,V,,V,,V*6E
2025-04-15T19:25:30.6327090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.04,A,,,V,,V,,V*67
2025-04-15T19:25:31.6325176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-04-15T19:25:32.6321974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2025-04-15T19:25:33.6328468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-15T19:25:34.6325275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-04-15T19:25:35.6345223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.08,A,,,V,,V,,V*6D
2025-04-15T19:25:36.6326676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-04-15T19:25:37.6333250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.02,A,,,V,,V,,V*48
2025-04-15T19:25:38.6230253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-04-15T19:25:39.6326442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-04-15T19:25:40.6333226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-04-15T19:25:41.6329904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2025-04-15T19:25:42.6336393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.06,A,,,V,,V,,V*67
2025-04-15T19:25:43.6332990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2025-04-15T19:25:44.6329578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.02,A,,,V,,V,,V*4D
2025-04-15T19:25:45.6336377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-04-15T19:25:46.6332956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2025-04-15T19:25:47.6339413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.05,A,,,V,,V,,V*4C
2025-04-15T19:25:48.6336053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.04,A,,,V,,V,,V*4D
2025-04-15T19:25:49.6232939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2025-04-15T19:25:50.6339052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-04-15T19:25:51.6335950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.08,A,,,V,,V,,V*69
2025-04-15T19:25:52.6342405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-04-15T19:25:53.6339167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2025-04-15T19:25:54.6236122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-15T19:25:55.6343605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.01,A,,,V,,V,,V*4B
2025-04-15T19:25:56.6340301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.01,A,,,V,,V,,V*4A
2025-04-15T19:25:57.6247207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-04-15T19:25:58.6343453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-04-15T19:25:59.6343927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-04-15T19:26:00.6340396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-04-15T19:26:01.6348079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.06,A,,,V,,V,,V*61
2025-04-15T19:26:02.6344786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-04-15T19:26:03.6351277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-04-15T19:26:04.6347974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-04-15T19:26:05.6344412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-04-15T19:26:06.6358404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-04-15T19:26:07.6248282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.02,A,,,V,,V,,V*49
2025-04-15T19:26:08.6354290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-04-15T19:26:09.6350948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.05,A,,,V,,V,,V*6D
2025-04-15T19:26:10.6347708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.08,A,,,V,,V,,V*61
2025-04-15T19:26:11.6348212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-04-15T19:26:12.6356582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-04-15T19:26:13.6353342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-04-15T19:26:14.6250346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-04-15T19:26:15.6256908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.11,A,,,V,,V,,V*65
2025-04-15T19:26:16.6255348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-04-15T19:26:17.6361671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-04-15T19:26:18.6258544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-04-15T19:26:19.6255372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.01,A,,,V,,V,,V*69
2025-04-15T19:26:20.6261809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.05,A,,,V,,V,,V*6C
2025-04-15T19:26:21.6258496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.05,A,,,V,,V,,V*6C
2025-04-15T19:26:22.6264977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-04-15T19:26:23.6259962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-04-15T19:26:24.6266420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-04-15T19:26:25.6263124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.02,A,,,V,,V,,V*63
2025-04-15T19:26:26.6359459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2025-04-15T19:26:27.6266224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-04-15T19:26:28.6362750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-04-15T19:26:29.6269595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.01,A,,,V,,V,,V*65
2025-04-15T19:26:30.6266112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-04-15T19:26:31.6163295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-04-15T19:26:32.6299673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.03,A,,,V,,V,,V*6B
2025-04-15T19:26:33.6266019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-04-15T19:26:34.6272596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.10,A,,,V,,V,,V*60
2025-04-15T19:26:35.6269319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-04-15T19:26:36.6269564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.11,A,,,V,,V,,V*64
2025-04-15T19:26:37.6266054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-04-15T19:26:38.6272638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-04-15T19:26:39.6269376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.11,A,,,V,,V,,V*66
2025-04-15T19:26:40.6277286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-04-15T19:26:41.6273917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.14,A,,,V,,V,,V*61
2025-04-15T19:26:42.6270543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.14,A,,,V,,V,,V*67
2025-04-15T19:26:43.6277317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2025-04-15T19:26:44.6273924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-04-15T19:26:45.6280421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-04-15T19:26:46.6177621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-15T19:26:47.6273898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-04-15T19:26:48.6280284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-04-15T19:26:49.6278629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-04-15T19:26:50.6277530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-04-15T19:26:51.6284159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.03,A,,,V,,V,,V*66
2025-04-15T19:26:52.6281061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-04-15T19:26:53.6377570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2025-04-15T19:26:54.6320944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.11,A,,,V,,V,,V*4C
2025-04-15T19:26:55.6281312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.12,A,,,V,,V,,V*4A
2025-04-15T19:26:56.6287461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.12,A,,,V,,V,,V*4F
2025-04-15T19:26:57.6284862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.07,A,,,V,,V,,V*4D
2025-04-15T19:26:58.6281602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-04-15T19:26:59.6288332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.01,A,,,V,,V,,V*4B
2025-04-15T19:27:00.6284801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-15T19:27:01.6291484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.02,A,,,V,,V,,V*4B
2025-04-15T19:27:02.6287859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-04-15T19:27:03.6284551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-04-15T19:27:04.6291029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-04-15T19:27:05.6188203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.05,A,,,V,,V,,V*4A
2025-04-15T19:27:06.6292209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.07,A,,,V,,V,,V*4E
2025-04-15T19:27:07.6288884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.09,A,,,V,,V,,V*43
2025-04-15T19:27:08.6295571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2025-04-15T19:27:09.6292030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-04-15T19:27:10.6298679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-04-15T19:27:11.6295385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-04-15T19:27:12.6291990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2025-04-15T19:27:13.6298691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-04-15T19:27:14.6295279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.12,A,,,V,,V,,V*49
2025-04-15T19:27:15.6202284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.13,A,,,V,,V,,V*49
2025-04-15T19:27:16.6196572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.12,A,,,V,,V,,V*47
2025-04-15T19:27:17.6302627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-04-15T19:27:18.6299451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2025-04-15T19:27:19.6296011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-04-15T19:27:20.6202850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-04-15T19:27:21.6199760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.12,A,,,V,,V,,V*4C
2025-04-15T19:27:22.6305780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.16,A,,,V,,V,,V*45
2025-04-15T19:27:23.6299587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.15,A,,,V,,V,,V*46
2025-04-15T19:27:24.6206648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.07,A,,,V,,V,,V*48
2025-04-15T19:27:25.6203281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-04-15T19:27:26.6321522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.09,A,,,V,,V,,V*60
2025-04-15T19:27:27.6208466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.14,A,,,V,,V,,V*65
2025-04-15T19:27:28.6205166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.10,A,,,V,,V,,V*67
2025-04-15T19:27:29.6311361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-04-15T19:27:30.6208331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-15T19:27:31.6304744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-04-15T19:27:32.6211531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-04-15T19:27:33.6212904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2025-04-15T19:27:34.6209646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.10,A,,,V,,V,,V*67
2025-04-15T19:27:35.6214130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-04-15T19:27:36.6210795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.01,A,,,V,,V,,V*6F
2025-04-15T19:27:37.6217259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-04-15T19:27:38.6213834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-04-15T19:27:39.6210479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.09,A,,,V,,V,,V*6A
2025-04-15T19:27:40.6216994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-04-15T19:27:41.6213805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-04-15T19:27:42.6220986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-04-15T19:27:43.6213753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-04-15T19:27:44.6220328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-04-15T19:27:45.6220634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-04-15T19:27:46.6217245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.14,A,,,V,,V,,V*61
2025-04-15T19:27:47.6223973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-04-15T19:27:48.6220648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2025-04-15T19:27:49.6218472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-04-15T19:27:50.6224928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-04-15T19:27:51.6221677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-04-15T19:27:52.6228352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2025-04-15T19:27:53.6224904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.13,A,,,V,,V,,V*65
2025-04-15T19:27:54.6221545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-04-15T19:27:55.6228042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-04-15T19:27:56.6224717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-04-15T19:27:57.6231319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-04-15T19:27:58.6227921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.05,A,,,V,,V,,V*6D
2025-04-15T19:27:59.6225698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-04-15T19:28:00.6232052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-04-15T19:28:01.6228949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-04-15T19:28:02.6235582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-04-15T19:28:03.6232056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-04-15T19:28:04.6228705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-04-15T19:28:05.6135714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.03,A,,,V,,V,,V*6A
2025-04-15T19:28:06.6231895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-04-15T19:28:07.6238522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-04-15T19:28:08.6136942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-04-15T19:28:09.6233199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-04-15T19:28:10.6239890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.05,A,,,V,,V,,V*4A
2025-04-15T19:28:11.6136758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.01,A,,,V,,V,,V*4B
2025-04-15T19:28:12.6238912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-04-15T19:28:13.6136056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.17,A,,,V,,V,,V*6F
2025-04-15T19:28:14.6242109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.18,A,,,V,,V,,V*6F
2025-04-15T19:28:15.6141071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-04-15T19:28:16.6237348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2025-04-15T19:28:17.6239358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-04-15T19:28:18.6245320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.02,A,,,V,,V,,V*60
2025-04-15T19:28:19.6242049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-04-15T19:28:20.6238616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-04-15T19:28:21.6145741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-04-15T19:28:22.6142426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-04-15T19:28:23.6149022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-04-15T19:28:24.6245549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-04-15T19:28:25.6148337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-04-15T19:28:26.6244663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-04-15T19:28:27.6246336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.06,A,,,V,,V,,V*65
2025-04-15T19:28:28.6153456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-04-15T19:28:29.6150052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-04-15T19:28:30.6146602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.11,A,,,V,,V,,V*67
2025-04-15T19:28:31.6153129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.13,A,,,V,,V,,V*65
2025-04-15T19:28:32.6102186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-04-15T19:28:33.6136978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-04-15T19:28:34.6011779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-04-15T19:28:35.6008429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-15T19:28:36.6014974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-04-15T19:28:37.6011783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.11,A,,,V,,V,,V*68
2025-04-15T19:28:38.6018386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2025-04-15T19:28:39.6014988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-04-15T19:28:40.6011579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-04-15T19:28:41.6018373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-04-15T19:28:42.6014901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-04-15T19:28:43.6022632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.14,A,,,V,,V,,V*60
2025-04-15T19:28:44.6019323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2025-04-15T19:28:45.6015870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-04-15T19:28:46.6022637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-04-15T19:28:47.6019105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-04-15T19:28:48.6025779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.07,A,,,V,,V,,V*62
2025-04-15T19:28:49.6022461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-04-15T19:28:50.5919498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.02,A,,,V,,V,,V*60
2025-04-15T19:28:51.5926225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-15T19:28:52.6024771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-04-15T19:28:53.6020999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2025-04-15T19:28:54.6027477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.06,A,,,V,,V,,V*4E
2025-04-15T19:28:55.6024243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.06,A,,,V,,V,,V*4E
2025-04-15T19:28:56.6031171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2025-04-15T19:28:57.6027577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.07,A,,,V,,V,,V*4A
2025-04-15T19:28:58.6024119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.13,A,,,V,,V,,V*40
2025-04-15T19:28:59.5931179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.12,A,,,V,,V,,V*4C
2025-04-15T19:29:00.6027286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.04,A,,,V,,V,,V*4B
2025-04-15T19:29:01.5934276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.02,A,,,V,,V,,V*66
2025-04-15T19:29:02.6030744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-04-15T19:29:03.5932628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-15T19:29:04.6031043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-04-15T19:29:05.6037416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-04-15T19:29:06.5934652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-04-15T19:29:07.5931940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-04-15T19:29:08.6038085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-04-15T19:29:09.6034729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2025-04-15T19:29:10.5941722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-04-15T19:29:11.5938267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-04-15T19:29:12.5934940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.02,A,,,V,,V,,V*63
2025-04-15T19:29:13.5941702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-04-15T19:29:14.5938500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-04-15T19:29:15.6044458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-04-15T19:29:16.5941321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-04-15T19:29:17.5944701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-04-15T19:29:18.5941337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-04-15T19:29:19.5947899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2025-04-15T19:29:20.5944537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.07,A,,,V,,V,,V*4D
2025-04-15T19:29:21.5941050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.02,A,,,V,,V,,V*6B
2025-04-15T19:29:22.5947757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-04-15T19:29:23.5944409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-04-15T19:29:24.5950987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-04-15T19:29:25.5947836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2025-04-15T19:29:26.5944191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.02,A,,,V,,V,,V*48
2025-04-15T19:29:27.5950769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-04-15T19:29:28.5947613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.07,A,,,V,,V,,V*67
2025-04-15T19:29:29.5954205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.12,A,,,V,,V,,V*62
2025-04-15T19:29:30.5950745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.12,A,,,V,,V,,V*64
2025-04-15T19:29:31.5947391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-04-15T19:29:32.5953804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2025-04-15T19:29:33.5950775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-04-15T19:29:34.5957164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.18,A,,,V,,V,,V*6D
2025-04-15T19:29:35.5953973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.20,A,,,V,,V,,V*68
2025-04-15T19:29:36.5960702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.15,A,,,V,,V,,V*66
2025-04-15T19:29:37.5957001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.06,A,,,V,,V,,V*67
2025-04-15T19:29:38.5854207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-04-15T19:29:39.5960396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.04,A,,,V,,V,,V*41
2025-04-15T19:29:40.5956932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2025-04-15T19:29:41.5963454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-04-15T19:29:42.5960236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-15T19:29:43.5956894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2025-04-15T19:29:44.5903497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-04-15T19:29:45.5960152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-04-15T19:29:46.5966695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.06,A,,,V,,V,,V*42
2025-04-15T19:29:47.5963187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-04-15T19:29:48.5960440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-04-15T19:29:49.5966918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-04-15T19:29:50.5963674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2025-04-15T19:29:51.5970115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-04-15T19:29:52.5966819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-04-15T19:29:53.5969355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-04-15T19:29:54.5966207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.06,A,,,V,,V,,V*4C
2025-04-15T19:29:55.5972679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.08,A,,,V,,V,,V*4C
2025-04-15T19:29:56.5969225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.07,A,,,V,,V,,V*4D
2025-04-15T19:29:57.5965860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2025-04-15T19:29:58.5872941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-04-15T19:29:59.5869634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-04-15T19:30:00.5975864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-04-15T19:30:01.5872940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-04-15T19:30:02.5969071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.08,A,,,V,,V,,V*4C
2025-04-15T19:30:03.5976940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-04-15T19:30:04.5874129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2025-04-15T19:30:05.5980404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-04-15T19:30:06.5877451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-04-15T19:30:07.5973526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-04-15T19:30:08.5880490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.12,A,,,V,,V,,V*6A
2025-04-15T19:30:09.5877221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.13,A,,,V,,V,,V*6B
2025-04-15T19:30:10.5883770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.13,A,,,V,,V,,V*65
2025-04-15T19:30:11.5880496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-04-15T19:30:12.5877101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-04-15T19:30:13.5883720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.16,A,,,V,,V,,V*6F
2025-04-15T19:30:14.5880300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.19,A,,,V,,V,,V*6E
2025-04-15T19:30:15.5886844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.20,A,,,V,,V,,V*64
2025-04-15T19:30:16.5983068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2025-04-15T19:30:17.5984241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-04-15T19:30:18.5980880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-04-15T19:30:19.5888029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.12,A,,,V,,V,,V*6A
2025-04-15T19:30:20.5884456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2025-04-15T19:30:21.5891090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2025-04-15T19:30:22.5987314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-04-15T19:30:23.5884668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-04-15T19:30:24.5890999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-04-15T19:30:25.5987117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-04-15T19:30:26.5894096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-04-15T19:30:27.5891865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-04-15T19:30:28.5888469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.12,A,,,V,,V,,V*6A
2025-04-15T19:30:29.5895042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-04-15T19:30:30.5891740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-04-15T19:30:31.5898268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.06,A,,,V,,V,,V*61
2025-04-15T19:30:32.5894958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-04-15T19:30:33.5891618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.03,A,,,V,,V,,V*40
2025-04-15T19:30:34.5892672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-04-15T19:30:35.5899561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.04,A,,,V,,V,,V*4C
2025-04-15T19:30:36.5896079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-04-15T19:30:37.5898076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-04-15T19:30:38.5894846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-04-15T19:30:39.5901327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-04-15T19:30:40.5898205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.10,A,,,V,,V,,V*4A
2025-04-15T19:30:41.5904549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.10,A,,,V,,V,,V*45
2025-04-15T19:30:42.5901172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.07,A,,,V,,V,,V*4C
2025-04-15T19:30:43.5897931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.06,A,,,V,,V,,V*4F
2025-04-15T19:30:44.5904440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2025-04-15T19:30:45.5901479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.10,A,,,V,,V,,V*48
2025-04-15T19:30:46.5900021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-04-15T19:30:47.5906468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-04-15T19:30:48.5803663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2025-04-15T19:30:49.5909613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.03,A,,,V,,V,,V*48
2025-04-15T19:30:50.5906459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.08,A,,,V,,V,,V*47
2025-04-15T19:30:51.5912866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.10,A,,,V,,V,,V*4E
2025-04-15T19:30:52.5909501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-04-15T19:30:53.5806707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2025-04-15T19:30:54.5913057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.17,A,,,V,,V,,V*6F
2025-04-15T19:30:55.5810057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-04-15T19:30:56.5816437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2025-04-15T19:30:57.5912806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-04-15T19:30:58.5917760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-04-15T19:30:59.5814797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-04-15T19:31:00.5910999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2025-04-15T19:31:01.5917611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.15,A,,,V,,V,,V*6C
2025-04-15T19:31:02.5914302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.14,A,,,V,,V,,V*66
2025-04-15T19:31:03.5821498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-04-15T19:31:04.5817913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.13,A,,,V,,V,,V*65
2025-04-15T19:31:05.5814696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.12,A,,,V,,V,,V*64
2025-04-15T19:31:06.5920738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-04-15T19:31:07.5917485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-04-15T19:31:08.5824585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-15T19:31:09.5821199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-04-15T19:31:10.5917293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-04-15T19:31:11.5920516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.06,A,,,V,,V,,V*6E
2025-04-15T19:31:12.5827534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.07,A,,,V,,V,,V*67
2025-04-15T19:31:13.5926741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-04-15T19:31:14.5823731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-04-15T19:31:15.5820354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-04-15T19:31:16.5926452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2025-04-15T19:31:17.5825225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2025-04-15T19:31:18.5824873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.10,A,,,V,,V,,V*64
2025-04-15T19:31:19.5831414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.06,A,,,V,,V,,V*6E
2025-04-15T19:31:20.5828094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.01,A,,,V,,V,,V*62
2025-04-15T19:31:21.5824686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-04-15T19:31:22.5831230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-04-15T19:31:23.5828025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-04-15T19:31:24.5834582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-04-15T19:31:25.5831183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-04-15T19:31:26.5833464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2025-04-15T19:31:27.5832895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-04-15T19:31:28.5839339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-04-15T19:31:29.5835924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.06,A,,,V,,V,,V*4C
2025-04-15T19:31:30.5932175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-04-15T19:31:31.5840523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2025-04-15T19:31:32.5839308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-04-15T19:31:33.5835820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.07,A,,,V,,V,,V*63
2025-04-15T19:31:34.5842412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2025-04-15T19:31:35.5839169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-04-15T19:31:36.5835744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2025-04-15T19:31:37.5842239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.08,A,,,V,,V,,V*42
2025-04-15T19:31:38.5841718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-04-15T19:31:39.5838318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2025-04-15T19:31:40.5845075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-04-15T19:31:41.5741955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-04-15T19:31:42.5848173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-04-15T19:31:43.5745364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-04-15T19:31:44.5743024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-15T19:31:45.5851216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-04-15T19:31:46.5848154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-04-15T19:31:47.5844537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-04-15T19:31:48.5851044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-04-15T19:31:49.5762915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-04-15T19:31:50.5854432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.03,A,,,V,,V,,V*41
2025-04-15T19:31:51.5853218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.08,A,,,V,,V,,V*47
2025-04-15T19:31:52.5849830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2025-04-15T19:31:53.5748087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2025-04-15T19:31:54.5853739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2025-04-15T19:31:55.5850742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-04-15T19:31:56.5857049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-04-15T19:31:57.5853840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-04-15T19:31:58.5850968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-04-15T19:31:59.5857494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-04-15T19:32:00.5854237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.17,A,,,V,,V,,V*62
2025-04-15T19:32:01.5761314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-04-15T19:32:02.5786142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-04-15T19:32:03.5864024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-04-15T19:32:04.5860557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2025-04-15T19:32:05.5755826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-04-15T19:32:06.5763889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-04-15T19:32:07.5763208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.05,A,,,V,,V,,V*41
2025-04-15T19:32:08.5859425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-04-15T19:32:09.5866122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-04-15T19:32:10.5862608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2025-04-15T19:32:11.5759646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-04-15T19:32:12.5865812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-04-15T19:32:13.5763065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-15T19:32:14.5769556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-04-15T19:32:15.5766122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-04-15T19:32:16.5772679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-04-15T19:32:17.5769308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-04-15T19:32:18.5766137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-04-15T19:32:19.5772575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-04-15T19:32:20.5769258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.06,A,,,V,,V,,V*42
2025-04-15T19:32:21.5875313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.10,A,,,V,,V,,V*4B
2025-04-15T19:32:22.5871967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-04-15T19:32:23.5769118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-04-15T19:32:24.5875367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.05,A,,,V,,V,,V*65
2025-04-15T19:32:25.5772359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.06,A,,,V,,V,,V*64
2025-04-15T19:32:26.5778774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-04-15T19:32:27.5775501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-04-15T19:32:28.5772190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-04-15T19:32:29.5778838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.05,A,,,V,,V,,V*4D
2025-04-15T19:32:30.5775590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-04-15T19:32:31.5782061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-04-15T19:32:32.5778763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-04-15T19:32:33.5884724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.06,A,,,V,,V,,V*6E
2025-04-15T19:32:34.5781922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-04-15T19:32:35.5878271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-04-15T19:32:36.5785175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-04-15T19:32:37.5781859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.04,A,,,V,,V,,V*61
2025-04-15T19:32:38.5788493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-04-15T19:32:39.5784891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-04-15T19:32:40.5781713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.06,A,,,V,,V,,V*42
2025-04-15T19:32:41.5788238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-04-15T19:32:42.5785074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-04-15T19:32:43.5791414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-04-15T19:32:44.5787998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-04-15T19:32:45.5784651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-04-15T19:32:46.5791365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-04-15T19:32:47.5788234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-04-15T19:32:48.5731987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.11,A,,,V,,V,,V*61
2025-04-15T19:32:49.5690141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.05,A,,,V,,V,,V*67
2025-04-15T19:32:50.5691365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-04-15T19:32:51.5652911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.07,A,,,V,,V,,V*4C
2025-04-15T19:32:52.5649670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.08,A,,,V,,V,,V*47
2025-04-15T19:32:53.5656450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2025-04-15T19:32:54.5652849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2025-04-15T19:32:55.5649423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-04-15T19:32:56.5556593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2025-04-15T19:32:57.5652861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-04-15T19:32:58.5659472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-04-15T19:32:59.5656088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-04-15T19:33:00.5662713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.07,A,,,V,,V,,V*43
2025-04-15T19:33:01.5659225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.08,A,,,V,,V,,V*43
2025-04-15T19:33:02.5655988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2025-04-15T19:33:03.5662435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.14,A,,,V,,V,,V*4F
2025-04-15T19:33:04.5559637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.16,A,,,V,,V,,V*4C
2025-04-15T19:33:05.5566027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.17,A,,,V,,V,,V*4D
2025-04-15T19:33:06.5662323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.15,A,,,V,,V,,V*4A
2025-04-15T19:33:07.5659123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-04-15T19:33:08.5665537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-04-15T19:33:09.5662225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.09,A,,,V,,V,,V*43
2025-04-15T19:33:10.5593046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.14,A,,,V,,V,,V*40
2025-04-15T19:33:11.5565691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.13,A,,,V,,V,,V*49
2025-04-15T19:33:12.5662037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-04-15T19:33:13.5568891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-04-15T19:33:14.5565759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.05,A,,,V,,V,,V*41
2025-04-15T19:33:15.5572385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.07,A,,,V,,V,,V*4B
2025-04-15T19:33:16.5569003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.11,A,,,V,,V,,V*48
2025-04-15T19:33:17.5565577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.16,A,,,V,,V,,V*43
2025-04-15T19:33:18.5572214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.17,A,,,V,,V,,V*43
2025-04-15T19:33:19.5569048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.14,A,,,V,,V,,V*4D
2025-04-15T19:33:20.5575428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.09,A,,,V,,V,,V*43
2025-04-15T19:33:21.5572147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.05,A,,,V,,V,,V*4C
2025-04-15T19:33:22.5568935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2025-04-15T19:33:23.5575598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-04-15T19:33:24.5671671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-04-15T19:33:25.5578650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-04-15T19:33:26.5575118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.06,A,,,V,,V,,V*4C
2025-04-15T19:33:27.5581750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-04-15T19:33:28.5578462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2025-04-15T19:33:29.5575011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-04-15T19:33:30.5581527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.04,A,,,V,,V,,V*4E
2025-04-15T19:33:31.5578275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-04-15T19:33:32.5584729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-04-15T19:33:33.5581407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-04-15T19:33:34.5578178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2025-04-15T19:33:35.5485080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-04-15T19:33:36.5481942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.01,A,,,V,,V,,V*45
2025-04-15T19:33:37.5587941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.04,A,,,V,,V,,V*41
2025-04-15T19:33:38.5584516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.11,A,,,V,,V,,V*4B
2025-04-15T19:33:39.5581240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.14,A,,,V,,V,,V*4E
2025-04-15T19:33:40.5587618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.14,A,,,V,,V,,V*41
2025-04-15T19:33:41.5584384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.11,A,,,V,,V,,V*49
2025-04-15T19:33:42.5591063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.10,A,,,V,,V,,V*4E
2025-04-15T19:33:43.5587688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-04-15T19:33:44.5584237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2025-04-15T19:33:45.5590905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2025-04-15T19:33:46.5587466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.14,A,,,V,,V,,V*4A
2025-04-15T19:33:47.5593988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.14,A,,,V,,V,,V*4C
2025-04-15T19:33:48.5590643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.13,A,,,V,,V,,V*49
2025-04-15T19:33:49.5487689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.13,A,,,V,,V,,V*46
2025-04-15T19:33:50.5593895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.14,A,,,V,,V,,V*4E
2025-04-15T19:33:51.5590697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.16,A,,,V,,V,,V*42
2025-04-15T19:33:52.5597068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.18,A,,,V,,V,,V*41
2025-04-15T19:33:53.5593797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.21,A,,,V,,V,,V*4E
2025-04-15T19:33:54.5600398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.18,A,,,V,,V,,V*41
2025-04-15T19:33:55.5497506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.10,A,,,V,,V,,V*45
2025-04-15T19:33:56.5609194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-04-15T19:33:57.5600244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-04-15T19:33:58.5596991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.07,A,,,V,,V,,V*43
2025-04-15T19:33:59.5503881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.10,A,,,V,,V,,V*4E
2025-04-15T19:34:00.5500565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.12,A,,,V,,V,,V*41
2025-04-15T19:34:01.5596774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.13,A,,,V,,V,,V*40
2025-04-15T19:34:02.5503929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.13,A,,,V,,V,,V*4A
2025-04-15T19:34:03.5600139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.09,A,,,V,,V,,V*40
2025-04-15T19:34:04.5606497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.07,A,,,V,,V,,V*4B
2025-04-15T19:34:05.5603279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-04-15T19:34:06.5509933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-04-15T19:34:07.5507145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-04-15T19:34:08.5603364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-04-15T19:34:09.5510071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-15T19:34:10.5506837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-04-15T19:34:11.5602877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-04-15T19:34:12.5609521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-04-15T19:34:13.5606311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-04-15T19:34:14.5513279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-04-15T19:34:15.5509723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-15T19:34:16.5506410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.03,A,,,V,,V,,V*4C
2025-04-15T19:34:17.5612587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.03,A,,,V,,V,,V*4A
2025-04-15T19:34:18.5509847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-04-15T19:34:19.5615884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2025-04-15T19:34:20.5513108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-04-15T19:34:21.5619090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.08,A,,,V,,V,,V*43
2025-04-15T19:34:22.5655325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.08,A,,,V,,V,,V*43
2025-04-15T19:34:23.5612375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.04,A,,,V,,V,,V*41
2025-04-15T19:34:24.5519410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-04-15T19:34:25.5516241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-04-15T19:34:26.5522561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-04-15T19:34:27.5519142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2025-04-15T19:34:28.5615342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-04-15T19:34:29.5522622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-04-15T19:34:30.5519144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-04-15T19:34:31.5525836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-04-15T19:34:32.5522282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.08,A,,,V,,V,,V*43
2025-04-15T19:34:33.5519118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.11,A,,,V,,V,,V*4F
2025-04-15T19:34:34.5525804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2025-04-15T19:34:35.5522221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-04-15T19:34:36.5528949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-04-15T19:34:37.5525752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.04,A,,,V,,V,,V*66
2025-04-15T19:34:38.5522129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-04-15T19:34:39.5528798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2025-04-15T19:34:40.5525348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.06,A,,,V,,V,,V*4D
2025-04-15T19:34:41.5531921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2025-04-15T19:34:42.5528576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-04-15T19:34:43.5535225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.02,A,,,V,,V,,V*4D
2025-04-15T19:34:44.5531794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-04-15T19:34:45.5528440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-04-15T19:34:46.5534977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-04-15T19:34:47.5531734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-04-15T19:34:48.5538226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-04-15T19:34:49.5435278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-15T19:34:50.5531559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-04-15T19:34:51.5538126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.06,A,,,V,,V,,V*4B
2025-04-15T19:34:52.5534900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-04-15T19:34:53.5541266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.12,A,,,V,,V,,V*49
2025-04-15T19:34:54.5548270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.15,A,,,V,,V,,V*49
2025-04-15T19:34:55.5534672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.17,A,,,V,,V,,V*4C
2025-04-15T19:34:56.5541190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.20,A,,,V,,V,,V*47
2025-04-15T19:34:57.5537848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.22,A,,,V,,V,,V*4F
2025-04-15T19:34:58.5544554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.23,A,,,V,,V,,V*4A
2025-04-15T19:34:59.5441597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.23,A,,,V,,V,,V*4E
2025-04-15T19:35:00.5537724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.18,A,,,V,,V,,V*43
2025-04-15T19:35:01.5544401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-04-15T19:35:02.5540995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.02,A,,,V,,V,,V*69
2025-04-15T19:35:03.5547524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.10,A,,,V,,V,,V*67
2025-04-15T19:35:04.5544192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2025-04-15T19:35:05.5441320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-15T19:35:06.5547534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.09,A,,,V,,V,,V*45
2025-04-15T19:35:07.5544136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.08,A,,,V,,V,,V*47
2025-04-15T19:35:08.5451012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.02,A,,,V,,V,,V*4D
2025-04-15T19:35:09.5447656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.02,A,,,V,,V,,V*60
2025-04-15T19:35:10.5553925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.02,A,,,V,,V,,V*69
2025-04-15T19:35:11.5450922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-04-15T19:35:12.5447520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.04,A,,,V,,V,,V*66
2025-04-15T19:35:13.5454086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-04-15T19:35:14.5489119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2025-04-15T19:35:15.5556920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2025-04-15T19:35:16.5553621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-04-15T19:35:17.5550332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-04-15T19:35:18.5457240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-04-15T19:35:19.5454080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.11,A,,,V,,V,,V*63
2025-04-15T19:35:20.5460624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.13,A,,,V,,V,,V*61
2025-04-15T19:35:21.5457302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.14,A,,,V,,V,,V*63
2025-04-15T19:35:22.5553389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.09,A,,,V,,V,,V*6A
2025-04-15T19:35:23.5460355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-04-15T19:35:24.5456936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-04-15T19:35:25.5463626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2025-04-15T19:35:26.5460123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-04-15T19:35:27.5456699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-04-15T19:35:28.5463417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-04-15T19:35:29.5559811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-04-15T19:35:30.5466615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.13,A,,,V,,V,,V*49
2025-04-15T19:35:31.5463284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.14,A,,,V,,V,,V*4E
2025-04-15T19:35:32.5460132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.12,A,,,V,,V,,V*4B
2025-04-15T19:35:33.5566139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-04-15T19:35:34.5463303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.08,A,,,V,,V,,V*43
2025-04-15T19:35:35.5469662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.15,A,,,V,,V,,V*4C
2025-04-15T19:35:36.5565979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.21,A,,,V,,V,,V*4E
2025-04-15T19:35:37.5472982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.22,A,,,V,,V,,V*4C
2025-04-15T19:35:38.5469485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.19,A,,,V,,V,,V*47
2025-04-15T19:35:39.5466246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.15,A,,,V,,V,,V*4E
2025-04-15T19:35:40.5472664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.09,A,,,V,,V,,V*4C
2025-04-15T19:35:41.5469638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2025-04-15T19:35:42.5475994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-04-15T19:35:43.5472566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-04-15T19:35:44.5469403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.07,A,,,V,,V,,V*4B
2025-04-15T19:35:45.5476004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2025-04-15T19:35:46.5393753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-04-15T19:35:47.5479086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-04-15T19:35:48.5386518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-04-15T19:35:49.5472447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.01,A,,,V,,V,,V*4A
2025-04-15T19:35:50.5478931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-04-15T19:35:51.5475757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-04-15T19:35:52.5482282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-04-15T19:35:53.5478858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.14,A,,,V,,V,,V*62
2025-04-15T19:35:54.5475519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-04-15T19:35:55.5482102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.04,A,,,V,,V,,V*4F
2025-04-15T19:35:56.5478785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-04-15T19:35:57.5385790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-15T19:35:58.5482123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-04-15T19:35:59.5488594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.18,A,,,V,,V,,V*6A
2025-04-15T19:36:00.5485285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.21,A,,,V,,V,,V*6A
2025-04-15T19:36:01.5482030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-04-15T19:36:02.5488517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-04-15T19:36:03.5485351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-04-15T19:36:04.5491838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-04-15T19:36:05.5488193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.13,A,,,V,,V,,V*65
2025-04-15T19:36:06.5485087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.13,A,,,V,,V,,V*65
2025-04-15T19:36:07.5491663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-04-15T19:36:08.5488234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.02,A,,,V,,V,,V*63
2025-04-15T19:36:09.5395346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-04-15T19:36:10.5391892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.12,A,,,V,,V,,V*4A
2025-04-15T19:36:11.5488178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2025-04-15T19:36:12.5494638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.07,A,,,V,,V,,V*4F
2025-04-15T19:36:13.5391939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.02,A,,,V,,V,,V*47
2025-04-15T19:36:14.5398260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-15T19:36:15.5395329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-04-15T19:36:16.5490998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.03,A,,,V,,V,,V*62
2025-04-15T19:36:17.5497686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-04-15T19:36:18.5494352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-04-15T19:36:19.5401479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-04-15T19:36:20.5397889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-04-15T19:36:21.5394579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.02,A,,,V,,V,,V*66
2025-04-15T19:36:22.5500773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.07,A,,,V,,V,,V*67
2025-04-15T19:36:23.5497658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2025-04-15T19:36:24.5404757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-15T19:36:25.5401151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2025-04-15T19:36:26.5407703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-15T19:36:27.5404567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-04-15T19:36:28.5400958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-04-15T19:36:29.5407586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2025-04-15T19:36:30.5503858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-04-15T19:36:31.5410675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-04-15T19:36:32.5407496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.06,A,,,V,,V,,V*4D
2025-04-15T19:36:33.5503629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.07,A,,,V,,V,,V*49
2025-04-15T19:36:34.5410644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-04-15T19:36:35.5407463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.13,A,,,V,,V,,V*4A
2025-04-15T19:36:36.5455328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.15,A,,,V,,V,,V*49
2025-04-15T19:36:37.5410673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.16,A,,,V,,V,,V*4D
2025-04-15T19:36:38.5407443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.18,A,,,V,,V,,V*42
2025-04-15T19:36:39.5413746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.16,A,,,V,,V,,V*48
2025-04-15T19:36:40.5410460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.10,A,,,V,,V,,V*44
2025-04-15T19:36:41.5416832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-04-15T19:36:42.5413467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-04-15T19:36:43.5410168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2025-04-15T19:36:44.5416693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.04,A,,,V,,V,,V*4B
2025-04-15T19:36:45.5413576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-04-15T19:36:46.5420224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-04-15T19:36:47.5416661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-04-15T19:36:48.5413426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-04-15T19:36:49.5419915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.02,A,,,V,,V,,V*46
2025-04-15T19:36:50.5416829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.05,A,,,V,,V,,V*41
2025-04-15T19:36:51.5423094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-04-15T19:36:52.5320267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-04-15T19:36:53.5426447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-15T19:36:54.5423094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-04-15T19:36:55.5320379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-04-15T19:36:56.5426141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.06,A,,,V,,V,,V*4E
2025-04-15T19:36:57.5422878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2025-04-15T19:36:58.5429454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-04-15T19:36:59.5326421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-15T19:37:00.5323160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.02,A,,,V,,V,,V*60
2025-04-15T19:37:01.5329754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-15T19:37:02.5426002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-04-15T19:37:03.5432660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-04-15T19:37:04.5429337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-04-15T19:37:05.5326500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-04-15T19:37:06.5330986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2025-04-15T19:37:07.5257083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-04-15T19:37:08.5195006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-04-15T19:37:09.5291067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.02,A,,,V,,V,,V*66
2025-04-15T19:37:10.5287715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.05,A,,,V,,V,,V*61
2025-04-15T19:37:11.5294172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2025-04-15T19:37:12.5290884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-04-15T19:37:13.5297490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2025-04-15T19:37:14.5294275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2025-04-15T19:37:15.5300734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-04-15T19:37:16.5297453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2025-04-15T19:37:17.5294092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.09,A,,,V,,V,,V*6A
2025-04-15T19:37:18.5300668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-04-15T19:37:19.5197836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2025-04-15T19:37:20.5303902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.04,A,,,V,,V,,V*4C
2025-04-15T19:37:21.5200971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-15T19:37:22.5297086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.08,A,,,V,,V,,V*69
2025-04-15T19:37:23.5204120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2025-04-15T19:37:24.5200880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.13,A,,,V,,V,,V*6B
2025-04-15T19:37:25.5306811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-04-15T19:37:26.5203822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-04-15T19:37:27.5200621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-04-15T19:37:28.5207257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2025-04-15T19:37:29.5203796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-04-15T19:37:30.5210408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-04-15T19:37:31.5207084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.05,A,,,V,,V,,V*4D
2025-04-15T19:37:32.5203753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2025-04-15T19:37:33.5210405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-04-15T19:37:34.5207200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.08,A,,,V,,V,,V*43
2025-04-15T19:37:35.5213532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.10,A,,,V,,V,,V*45
2025-04-15T19:37:36.5210206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.11,A,,,V,,V,,V*44
2025-04-15T19:37:37.5206850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.09,A,,,V,,V,,V*4C
2025-04-15T19:37:38.5213413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.08,A,,,V,,V,,V*40
2025-04-15T19:37:39.5210077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.11,A,,,V,,V,,V*4C
2025-04-15T19:37:40.5216489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.12,A,,,V,,V,,V*4F
2025-04-15T19:37:41.5213512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.12,A,,,V,,V,,V*4A
2025-04-15T19:37:42.5220047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.09,A,,,V,,V,,V*43
2025-04-15T19:37:43.5216664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-04-15T19:37:44.5213336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.05,A,,,V,,V,,V*4D
2025-04-15T19:37:45.5257004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.10,A,,,V,,V,,V*4B
2025-04-15T19:37:46.5216468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.16,A,,,V,,V,,V*4A
2025-04-15T19:37:47.5246985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.17,A,,,V,,V,,V*48
2025-04-15T19:37:48.5219538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.10,A,,,V,,V,,V*4A
2025-04-15T19:37:49.5216340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2025-04-15T19:37:50.5223041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2025-04-15T19:37:51.5219510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.12,A,,,V,,V,,V*47
2025-04-15T19:37:52.5226155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.18,A,,,V,,V,,V*43
2025-04-15T19:37:53.5222704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.17,A,,,V,,V,,V*4C
2025-04-15T19:37:54.5219601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.13,A,,,V,,V,,V*49
2025-04-15T19:37:55.5226067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.14,A,,,V,,V,,V*4A
2025-04-15T19:37:56.5222787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.17,A,,,V,,V,,V*48
2025-04-15T19:37:57.5229135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.19,A,,,V,,V,,V*40
2025-04-15T19:37:58.5256494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.19,A,,,V,,V,,V*41
2025-04-15T19:37:59.5222344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.15,A,,,V,,V,,V*4D
2025-04-15T19:38:00.5229149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.10,A,,,V,,V,,V*49
2025-04-15T19:38:01.5225786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.07,A,,,V,,V,,V*4F
2025-04-15T19:38:02.5232184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.07,A,,,V,,V,,V*4F
2025-04-15T19:38:03.5228938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-04-15T19:38:04.5225594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-04-15T19:38:05.5132471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.01,A,,,V,,V,,V*49
2025-04-15T19:38:06.5129217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-04-15T19:38:07.5135624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-04-15T19:38:08.5132299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-04-15T19:38:09.5238611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-04-15T19:38:10.5235215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-04-15T19:38:11.5132410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.06,A,,,V,,V,,V*6F
2025-04-15T19:38:12.5244682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-04-15T19:38:13.5235157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-04-15T19:38:14.5241767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.07,A,,,V,,V,,V*63
2025-04-15T19:38:15.5238352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.03,A,,,V,,V,,V*6B
2025-04-15T19:38:16.5135400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-04-15T19:38:17.5141953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.01,A,,,V,,V,,V*4A
2025-04-15T19:38:18.5138675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-04-15T19:38:19.5145026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.06,A,,,V,,V,,V*66
2025-04-15T19:38:20.5241412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.07,A,,,V,,V,,V*64
2025-04-15T19:38:21.5138392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-04-15T19:38:22.5145122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.08,A,,,V,,V,,V*47
2025-04-15T19:38:23.5241484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.15,A,,,V,,V,,V*48
2025-04-15T19:38:24.5148168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.14,A,,,V,,V,,V*48
2025-04-15T19:38:25.5144766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.10,A,,,V,,V,,V*4E
2025-04-15T19:38:26.5241032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2025-04-15T19:38:27.5148294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-04-15T19:38:28.5244437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.06,A,,,V,,V,,V*4A
2025-04-15T19:38:29.5151610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.04,A,,,V,,V,,V*49
2025-04-15T19:38:30.5148235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-04-15T19:38:31.5144614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-04-15T19:38:32.5151306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-04-15T19:38:33.5148180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.11,A,,,V,,V,,V*68
2025-04-15T19:38:34.5154490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-04-15T19:38:35.5151221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-04-15T19:38:36.5157856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-04-15T19:38:37.5154247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.03,A,,,V,,V,,V*6B
2025-04-15T19:38:38.5151066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-04-15T19:38:39.5157667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.02,A,,,V,,V,,V*4D
2025-04-15T19:38:40.5154208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2025-04-15T19:38:41.5160870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-04-15T19:38:42.5157390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-04-15T19:38:43.5154037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.06,A,,,V,,V,,V*6F
2025-04-15T19:38:44.5160608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.08,A,,,V,,V,,V*61
2025-04-15T19:38:45.5157626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-04-15T19:38:46.5163793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.11,A,,,V,,V,,V*68
2025-04-15T19:38:47.5160501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-04-15T19:38:48.5157118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.07,A,,,V,,V,,V*60
2025-04-15T19:38:49.5163832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-04-15T19:38:50.5160435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2025-04-15T19:38:51.5166981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2025-04-15T19:38:52.5163689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-04-15T19:38:53.5060679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-04-15T19:38:54.5166830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-04-15T19:38:55.5163533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-04-15T19:38:56.5170043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-04-15T19:38:57.5166948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.07,A,,,V,,V,,V*60
2025-04-15T19:38:58.5173228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-04-15T19:38:59.5169790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-04-15T19:39:00.5166784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-04-15T19:39:01.5172992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-04-15T19:39:02.5169811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.01,A,,,V,,V,,V*65
2025-04-15T19:39:03.5176348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.01,A,,,V,,V,,V*65
2025-04-15T19:39:04.5172926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-04-15T19:39:05.5070179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-04-15T19:39:06.5076740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-15T19:39:07.5073355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-04-15T19:39:08.5079915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.03,A,,,V,,V,,V*6A
2025-04-15T19:39:09.5076453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.03,A,,,V,,V,,V*6A
2025-04-15T19:39:10.5073148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-04-15T19:39:11.5079683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-15T19:39:12.5076391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-15T19:39:13.5082931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-04-15T19:39:14.5079632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-04-15T19:39:15.5175884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-04-15T19:39:16.5216519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-04-15T19:39:17.5079480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-04-15T19:39:18.5086063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-04-15T19:39:19.5082826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.01,A,,,V,,V,,V*62
2025-04-15T19:39:20.5079506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-04-15T19:39:21.5185477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2025-04-15T19:39:22.5082625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.08,A,,,V,,V,,V*47
2025-04-15T19:39:23.5188751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.07,A,,,V,,V,,V*4A
2025-04-15T19:39:24.5185300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-04-15T19:39:25.5082509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-04-15T19:39:26.5089043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-04-15T19:39:27.5085821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-04-15T19:39:28.5092373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.07,A,,,V,,V,,V*4C
2025-04-15T19:39:29.5088911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.12,A,,,V,,V,,V*4C
2025-04-15T19:39:30.5095525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.14,A,,,V,,V,,V*4A
2025-04-15T19:39:31.5191819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.09,A,,,V,,V,,V*43
2025-04-15T19:39:32.5088813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.05,A,,,V,,V,,V*41
2025-04-15T19:39:33.5095400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-04-15T19:39:34.5091991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.04,A,,,V,,V,,V*4F
2025-04-15T19:39:35.5098640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.06,A,,,V,,V,,V*4C
2025-04-15T19:39:36.5095306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.06,A,,,V,,V,,V*4E
2025-04-15T19:39:37.5091989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2025-04-15T19:39:38.5098429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-04-15T19:39:39.5119177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-04-15T19:39:40.5101597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.07,A,,,V,,V,,V*48
2025-04-15T19:39:41.5098213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.13,A,,,V,,V,,V*49
2025-04-15T19:39:42.5095038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.14,A,,,V,,V,,V*4F
2025-04-15T19:39:43.5101673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2025-04-15T19:39:44.5098205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-04-15T19:39:45.5104743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-04-15T19:39:46.5101398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.06,A,,,V,,V,,V*62
2025-04-15T19:39:47.5098165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2025-04-15T19:39:48.5005088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-15T19:39:49.5101467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-04-15T19:39:50.5108022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-04-15T19:39:51.5104663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-15T19:39:52.5110983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-04-15T19:39:53.5107779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.05,A,,,V,,V,,V*67
2025-04-15T19:39:54.5104475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.05,A,,,V,,V,,V*67
2025-04-15T19:39:55.5011344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.04,A,,,V,,V,,V*66
2025-04-15T19:39:56.5107573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-04-15T19:39:57.5157170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-04-15T19:39:58.5110720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-04-15T19:39:59.5107501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-04-15T19:40:00.5014613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-04-15T19:40:01.5011101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-04-15T19:40:02.5117350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.03,A,,,V,,V,,V*62
2025-04-15T19:40:03.5109541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-04-15T19:40:04.5016630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-04-15T19:40:05.5112783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-04-15T19:40:06.5119225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-04-15T19:40:07.5115977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-04-15T19:40:08.5122453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.02,A,,,V,,V,,V*60
2025-04-15T19:40:09.5120629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-04-15T19:40:10.5117409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-04-15T19:40:11.5123835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.10,A,,,V,,V,,V*6F
2025-04-15T19:40:12.5120588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-04-15T19:40:13.5118937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.15,A,,,V,,V,,V*6A
2025-04-15T19:40:14.5125388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2025-04-15T19:40:15.5122212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-04-15T19:40:16.5121687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.19,A,,,V,,V,,V*66
2025-04-15T19:40:17.5028905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.19,A,,,V,,V,,V*6A
2025-04-15T19:40:18.5025432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.19,A,,,V,,V,,V*6C
2025-04-15T19:40:19.5121855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.20,A,,,V,,V,,V*65
2025-04-15T19:40:20.5128281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.18,A,,,V,,V,,V*6A
2025-04-15T19:40:21.5124971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-04-15T19:40:22.5131461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.04,A,,,V,,V,,V*6B
2025-04-15T19:40:23.5028511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-04-15T19:40:24.5127441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-04-15T19:40:25.5034431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.20,A,,,V,,V,,V*62
2025-04-15T19:40:26.5031011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.21,A,,,V,,V,,V*64
2025-04-15T19:40:27.5027735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.13,A,,,V,,V,,V*67
2025-04-15T19:40:28.5034209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.05,A,,,V,,V,,V*67
2025-04-15T19:40:29.5035650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-04-15T19:40:30.5032366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.04,A,,,V,,V,,V*67
2025-04-15T19:40:31.5038905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.13,A,,,V,,V,,V*65
2025-04-15T19:40:32.5035442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2025-04-15T19:40:33.5035968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-04-15T19:40:34.5032717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-04-15T19:40:35.5040878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.20,A,,,V,,V,,V*67
2025-04-15T19:40:36.5037562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.23,A,,,V,,V,,V*68
2025-04-15T19:40:37.5037669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.22,A,,,V,,V,,V*67
2025-04-15T19:40:38.5034380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-04-15T19:40:39.5040985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-04-15T19:40:40.5037831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.05,A,,,V,,V,,V*62
2025-04-15T19:40:41.5044382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-04-15T19:40:42.5041264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2025-04-15T19:40:43.5042424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.13,A,,,V,,V,,V*66
2025-04-15T19:40:44.5045642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2025-04-15T19:40:45.5066045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-04-15T19:40:46.5048954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-04-15T19:40:47.4945880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2025-04-15T19:40:48.5042235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.01,A,,,V,,V,,V*4B
2025-04-15T19:40:49.5048768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-04-15T19:40:50.5045370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-04-15T19:40:51.4952464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-04-15T19:40:52.5080114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-04-15T19:40:53.5046744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.10,A,,,V,,V,,V*4C
2025-04-15T19:40:54.5053311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.11,A,,,V,,V,,V*42
2025-04-15T19:40:55.5050524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.08,A,,,V,,V,,V*45
2025-04-15T19:40:56.5052224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2025-04-15T19:40:57.5048836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-04-15T19:40:58.5055401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-04-15T19:40:59.5051960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.05,A,,,V,,V,,V*63
2025-04-15T19:41:00.5058687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-04-15T19:41:01.5055890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.04,A,,,V,,V,,V*62
2025-04-15T19:41:02.5052399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-04-15T19:41:03.5060266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-04-15T19:41:04.4955877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.02,A,,,V,,V,,V*64
2025-04-15T19:41:05.4962241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-15T19:41:06.4958984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-04-15T19:41:07.4955697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-15T19:41:08.5061640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-04-15T19:41:09.5058620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.10,A,,,V,,V,,V*60
2025-04-15T19:41:10.4965401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.11,A,,,V,,V,,V*64
2025-04-15T19:41:11.5061569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.03,A,,,V,,V,,V*66
2025-04-15T19:41:12.4958604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-04-15T19:41:13.4965226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-04-15T19:41:14.4962036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-04-15T19:41:15.5068030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.24,A,,,V,,V,,V*6E
2025-04-15T19:41:16.4965247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.20,A,,,V,,V,,V*62
2025-04-15T19:41:17.4961712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-04-15T19:41:18.5069988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.06,A,,,V,,V,,V*61
2025-04-15T19:41:19.5066690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-04-15T19:41:20.5073314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-04-15T19:41:21.5069998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-04-15T19:41:22.4967011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-15T19:41:23.4973625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-04-15T19:41:24.4920195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-04-15T19:41:25.4855986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-04-15T19:41:26.4832223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-04-15T19:41:27.4828738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-04-15T19:41:28.4835384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-04-15T19:41:29.4832264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.12,A,,,V,,V,,V*65
2025-04-15T19:41:30.4838571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2025-04-15T19:41:31.4835347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-15T19:41:32.4831918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-04-15T19:41:33.4838484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-04-15T19:41:34.4838210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2025-04-15T19:41:35.4836707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-04-15T19:41:36.4835098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-04-15T19:41:37.4840116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-04-15T19:41:38.4836951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.07,A,,,V,,V,,V*60
2025-04-15T19:41:39.4843378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.10,A,,,V,,V,,V*67
2025-04-15T19:41:40.4840109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-04-15T19:41:41.4837902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-04-15T19:41:42.4844635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-15T19:41:43.4846161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-04-15T19:41:44.4842640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.09,A,,,V,,V,,V*6A
2025-04-15T19:41:45.4839753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-04-15T19:41:46.4848610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-04-15T19:41:47.4845115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-04-15T19:41:48.4842367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-04-15T19:41:49.4848631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2025-04-15T19:41:50.4845336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.11,A,,,V,,V,,V*61
2025-04-15T19:41:51.4852167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2025-04-15T19:41:52.4848633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.02,A,,,V,,V,,V*48
2025-04-15T19:41:53.4855105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.04,A,,,V,,V,,V*40
2025-04-15T19:41:54.4851995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.04,A,,,V,,V,,V*4F
2025-04-15T19:41:55.4848658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-04-15T19:41:56.4855093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-04-15T19:41:57.4752182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-04-15T19:41:58.4858472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.02,A,,,V,,V,,V*63
2025-04-15T19:41:59.4751059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-04-15T19:42:00.4857069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.01,A,,,V,,V,,V*49
2025-04-15T19:42:01.4853965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-04-15T19:42:02.4856455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-04-15T19:42:03.4756392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-04-15T19:42:04.4862363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.03,A,,,V,,V,,V*49
2025-04-15T19:42:05.4859236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-04-15T19:42:06.4856122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2025-04-15T19:42:07.4763064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.11,A,,,V,,V,,V*4B
2025-04-15T19:42:08.4862566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.10,A,,,V,,V,,V*4A
2025-04-15T19:42:09.4860646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.09,A,,,V,,V,,V*40
2025-04-15T19:42:10.4857465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-04-15T19:42:11.4764384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2025-04-15T19:42:12.4860735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2025-04-15T19:42:13.4767635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-04-15T19:42:14.4764790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.01,A,,,V,,V,,V*49
2025-04-15T19:42:15.4860961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.07,A,,,V,,V,,V*42
2025-04-15T19:42:16.4768335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.06,A,,,V,,V,,V*42
2025-04-15T19:42:17.4765187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-04-15T19:42:18.4771654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-04-15T19:42:19.4768451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-04-15T19:42:20.4765024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2025-04-15T19:42:21.4671942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-04-15T19:42:22.4867902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-04-15T19:42:23.4774992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-04-15T19:42:24.4871105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-04-15T19:42:25.4768082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.02,A,,,V,,V,,V*4D
2025-04-15T19:42:26.4774701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-04-15T19:42:27.4771445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-04-15T19:42:28.4777904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-04-15T19:42:29.4774733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.02,A,,,V,,V,,V*66
2025-04-15T19:42:30.4781219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2025-04-15T19:42:31.4777863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2025-04-15T19:42:32.4774380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-04-15T19:42:33.4781046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-04-15T19:42:34.4777674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-04-15T19:42:35.4784132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2025-04-15T19:42:36.4780907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-04-15T19:42:37.4777501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.10,A,,,V,,V,,V*44
2025-04-15T19:42:38.4784203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.12,A,,,V,,V,,V*4F
2025-04-15T19:42:39.4780835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.12,A,,,V,,V,,V*4E
2025-04-15T19:42:40.4787424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.14,A,,,V,,V,,V*48
2025-04-15T19:42:41.4783958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.20,A,,,V,,V,,V*46
2025-04-15T19:42:42.4780688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.23,A,,,V,,V,,V*4B
2025-04-15T19:42:43.4787385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.20,A,,,V,,V,,V*4B
2025-04-15T19:42:44.4783788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.16,A,,,V,,V,,V*48
2025-04-15T19:42:45.4790322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.15,A,,,V,,V,,V*4A
2025-04-15T19:42:46.4782509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.17,A,,,V,,V,,V*4C
2025-04-15T19:42:47.4789417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.20,A,,,V,,V,,V*4F
2025-04-15T19:42:48.4786132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.21,A,,,V,,V,,V*4D
2025-04-15T19:42:49.4792450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.20,A,,,V,,V,,V*46
2025-04-15T19:42:50.4789095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.17,A,,,V,,V,,V*48
2025-04-15T19:42:51.4795676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.14,A,,,V,,V,,V*4C
2025-04-15T19:42:52.4692860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.13,A,,,V,,V,,V*4A
2025-04-15T19:42:53.4789113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.14,A,,,V,,V,,V*49
2025-04-15T19:42:54.4795465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.19,A,,,V,,V,,V*44
2025-04-15T19:42:55.4792361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.24,A,,,V,,V,,V*42
2025-04-15T19:42:56.4798880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.23,A,,,V,,V,,V*44
2025-04-15T19:42:57.4795523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.15,A,,,V,,V,,V*4B
2025-04-15T19:42:58.4793000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-04-15T19:42:59.4799585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.05,A,,,V,,V,,V*48
2025-04-15T19:43:00.4795957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.06,A,,,V,,V,,V*4B
2025-04-15T19:43:01.4802503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-04-15T19:43:02.4699572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.11,A,,,V,,V,,V*44
2025-04-15T19:43:03.4796873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.14,A,,,V,,V,,V*48
2025-04-15T19:43:04.4803361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.12,A,,,V,,V,,V*4F
2025-04-15T19:43:05.4799914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.10,A,,,V,,V,,V*44
2025-04-15T19:43:06.4806440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.14,A,,,V,,V,,V*48
2025-04-15T19:43:07.4803076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.21,A,,,V,,V,,V*48
2025-04-15T19:43:08.4799908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.26,A,,,V,,V,,V*4F
2025-04-15T19:43:09.4706703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.22,A,,,V,,V,,V*4A
2025-04-15T19:43:10.4703613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.17,A,,,V,,V,,V*4D
2025-04-15T19:43:11.4809502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.15,A,,,V,,V,,V*4A
2025-04-15T19:43:12.4818404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.14,A,,,V,,V,,V*41
2025-04-15T19:43:13.4802917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.14,A,,,V,,V,,V*49
2025-04-15T19:43:14.4809380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.15,A,,,V,,V,,V*4E
2025-04-15T19:43:15.4847117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.18,A,,,V,,V,,V*40
2025-04-15T19:43:16.4713105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.21,A,,,V,,V,,V*4D
2025-04-15T19:43:17.4709766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.21,A,,,V,,V,,V*4D
2025-04-15T19:43:18.4706411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.18,A,,,V,,V,,V*42
2025-04-15T19:43:19.4713079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.13,A,,,V,,V,,V*4A
2025-04-15T19:43:20.4709611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-04-15T19:43:21.4716184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.10,A,,,V,,V,,V*4E
2025-04-15T19:43:22.4712865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.11,A,,,V,,V,,V*4A
2025-04-15T19:43:23.4710357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.13,A,,,V,,V,,V*46
2025-04-15T19:43:24.4716983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.15,A,,,V,,V,,V*4F
2025-04-15T19:43:25.4813121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.15,A,,,V,,V,,V*4B
2025-04-15T19:43:26.4720021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.13,A,,,V,,V,,V*4F
2025-04-15T19:43:27.4716792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.15,A,,,V,,V,,V*4B
2025-04-15T19:43:28.4713272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.19,A,,,V,,V,,V*4C
2025-04-15T19:43:29.4819690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.21,A,,,V,,V,,V*4A
2025-04-15T19:43:30.4816381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.18,A,,,V,,V,,V*43
2025-04-15T19:43:31.4723203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-04-15T19:43:32.4719794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.08,A,,,V,,V,,V*45
2025-04-15T19:43:33.4716532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.07,A,,,V,,V,,V*4B
2025-04-15T19:43:34.4723031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.08,A,,,V,,V,,V*45
2025-04-15T19:43:35.4719674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.09,A,,,V,,V,,V*40
2025-04-15T19:43:36.4725275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-04-15T19:43:37.4721912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.08,A,,,V,,V,,V*43
2025-04-15T19:43:38.4728659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.07,A,,,V,,V,,V*42
2025-04-15T19:43:39.4725364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-04-15T19:43:40.4727395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-04-15T19:43:41.4726205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-04-15T19:43:42.4722873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.06,A,,,V,,V,,V*42
2025-04-15T19:43:43.4729555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-04-15T19:43:44.4726252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.07,A,,,V,,V,,V*43
2025-04-15T19:43:45.4732815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-04-15T19:43:46.4729289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.09,A,,,V,,V,,V*47
2025-04-15T19:43:47.4725794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.06,A,,,V,,V,,V*4C
2025-04-15T19:43:48.4633491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-04-15T19:43:49.4729851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-04-15T19:43:50.4736174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-04-15T19:43:51.4732929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.07,A,,,V,,V,,V*63
2025-04-15T19:43:52.4729531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-04-15T19:43:53.4736181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.03,A,,,V,,V,,V*62
2025-04-15T19:43:54.4732757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.05,A,,,V,,V,,V*67
2025-04-15T19:43:55.4739263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-04-15T19:43:56.4735987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2025-04-15T19:43:57.4736622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-04-15T19:43:58.4634271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-15T19:43:59.4740631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-04-15T19:44:00.4637591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-04-15T19:44:01.4743712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-04-15T19:44:02.4740756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.05,A,,,V,,V,,V*62
2025-04-15T19:44:03.4737348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-04-15T19:44:04.4644375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.04,A,,,V,,V,,V*66
2025-04-15T19:44:05.4740674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-04-15T19:44:06.4739789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-04-15T19:44:07.4746464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.05,A,,,V,,V,,V*63
2025-04-15T19:44:08.4643606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-04-15T19:44:09.4650169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.13,A,,,V,,V,,V*60
2025-04-15T19:44:10.4746346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.10,A,,,V,,V,,V*64
2025-04-15T19:44:11.4742955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.05,A,,,V,,V,,V*6D
2025-04-15T19:44:12.4650163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2025-04-15T19:44:13.4646808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-15T19:44:14.4653216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-04-15T19:44:15.4753690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.03,A,,,V,,V,,V*4D
2025-04-15T19:44:16.4750482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.05,A,,,V,,V,,V*4F
2025-04-15T19:44:17.4648712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-04-15T19:44:18.4655338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-04-15T19:44:19.4651893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-04-15T19:44:20.4757979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.07,A,,,V,,V,,V*4C
2025-04-15T19:44:21.4754671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.10,A,,,V,,V,,V*4B
2025-04-15T19:44:22.4651727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.11,A,,,V,,V,,V*44
2025-04-15T19:44:23.4667508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.10,A,,,V,,V,,V*49
2025-04-15T19:44:24.4655083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.12,A,,,V,,V,,V*4E
2025-04-15T19:44:25.4661779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.14,A,,,V,,V,,V*4B
2025-04-15T19:44:26.4658377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.18,A,,,V,,V,,V*4D
2025-04-15T19:44:27.4754261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.18,A,,,V,,V,,V*41
2025-04-15T19:44:28.4661422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.16,A,,,V,,V,,V*4A
2025-04-15T19:44:29.4658072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.11,A,,,V,,V,,V*4E
2025-04-15T19:44:30.4664549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2025-04-15T19:44:31.4661451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.08,A,,,V,,V,,V*43
2025-04-15T19:44:32.4657937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-04-15T19:44:33.4667022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.13,A,,,V,,V,,V*48
2025-04-15T19:44:34.4663360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.15,A,,,V,,V,,V*4A
2025-04-15T19:44:35.4760816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.15,A,,,V,,V,,V*46
2025-04-15T19:44:36.4667906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.18,A,,,V,,V,,V*41
2025-04-15T19:44:37.4665882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.21,A,,,V,,V,,V*49
2025-04-15T19:44:38.4662287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.16,A,,,V,,V,,V*49
2025-04-15T19:44:39.4662899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.08,A,,,V,,V,,V*43
2025-04-15T19:44:40.4669595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-04-15T19:44:41.4666416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-04-15T19:44:42.4672991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.11,A,,,V,,V,,V*45
2025-04-15T19:44:43.4670336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.10,A,,,V,,V,,V*48
2025-04-15T19:44:44.4666954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.08,A,,,V,,V,,V*46
2025-04-15T19:44:45.4673289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.08,A,,,V,,V,,V*45
2025-04-15T19:44:46.4669997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.09,A,,,V,,V,,V*47
2025-04-15T19:44:47.4676608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2025-04-15T19:44:48.4676704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2025-04-15T19:44:49.4673374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2025-04-15T19:44:50.4673361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-04-15T19:44:51.4679858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-04-15T19:44:52.4676387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-04-15T19:44:53.4673094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2025-04-15T19:44:54.4615044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.04,A,,,V,,V,,V*40
2025-04-15T19:44:55.4676363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.06,A,,,V,,V,,V*4F
2025-04-15T19:44:56.4683011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.08,A,,,V,,V,,V*46
2025-04-15T19:44:57.4678917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.05,A,,,V,,V,,V*4B
2025-04-15T19:44:58.4575851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-04-15T19:44:59.4681850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-04-15T19:45:00.4678501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.06,A,,,V,,V,,V*61
2025-04-15T19:45:01.4685019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.06,A,,,V,,V,,V*62
2025-04-15T19:45:02.4582153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-04-15T19:45:03.4684067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-04-15T19:45:04.4682695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-04-15T19:45:05.4681223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-04-15T19:45:06.4687803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-04-15T19:45:07.4685112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-04-15T19:45:08.4691433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-04-15T19:45:09.4709323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.14,A,,,V,,V,,V*62
2025-04-15T19:45:10.4585325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-04-15T19:45:11.4715384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-04-15T19:45:12.4688199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-04-15T19:45:13.4686813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-04-15T19:45:14.4695939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2025-04-15T19:45:15.4694801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.28,A,,,V,,V,,V*6F
2025-04-15T19:45:16.4691578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.25,A,,,V,,V,,V*66
2025-04-15T19:45:17.4698025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-04-15T19:45:18.4691054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-04-15T19:45:19.4598110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.28,A,,,V,,V,,V*6C
2025-04-15T19:45:20.4594744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.33,A,,,V,,V,,V*69
2025-04-15T19:45:21.4601348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.28,A,,,V,,V,,V*6D
2025-04-15T19:45:22.4697475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.20,A,,,V,,V,,V*67
2025-04-15T19:45:23.4597312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.19,A,,,V,,V,,V*6A
2025-04-15T19:45:24.4599841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.22,A,,,V,,V,,V*64
2025-04-15T19:45:25.4601768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.24,A,,,V,,V,,V*6E
2025-04-15T19:45:26.4697860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2025-04-15T19:45:27.4704435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2025-04-15T19:45:28.4601638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.22,A,,,V,,V,,V*67
2025-04-15T19:45:29.4598189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.16,A,,,V,,V,,V*69
2025-04-15T19:45:30.4604828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-04-15T19:45:31.4601507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-04-15T19:45:32.4608599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.14,A,,,V,,V,,V*62
2025-04-15T19:45:33.4600600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.19,A,,,V,,V,,V*6F
2025-04-15T19:45:34.4609297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2025-04-15T19:45:35.4614720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.15,A,,,V,,V,,V*60
2025-04-15T19:45:36.4602425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-04-15T19:45:37.4609084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-04-15T19:45:38.4605792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.17,A,,,V,,V,,V*62
2025-04-15T19:45:39.4612374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.18,A,,,V,,V,,V*6E
2025-04-15T19:45:40.4615156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2025-04-15T19:45:41.4583547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-04-15T19:45:42.4509392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.04,A,,,V,,V,,V*67
2025-04-15T19:45:43.4473352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2025-04-15T19:45:44.4474140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.22,A,,,V,,V,,V*68
2025-04-15T19:45:45.4470819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.24,A,,,V,,V,,V*60
2025-04-15T19:45:46.4469314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-04-15T19:45:47.4475774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-04-15T19:45:48.4472454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2025-04-15T19:45:49.4478974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-04-15T19:45:50.4477176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.16,A,,,V,,V,,V*62
2025-04-15T19:45:51.4475394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.14,A,,,V,,V,,V*67
2025-04-15T19:45:52.4474823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-04-15T19:45:53.4481182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-04-15T19:45:54.4477882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-04-15T19:45:55.4474515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.14,A,,,V,,V,,V*6D
2025-04-15T19:45:56.4481118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-04-15T19:45:57.4477862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-04-15T19:45:58.4484499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.07,A,,,V,,V,,V*63
2025-04-15T19:45:59.4480989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-04-15T19:46:00.4378006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2025-04-15T19:46:01.4484425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-04-15T19:46:02.4480946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-04-15T19:46:03.4487439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.06,A,,,V,,V,,V*66
2025-04-15T19:46:04.4484133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-04-15T19:46:05.4490628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-04-15T19:46:06.4487378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-04-15T19:46:07.4384518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-04-15T19:46:08.4390937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2025-04-15T19:46:09.4392271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.12,A,,,V,,V,,V*67
2025-04-15T19:46:10.4488414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-04-15T19:46:11.4385432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-15T19:46:12.4491605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-04-15T19:46:13.4488157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-04-15T19:46:14.4494850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.08,A,,,V,,V,,V*44
2025-04-15T19:46:15.4394227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.13,A,,,V,,V,,V*41
2025-04-15T19:46:16.4490359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.18,A,,,V,,V,,V*42
2025-04-15T19:46:17.4497297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.21,A,,,V,,V,,V*4B
2025-04-15T19:46:18.4496829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.21,A,,,V,,V,,V*4A
2025-04-15T19:46:19.4493505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.24,A,,,V,,V,,V*4A
2025-04-15T19:46:20.4500000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.29,A,,,V,,V,,V*48
2025-04-15T19:46:21.4496477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.29,A,,,V,,V,,V*49
2025-04-15T19:46:22.4393652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.25,A,,,V,,V,,V*4E
2025-04-15T19:46:23.4500016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.18,A,,,V,,V,,V*4A
2025-04-15T19:46:24.4499432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-04-15T19:46:25.4496166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.14,A,,,V,,V,,V*4E
2025-04-15T19:46:26.4513511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.20,A,,,V,,V,,V*4F
2025-04-15T19:46:27.4499651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.24,A,,,V,,V,,V*4F
2025-04-15T19:46:28.4506115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.24,A,,,V,,V,,V*4A
2025-04-15T19:46:29.4502681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.21,A,,,V,,V,,V*41
2025-04-15T19:46:30.4400018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.17,A,,,V,,V,,V*4C
2025-04-15T19:46:31.4406825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.13,A,,,V,,V,,V*48
2025-04-15T19:46:32.4403694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2025-04-15T19:46:33.4410164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-04-15T19:46:34.4406589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.08,A,,,V,,V,,V*43
2025-04-15T19:46:35.4403329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.04,A,,,V,,V,,V*41
2025-04-15T19:46:36.4312321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-15T19:46:37.4309066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-15T19:46:38.4305887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-04-15T19:46:39.4408462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-04-15T19:46:40.4410062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.08,A,,,V,,V,,V*6F
2025-04-15T19:46:41.4406723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-04-15T19:46:42.4413405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.08,A,,,V,,V,,V*6F
2025-04-15T19:46:43.4410158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2025-04-15T19:46:44.4416490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-04-15T19:46:45.4445660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-04-15T19:46:46.4410607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-04-15T19:46:47.4417717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-04-15T19:46:48.4414447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-04-15T19:46:49.4321407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-04-15T19:46:50.4417691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.15,A,,,V,,V,,V*60
2025-04-15T19:46:51.4414036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-04-15T19:46:52.4421705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-04-15T19:46:53.4418500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-04-15T19:46:54.4425106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-04-15T19:46:55.4421749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-04-15T19:46:56.4318723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.19,A,,,V,,V,,V*6E
2025-04-15T19:46:57.4427834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.15,A,,,V,,V,,V*60
2025-04-15T19:46:58.4420314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-04-15T19:46:59.4426906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-04-15T19:47:00.4424804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-04-15T19:47:01.4422898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.17,A,,,V,,V,,V*61
2025-04-15T19:47:02.4429151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.20,A,,,V,,V,,V*64
2025-04-15T19:47:03.4425806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.18,A,,,V,,V,,V*60
2025-04-15T19:47:04.4432496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.17,A,,,V,,V,,V*62
2025-04-15T19:47:05.4329442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.16,A,,,V,,V,,V*64
2025-04-15T19:47:06.4426385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-04-15T19:47:07.4432899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-04-15T19:47:08.4429698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-04-15T19:47:09.4326432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-04-15T19:47:10.4432752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-04-15T19:47:11.4429529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-04-15T19:47:12.4336425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.10,A,,,V,,V,,V*64
2025-04-15T19:47:13.4333829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-04-15T19:47:14.4439692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-04-15T19:47:15.4338348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-04-15T19:47:16.4436082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2025-04-15T19:47:17.4333045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-04-15T19:47:18.4341100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-04-15T19:47:19.4337466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.04,A,,,V,,V,,V*4B
2025-04-15T19:47:20.4334047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.05,A,,,V,,V,,V*4E
2025-04-15T19:47:21.4340756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-04-15T19:47:22.4437103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-04-15T19:47:23.4344032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-15T19:47:24.4375944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2025-04-15T19:47:25.4344206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.10,A,,,V,,V,,V*4D
2025-04-15T19:47:26.4340939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2025-04-15T19:47:27.4347531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-04-15T19:47:28.4344033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-04-15T19:47:29.4340638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-04-15T19:47:30.4347443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-04-15T19:47:31.4344159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-04-15T19:47:32.4445038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-04-15T19:47:33.4343454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.11,A,,,V,,V,,V*66
2025-04-15T19:47:34.4349977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.08,A,,,V,,V,,V*61
2025-04-15T19:47:35.4347274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-04-15T19:47:36.4353794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-04-15T19:47:37.4350417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-04-15T19:47:38.4347032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-04-15T19:47:39.4353819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-04-15T19:47:40.4350307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-04-15T19:47:41.4356899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-04-15T19:47:42.4354997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2025-04-15T19:47:43.4383884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-04-15T19:47:44.4359478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-04-15T19:47:45.4356176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-04-15T19:47:46.4352653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-04-15T19:47:47.4359507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-04-15T19:47:48.4356001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-04-15T19:47:49.4362528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2025-04-15T19:47:50.4359281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.15,A,,,V,,V,,V*4F
2025-04-15T19:47:51.4355792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.17,A,,,V,,V,,V*49
2025-04-15T19:47:52.4262880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.16,A,,,V,,V,,V*48
2025-04-15T19:47:53.4359253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.15,A,,,V,,V,,V*4D
2025-04-15T19:47:54.4365649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.13,A,,,V,,V,,V*47
2025-04-15T19:47:55.4362310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.11,A,,,V,,V,,V*4A
2025-04-15T19:47:56.4369009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-04-15T19:47:57.4365439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-04-15T19:47:58.4362037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.10,A,,,V,,V,,V*4B
2025-04-15T19:47:59.4269277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.11,A,,,V,,V,,V*4F
2025-04-15T19:48:00.4365529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.12,A,,,V,,V,,V*4B
2025-04-15T19:48:01.4371969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.08,A,,,V,,V,,V*4C
2025-04-15T19:48:02.4369133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-04-15T19:48:03.4267715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.01,A,,,V,,V,,V*49
2025-04-15T19:48:04.4274340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.03,A,,,V,,V,,V*48
2025-04-15T19:48:05.4371657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.05,A,,,V,,V,,V*4F
2025-04-15T19:48:06.4273743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.04,A,,,V,,V,,V*4B
2025-04-15T19:48:07.4275341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-04-15T19:48:08.4272051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-04-15T19:48:09.4268493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-15T19:48:10.4274778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-04-15T19:48:11.4271545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-04-15T19:48:12.4278001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-04-15T19:48:13.4274882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-04-15T19:48:14.4281251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-04-15T19:48:15.4277868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-04-15T19:48:16.4374107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-04-15T19:48:17.4381358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-04-15T19:48:18.4378173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-04-15T19:48:19.4384511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-04-15T19:48:20.4381385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2025-04-15T19:48:21.4278279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-04-15T19:48:22.4384623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-04-15T19:48:23.4281678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2025-04-15T19:48:24.4282556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-04-15T19:48:25.4289239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.12,A,,,V,,V,,V*63
2025-04-15T19:48:26.4285797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2025-04-15T19:48:27.4282456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2025-04-15T19:48:28.4291443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.02,A,,,V,,V,,V*6C
2025-04-15T19:48:29.4288281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-04-15T19:48:30.4285400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.02,A,,,V,,V,,V*60
2025-04-15T19:48:31.4291974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-04-15T19:48:32.4288566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-15T19:48:33.4295181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-04-15T19:48:34.4291708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.04,A,,,V,,V,,V*66
2025-04-15T19:48:35.4291718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2025-04-15T19:48:36.4288343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.06,A,,,V,,V,,V*61
2025-04-15T19:48:37.4294997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-04-15T19:48:38.4297350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-04-15T19:48:39.4294161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-04-15T19:48:40.4290470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-04-15T19:48:41.4297360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-04-15T19:48:42.4298833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.07,A,,,V,,V,,V*63
2025-04-15T19:48:43.4295431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-04-15T19:48:44.4302031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-04-15T19:48:45.4199004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.02,A,,,V,,V,,V*60
2025-04-15T19:48:46.4295127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.04,A,,,V,,V,,V*62
2025-04-15T19:48:47.4301876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.11,A,,,V,,V,,V*65
2025-04-15T19:48:48.4297220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2025-04-15T19:48:49.4303991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2025-04-15T19:48:50.4304791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-04-15T19:48:51.4301425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-04-15T19:48:52.4307104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-04-15T19:48:53.4204093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-04-15T19:48:54.4300132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.21,A,,,V,,V,,V*61
2025-04-15T19:48:55.4307038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2025-04-15T19:48:56.4303528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-04-15T19:48:57.4302851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-04-15T19:48:58.4310397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-04-15T19:48:59.4307127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.13,A,,,V,,V,,V*61
2025-04-15T19:49:00.4305120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-04-15T19:49:01.4311897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2025-04-15T19:49:02.4309315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.14,A,,,V,,V,,V*6D
2025-04-15T19:49:03.4208481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-04-15T19:49:04.4316800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2025-04-15T19:49:05.4313448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-04-15T19:49:06.4210695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-04-15T19:49:07.4316643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-04-15T19:49:08.4213785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.05,A,,,V,,V,,V*6C
2025-04-15T19:49:09.4216450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-15T19:49:10.4213181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.02,A,,,V,,V,,V*49
2025-04-15T19:49:11.4219863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.02,A,,,V,,V,,V*4A
2025-04-15T19:49:12.4222545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-04-15T19:49:13.4219128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-04-15T19:49:14.4220871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-15T19:49:15.4217559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-04-15T19:49:16.4220870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-04-15T19:49:17.4217564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-04-15T19:49:18.4218303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-04-15T19:49:19.4224922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-04-15T19:49:20.4221807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-04-15T19:49:21.4228164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-04-15T19:49:22.4350382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-04-15T19:49:23.4221432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-04-15T19:49:24.4228049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-04-15T19:49:25.4225730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-04-15T19:49:26.4261259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2025-04-15T19:49:27.4224470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2025-04-15T19:49:28.4231271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-04-15T19:49:29.4230441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-04-15T19:49:30.4227054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-04-15T19:49:31.4233760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-04-15T19:49:32.4230387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-04-15T19:49:33.4237037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-04-15T19:49:34.4134053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-04-15T19:49:35.4256264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-04-15T19:49:36.4237893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-04-15T19:49:37.4234633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-04-15T19:49:38.4231072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-04-15T19:49:39.4237692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-04-15T19:49:40.4134818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-04-15T19:49:41.4141255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2025-04-15T19:49:42.4239829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.01,A,,,V,,V,,V*65
2025-04-15T19:49:43.4236636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-04-15T19:49:44.4243046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-04-15T19:49:45.4239787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.10,A,,,V,,V,,V*48
2025-04-15T19:49:46.4243564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-04-15T19:49:47.4240312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-04-15T19:49:48.4246940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2025-04-15T19:49:49.4243426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-04-15T19:49:50.4241576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.15,A,,,V,,V,,V*6A
2025-04-15T19:49:51.4248153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-04-15T19:49:52.4245933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.14,A,,,V,,V,,V*63
2025-04-15T19:49:53.4242710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2025-04-15T19:49:54.4150528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2025-04-15T19:49:55.4247669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.14,A,,,V,,V,,V*6A
2025-04-15T19:49:56.4183182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-04-15T19:49:57.4152921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2025-04-15T19:49:58.4147397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-04-15T19:49:59.4073346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.12,A,,,V,,V,,V*60
2025-04-15T19:50:00.4113857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.14,A,,,V,,V,,V*63
2025-04-15T19:50:01.4110669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2025-04-15T19:50:02.4009235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.21,A,,,V,,V,,V*60
2025-04-15T19:50:03.4115291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2025-04-15T19:50:04.4111987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-04-15T19:50:05.4118588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.10,A,,,V,,V,,V*60
2025-04-15T19:50:06.4017149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.10,A,,,V,,V,,V*60
2025-04-15T19:50:07.4013748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-04-15T19:50:08.4020405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2025-04-15T19:50:09.4016893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.12,A,,,V,,V,,V*64
2025-04-15T19:50:10.4013520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-04-15T19:50:11.4013681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.16,A,,,V,,V,,V*69
2025-04-15T19:50:12.4015531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.15,A,,,V,,V,,V*6A
2025-04-15T19:50:13.4021835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-04-15T19:50:14.4018558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-04-15T19:50:15.4025081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-04-15T19:50:16.4023710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-04-15T19:50:17.4020482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-04-15T19:50:18.4026989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-04-15T19:50:19.4023439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.04,A,,,V,,V,,V*67
2025-04-15T19:50:20.4020017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-04-15T19:50:21.4026602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-04-15T19:50:22.4023473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-04-15T19:50:23.4030034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-04-15T19:50:24.4026513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-04-15T19:50:25.4024421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.08,A,,,V,,V,,V*6B
2025-04-15T19:50:26.4031002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-04-15T19:50:27.4027804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-04-15T19:50:28.4030996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-04-15T19:50:29.3928320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.02,A,,,V,,V,,V*65
2025-04-15T19:50:30.3934771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-04-15T19:50:31.4030914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-04-15T19:50:32.4037452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-04-15T19:50:33.3971817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-04-15T19:50:34.4030641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-04-15T19:50:35.4037297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.08,A,,,V,,V,,V*45
2025-04-15T19:50:36.4034048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.03,A,,,V,,V,,V*4B
2025-04-15T19:50:37.4040559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-04-15T19:50:38.4040474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-04-15T19:50:39.4037155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.01,A,,,V,,V,,V*62
2025-04-15T19:50:40.4133236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2025-04-15T19:50:41.4040306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-04-15T19:50:42.4041880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.14,A,,,V,,V,,V*4C
2025-04-15T19:50:43.4038517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.08,A,,,V,,V,,V*44
2025-04-15T19:50:44.4045055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-04-15T19:50:45.3945303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-04-15T19:50:46.3941952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2025-04-15T19:50:47.4048121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-15T19:50:48.4044527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-04-15T19:50:49.4043000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2025-04-15T19:50:50.4049612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-04-15T19:50:51.4047151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.02,A,,,V,,V,,V*4A
2025-04-15T19:50:52.3944083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.01,A,,,V,,V,,V*68
2025-04-15T19:50:53.3950533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-04-15T19:50:54.3947295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-04-15T19:50:55.4043994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.03,A,,,V,,V,,V*4C
2025-04-15T19:50:56.4050622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.04,A,,,V,,V,,V*4D
2025-04-15T19:50:57.4047342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-04-15T19:50:58.3954367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.04,A,,,V,,V,,V*66
2025-04-15T19:50:59.4050535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-04-15T19:51:00.4057077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.15,A,,,V,,V,,V*65
2025-04-15T19:51:01.3954140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-04-15T19:51:02.4058377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-04-15T19:51:03.4054346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.03,A,,,V,,V,,V*4C
2025-04-15T19:51:04.4052645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-04-15T19:51:05.4059204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-04-15T19:51:06.4059580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.05,A,,,V,,V,,V*63
2025-04-15T19:51:07.4056462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.03,A,,,V,,V,,V*6B
2025-04-15T19:51:08.3953359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-04-15T19:51:09.3960043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-15T19:51:10.3956626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-04-15T19:51:11.4063452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.05,A,,,V,,V,,V*6D
2025-04-15T19:51:12.4061319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-04-15T19:51:13.4057885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-04-15T19:51:14.4064695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2025-04-15T19:51:15.4061384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-04-15T19:51:16.3968223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-04-15T19:51:17.3964948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-04-15T19:51:18.3961716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.05,A,,,V,,V,,V*4A
2025-04-15T19:51:19.3968109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.02,A,,,V,,V,,V*48
2025-04-15T19:51:20.4064442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-04-15T19:51:21.3971362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.06,A,,,V,,V,,V*66
2025-04-15T19:51:22.3968001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2025-04-15T19:51:23.3964577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-04-15T19:51:24.3969883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.13,A,,,V,,V,,V*6B
2025-04-15T19:51:25.3966548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-04-15T19:51:26.3974207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-04-15T19:51:27.3971095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-04-15T19:51:28.4067242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-04-15T19:51:29.3974116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.07,A,,,V,,V,,V*63
2025-04-15T19:51:30.3970953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.08,A,,,V,,V,,V*69
2025-04-15T19:51:31.3977532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2025-04-15T19:51:32.3974120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-04-15T19:51:33.3970499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-04-15T19:51:34.3977325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.06,A,,,V,,V,,V*4F
2025-04-15T19:51:35.3910556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-04-15T19:51:36.3980466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-04-15T19:51:37.3977245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-04-15T19:51:38.3974910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-04-15T19:51:39.3981379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.07,A,,,V,,V,,V*63
2025-04-15T19:51:40.3978071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-04-15T19:51:41.3977262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-04-15T19:51:42.3979161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-04-15T19:51:43.3985581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-04-15T19:51:44.3982202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-04-15T19:51:45.3988748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.06,A,,,V,,V,,V*62
2025-04-15T19:51:46.3985369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-04-15T19:51:47.3981772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-04-15T19:51:48.3988728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-04-15T19:51:49.3985286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-04-15T19:51:50.3991642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-04-15T19:51:51.3988338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-04-15T19:51:52.3985762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-04-15T19:51:53.3984842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2025-04-15T19:51:54.3991533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.03,A,,,V,,V,,V*6D
2025-04-15T19:51:55.3988449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-04-15T19:51:56.3994979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-04-15T19:51:57.3892257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-04-15T19:51:58.3988364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2025-04-15T19:51:59.3995203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.11,A,,,V,,V,,V*67
2025-04-15T19:52:00.3991893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.05,A,,,V,,V,,V*6D
2025-04-15T19:52:01.3998475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2025-04-15T19:52:02.3895483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.02,A,,,V,,V,,V*60
2025-04-15T19:52:03.4001674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-04-15T19:52:04.3898666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-04-15T19:52:05.3895300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-04-15T19:52:06.4001367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-04-15T19:52:07.3898659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.12,A,,,V,,V,,V*64
2025-04-15T19:52:08.4004638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.18,A,,,V,,V,,V*6A
2025-04-15T19:52:09.3901763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-04-15T19:52:10.3997822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-04-15T19:52:11.3904882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-15T19:52:12.3901686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-15T19:52:13.4007672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-04-15T19:52:14.4004373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.06,A,,,V,,V,,V*61
2025-04-15T19:52:15.3901541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-15T19:52:16.3908094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.04,A,,,V,,V,,V*40
2025-04-15T19:52:17.3904810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-04-15T19:52:18.3911201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-04-15T19:52:19.3908062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-04-15T19:52:20.3904460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.01,A,,,V,,V,,V*48
2025-04-15T19:52:21.3911239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-04-15T19:52:22.4007504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.06,A,,,V,,V,,V*4F
2025-04-15T19:52:23.3914503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-04-15T19:52:24.3936571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-04-15T19:52:25.3908017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-04-15T19:52:26.3917294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.04,A,,,V,,V,,V*40
2025-04-15T19:52:27.3913807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2025-04-15T19:52:28.3911124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-04-15T19:52:29.3916620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-04-15T19:52:30.3913549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-04-15T19:52:31.3921225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.08,A,,,V,,V,,V*69
2025-04-15T19:52:32.4017520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.09,A,,,V,,V,,V*6A
2025-04-15T19:52:33.3914607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-04-15T19:52:34.3914040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-04-15T19:52:35.3920749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-04-15T19:52:36.3919792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.01,A,,,V,,V,,V*45
2025-04-15T19:52:37.3924528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-04-15T19:52:38.3921269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-04-15T19:52:39.3926607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-04-15T19:52:40.3922975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.10,A,,,V,,V,,V*45
2025-04-15T19:52:41.3919600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-04-15T19:52:42.3926402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-04-15T19:52:43.3922951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-04-15T19:52:44.3929350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2025-04-15T19:52:45.3922498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-04-15T19:52:46.3929078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-04-15T19:52:47.3931855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-04-15T19:52:48.3932324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.05,A,,,V,,V,,V*63
2025-04-15T19:52:49.3928970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.05,A,,,V,,V,,V*61
2025-04-15T19:52:50.3928746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-04-15T19:52:51.3935417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.07,A,,,V,,V,,V*4B
2025-04-15T19:52:52.3933637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-04-15T19:52:53.3930396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2025-04-15T19:52:54.3837259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-04-15T19:52:55.3852796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2025-04-15T19:52:56.3929913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.12,A,,,V,,V,,V*60
2025-04-15T19:52:57.3936702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.15,A,,,V,,V,,V*66
2025-04-15T19:52:58.3933326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.15,A,,,V,,V,,V*66
2025-04-15T19:52:59.3940146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.14,A,,,V,,V,,V*60
2025-04-15T19:53:00.3936596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.11,A,,,V,,V,,V*68
2025-04-15T19:53:01.3965587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2025-04-15T19:53:02.3939844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.10,A,,,V,,V,,V*60
2025-04-15T19:53:03.3936587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-04-15T19:53:04.3942989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-04-15T19:53:05.3939633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-04-15T19:53:06.3836740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-04-15T19:53:07.3942847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-04-15T19:53:08.3939666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-04-15T19:53:09.3947364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2025-04-15T19:53:10.3839049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-04-15T19:53:11.3947573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.07,A,,,V,,V,,V*42
2025-04-15T19:53:12.3944280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-04-15T19:53:13.3866197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-04-15T19:53:14.3947144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.06,A,,,V,,V,,V*4A
2025-04-15T19:53:15.3943800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.15,A,,,V,,V,,V*4A
2025-04-15T19:53:16.3951020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.21,A,,,V,,V,,V*4C
2025-04-15T19:53:17.3947555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.20,A,,,V,,V,,V*4E
2025-04-15T19:53:18.3844409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.16,A,,,V,,V,,V*4C
2025-04-15T19:53:19.3851078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.14,A,,,V,,V,,V*4D
2025-04-15T19:53:20.3947341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.15,A,,,V,,V,,V*40
2025-04-15T19:53:21.3854371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.18,A,,,V,,V,,V*46
2025-04-15T19:53:22.3851086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.16,A,,,V,,V,,V*4F
2025-04-15T19:53:23.3848567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.11,A,,,V,,V,,V*48
2025-04-15T19:53:24.3855290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.10,A,,,V,,V,,V*4E
2025-04-15T19:53:25.3856068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.12,A,,,V,,V,,V*4E
2025-04-15T19:53:26.3852859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.11,A,,,V,,V,,V*4A
2025-04-15T19:53:27.3859546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.06,A,,,V,,V,,V*4A
2025-04-15T19:53:28.3756716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-04-15T19:53:29.3875987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.03,A,,,V,,V,,V*66
2025-04-15T19:53:30.3859297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-04-15T19:53:31.3856041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-04-15T19:53:32.3862443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.07,A,,,V,,V,,V*43
2025-04-15T19:53:33.3859192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.08,A,,,V,,V,,V*4D
2025-04-15T19:53:34.3857023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2025-04-15T19:53:35.3858877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-04-15T19:53:36.3865277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.02,A,,,V,,V,,V*62
2025-04-15T19:53:37.3867470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-04-15T19:53:38.3864170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-04-15T19:53:39.3860748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-04-15T19:53:40.3867287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-04-15T19:53:41.3861297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-04-15T19:53:42.3763445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-04-15T19:53:43.3869816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2025-04-15T19:53:44.3866382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.10,A,,,V,,V,,V*61
2025-04-15T19:53:45.3898518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.08,A,,,V,,V,,V*6B
2025-04-15T19:53:46.3869431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-04-15T19:53:47.3866072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.02,A,,,V,,V,,V*63
2025-04-15T19:53:48.3872651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-04-15T19:53:49.3769910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-04-15T19:53:50.3776518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.04,A,,,V,,V,,V*61
2025-04-15T19:53:51.3868318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.07,A,,,V,,V,,V*63
2025-04-15T19:53:52.3874839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.07,A,,,V,,V,,V*63
2025-04-15T19:53:53.3875996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2025-04-15T19:53:54.3872792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.08,A,,,V,,V,,V*6C
2025-04-15T19:53:55.3779810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2025-04-15T19:53:56.3875939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.12,A,,,V,,V,,V*64
2025-04-15T19:53:57.3872526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.10,A,,,V,,V,,V*60
2025-04-15T19:53:58.3879114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-04-15T19:53:59.3875855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-04-15T19:54:00.3882351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2025-04-15T19:54:01.3879212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.09,A,,,V,,V,,V*60
2025-04-15T19:54:02.3875779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.12,A,,,V,,V,,V*64
2025-04-15T19:54:03.3882201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.12,A,,,V,,V,,V*6B
2025-04-15T19:54:04.3878943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.09,A,,,V,,V,,V*6A
2025-04-15T19:54:05.3885472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-04-15T19:54:06.3882216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-04-15T19:54:07.3883539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-04-15T19:54:08.3910307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-04-15T19:54:09.3887218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.09,A,,,V,,V,,V*60
2025-04-15T19:54:10.3883943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2025-04-15T19:54:11.3790761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2025-04-15T19:54:12.3887104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2025-04-15T19:54:13.3784013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.06,A,,,V,,V,,V*6F
2025-04-15T19:54:14.3791628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-04-15T19:54:15.3888218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-04-15T19:54:16.3840182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.08,A,,,V,,V,,V*6B
2025-04-15T19:54:17.3667265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-04-15T19:54:18.3647635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.11,A,,,V,,V,,V*67
2025-04-15T19:54:19.3653972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.11,A,,,V,,V,,V*67
2025-04-15T19:54:20.3650962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.12,A,,,V,,V,,V*67
2025-04-15T19:54:21.3657294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-04-15T19:54:22.3653945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-04-15T19:54:23.3650750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-04-15T19:54:24.3657153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-04-15T19:54:25.3653930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-04-15T19:54:26.3660364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2025-04-15T19:54:27.3655857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-04-15T19:54:28.3762076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.05,A,,,V,,V,,V*4C
2025-04-15T19:54:29.3653806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.07,A,,,V,,V,,V*42
2025-04-15T19:54:30.3660525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.12,A,,,V,,V,,V*47
2025-04-15T19:54:31.3660645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.20,A,,,V,,V,,V*47
2025-04-15T19:54:32.3657382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.21,A,,,V,,V,,V*48
2025-04-15T19:54:33.3663903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.16,A,,,V,,V,,V*42
2025-04-15T19:54:34.3666107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.11,A,,,V,,V,,V*44
2025-04-15T19:54:35.3662697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.08,A,,,V,,V,,V*43
2025-04-15T19:54:36.3664527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.08,A,,,V,,V,,V*4C
2025-04-15T19:54:37.3663351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.10,A,,,V,,V,,V*4B
2025-04-15T19:54:38.3769523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.09,A,,,V,,V,,V*43
2025-04-15T19:54:39.3666318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.07,A,,,V,,V,,V*4D
2025-04-15T19:54:40.3663083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2025-04-15T19:54:41.3670653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-04-15T19:54:42.3667289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2025-04-15T19:54:43.3663993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.04,A,,,V,,V,,V*4F
2025-04-15T19:54:44.3670514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-04-15T19:54:45.3667247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.05,A,,,V,,V,,V*4D
2025-04-15T19:54:46.3673822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-04-15T19:54:47.3670487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.04,A,,,V,,V,,V*4B
2025-04-15T19:54:48.3666948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-04-15T19:54:49.3673743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-04-15T19:54:50.3670345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-04-15T19:54:51.3676868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-04-15T19:54:52.3675908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-04-15T19:54:53.3672666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.07,A,,,V,,V,,V*63
2025-04-15T19:54:54.3680396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2025-04-15T19:54:55.3676657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-04-15T19:54:56.3673337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.05,A,,,V,,V,,V*67
2025-04-15T19:54:57.3679948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-04-15T19:54:58.3676685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.12,A,,,V,,V,,V*64
2025-04-15T19:54:59.3697818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-04-15T19:55:00.3683774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-04-15T19:55:01.3680203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-04-15T19:55:02.3676816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-04-15T19:55:03.3683380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-04-15T19:55:04.3680044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-04-15T19:55:05.3686749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-04-15T19:55:06.3588266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2025-04-15T19:55:07.3589709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.02,A,,,V,,V,,V*49
2025-04-15T19:55:08.3685817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-04-15T19:55:09.3682451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.08,A,,,V,,V,,V*46
2025-04-15T19:55:10.3682063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-04-15T19:55:11.3589175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.01,A,,,V,,V,,V*45
2025-04-15T19:55:12.3587230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.03,A,,,V,,V,,V*48
2025-04-15T19:55:13.3593430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-04-15T19:55:14.3689708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.17,A,,,V,,V,,V*45
2025-04-15T19:55:15.3686254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.17,A,,,V,,V,,V*4C
2025-04-15T19:55:16.3593358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.13,A,,,V,,V,,V*41
2025-04-15T19:55:17.3590262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.08,A,,,V,,V,,V*47
2025-04-15T19:55:18.3688353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-04-15T19:55:19.3595389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.04,A,,,V,,V,,V*4F
2025-04-15T19:55:20.3697664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-04-15T19:55:21.3598512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-04-15T19:55:22.3595212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-04-15T19:55:23.3598078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.02,A,,,V,,V,,V*4C
2025-04-15T19:55:24.3693299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-04-15T19:55:25.3699879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.09,A,,,V,,V,,V*45
2025-04-15T19:55:26.3696649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2025-04-15T19:55:27.3603533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2025-04-15T19:55:28.3600112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-04-15T19:55:29.3596665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2025-04-15T19:55:30.3603376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.08,A,,,V,,V,,V*6E
2025-04-15T19:55:31.3604454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-15T19:55:32.3700635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.03,A,,,V,,V,,V*4A
2025-04-15T19:55:33.3608151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-04-15T19:55:34.3607413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-15T19:55:35.3604144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-04-15T19:55:36.3600500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.13,A,,,V,,V,,V*46
2025-04-15T19:55:37.3607235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.15,A,,,V,,V,,V*4E
2025-04-15T19:55:38.3603849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.08,A,,,V,,V,,V*43
2025-04-15T19:55:39.3610917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-04-15T19:55:40.3607865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-04-15T19:55:41.3604243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.01,A,,,V,,V,,V*48
2025-04-15T19:55:42.3610899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.03,A,,,V,,V,,V*4B
2025-04-15T19:55:43.3607597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-04-15T19:55:44.3507558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-04-15T19:55:45.3613651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-04-15T19:55:46.3514521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-04-15T19:55:47.3612800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-04-15T19:55:48.3512175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.02,A,,,V,,V,,V*65
2025-04-15T19:55:49.3618422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-04-15T19:55:50.3614978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-04-15T19:55:51.3611709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-04-15T19:55:52.3632229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-04-15T19:55:53.3615057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-04-15T19:55:54.3621380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.02,A,,,V,,V,,V*49
2025-04-15T19:55:55.3618123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.01,A,,,V,,V,,V*4B
2025-04-15T19:55:56.3515169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-04-15T19:55:57.3523969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-04-15T19:55:58.3620184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.03,A,,,V,,V,,V*40
2025-04-15T19:55:59.3616561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-04-15T19:56:00.3523815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-04-15T19:56:01.3620124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-04-15T19:56:02.3626489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-04-15T19:56:03.3623322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-04-15T19:56:04.3528034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-04-15T19:56:05.3624382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-04-15T19:56:06.3630841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.01,A,,,V,,V,,V*61
2025-04-15T19:56:07.3627394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-04-15T19:56:08.3624127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-04-15T19:56:09.3630783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.14,A,,,V,,V,,V*61
2025-04-15T19:56:10.3527917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.19,A,,,V,,V,,V*6E
2025-04-15T19:56:11.3634599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-04-15T19:56:12.3631250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-04-15T19:56:13.3529075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.01,A,,,V,,V,,V*4D
2025-04-15T19:56:14.3527218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.01,A,,,V,,V,,V*4E
2025-04-15T19:56:15.3633410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.02,A,,,V,,V,,V*6C
2025-04-15T19:56:16.3630191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-04-15T19:56:17.3636645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-04-15T19:56:18.3533798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-04-15T19:56:19.3639908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2025-04-15T19:56:20.3636605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.03,A,,,V,,V,,V*4E
2025-04-15T19:56:21.3633228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-04-15T19:56:22.3639867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-04-15T19:56:23.3636390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-04-15T19:56:24.3543411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.04,A,,,V,,V,,V*4B
2025-04-15T19:56:25.3540147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-15T19:56:26.3539421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-04-15T19:56:27.3636686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-04-15T19:56:28.3543766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.01,A,,,V,,V,,V*62
2025-04-15T19:56:29.3540633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-04-15T19:56:30.3547052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-04-15T19:56:31.3644049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-04-15T19:56:32.3543508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-04-15T19:56:33.3649412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-04-15T19:56:34.3646077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.09,A,,,V,,V,,V*69
2025-04-15T19:56:35.3642641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-04-15T19:56:36.3549682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-04-15T19:56:37.3546396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-04-15T19:56:38.3548884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.07,A,,,V,,V,,V*68
2025-04-15T19:56:39.3545358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-04-15T19:56:40.3552785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-04-15T19:56:41.3549496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2025-04-15T19:56:42.3547143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-04-15T19:56:43.3555772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.07,A,,,V,,V,,V*63
2025-04-15T19:56:44.3552543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-04-15T19:56:45.3550022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.05,A,,,V,,V,,V*68
2025-04-15T19:56:46.3556370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-04-15T19:56:47.3553901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.20,A,,,V,,V,,V*60
2025-04-15T19:56:48.3558903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-04-15T19:56:49.3555699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-04-15T19:56:50.3556526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.08,A,,,V,,V,,V*6B
2025-04-15T19:56:51.3555426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2025-04-15T19:56:52.3561470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.14,A,,,V,,V,,V*62
2025-04-15T19:56:53.3558362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.16,A,,,V,,V,,V*68
2025-04-15T19:56:54.3564847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-04-15T19:56:55.3561466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-04-15T19:56:56.3559165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-04-15T19:56:57.3565701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-04-15T19:56:58.3565984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.07,A,,,V,,V,,V*62
2025-04-15T19:56:59.3562572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-04-15T19:57:00.3459686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.04,A,,,V,,V,,V*66
2025-04-15T19:57:01.3565972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2025-04-15T19:57:02.3562456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2025-04-15T19:57:03.3569107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-04-15T19:57:04.3567855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2025-04-15T19:57:05.3569289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2025-04-15T19:57:06.3468444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.22,A,,,V,,V,,V*69
2025-04-15T19:57:07.3465108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-04-15T19:57:08.3571476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-04-15T19:57:09.3567819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-04-15T19:57:10.3476226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-04-15T19:57:11.3572696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-04-15T19:57:12.3469609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-04-15T19:57:13.3476709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-04-15T19:57:14.3572869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-04-15T19:57:15.3479842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2025-04-15T19:57:16.3577834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-04-15T19:57:17.3574558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-04-15T19:57:18.3499782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2025-04-15T19:57:19.3577804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.08,A,,,V,,V,,V*6F
2025-04-15T19:57:20.3474843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-04-15T19:57:21.3580913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.03,A,,,V,,V,,V*6D
2025-04-15T19:57:22.3478335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-04-15T19:57:23.3484607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-04-15T19:57:24.3478292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-04-15T19:57:25.3485568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-15T19:57:26.3482152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-04-15T19:57:27.3379089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-04-15T19:57:28.3584842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.03,A,,,V,,V,,V*66
2025-04-15T19:57:29.3488425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-04-15T19:57:30.3486930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-04-15T19:57:31.3583095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.06,A,,,V,,V,,V*64
2025-04-15T19:57:32.3490980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.10,A,,,V,,V,,V*65
2025-04-15T19:57:33.3490135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.10,A,,,V,,V,,V*66
2025-04-15T19:57:34.3590669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-04-15T19:57:35.3592971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.09,A,,,V,,V,,V*66
2025-04-15T19:57:36.3589963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2025-04-15T19:57:37.3486797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-04-15T19:57:38.3493421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-04-15T19:57:39.3491622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.02,A,,,V,,V,,V*4D
2025-04-15T19:57:40.3590271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.05,A,,,V,,V,,V*4E
2025-04-15T19:57:41.3497307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.09,A,,,V,,V,,V*47
2025-04-15T19:57:42.3497432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.08,A,,,V,,V,,V*43
2025-04-15T19:57:43.3494250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.04,A,,,V,,V,,V*4A
2025-04-15T19:57:44.3491573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-04-15T19:57:45.3494029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-15T19:57:46.3500642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2025-04-15T19:57:47.3497975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.04,A,,,V,,V,,V*4B
2025-04-15T19:57:48.3494319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.05,A,,,V,,V,,V*46
2025-04-15T19:57:49.3501762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.11,A,,,V,,V,,V*4D
2025-04-15T19:57:50.3496892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.13,A,,,V,,V,,V*43
2025-04-15T19:57:51.3503448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.14,A,,,V,,V,,V*4B
2025-04-15T19:57:52.3500029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.09,A,,,V,,V,,V*42
2025-04-15T19:57:53.3506738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.01,A,,,V,,V,,V*61
2025-04-15T19:57:54.3503356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.08,A,,,V,,V,,V*69
2025-04-15T19:57:55.3499973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-04-15T19:57:56.3506444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-04-15T19:57:57.3504343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-04-15T19:57:58.3501104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.12,A,,,V,,V,,V*6E
2025-04-15T19:57:59.3507579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-04-15T19:58:00.3504285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.11,A,,,V,,V,,V*65
2025-04-15T19:58:01.3510879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-04-15T19:58:02.3511478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-04-15T19:58:03.3508153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.11,A,,,V,,V,,V*61
2025-04-15T19:58:04.3504740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.13,A,,,V,,V,,V*67
2025-04-15T19:58:05.3511476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.14,A,,,V,,V,,V*63
2025-04-15T19:58:06.3508047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.15,A,,,V,,V,,V*60
2025-04-15T19:58:07.3514675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-04-15T19:58:08.3511403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.23,A,,,V,,V,,V*6D
2025-04-15T19:58:09.3518077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-04-15T19:58:10.3514591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.25,A,,,V,,V,,V*60
2025-04-15T19:58:11.3511316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.26,A,,,V,,V,,V*69
2025-04-15T19:58:12.3418144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.34,A,,,V,,V,,V*60
2025-04-15T19:58:13.3514455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2025-04-15T19:58:14.3511955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.39,A,,,V,,V,,V*6A
2025-04-15T19:58:15.3518560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.26,A,,,V,,V,,V*63
2025-04-15T19:58:16.3516119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.17,A,,,V,,V,,V*6B
2025-04-15T19:58:17.3414720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.22,A,,,V,,V,,V*63
2025-04-15T19:58:18.3520998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.33,A,,,V,,V,,V*67
2025-04-15T19:58:19.3418284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.37,A,,,V,,V,,V*61
2025-04-15T19:58:20.3524087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.32,A,,,V,,V,,V*67
2025-04-15T19:58:21.3520724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.28,A,,,V,,V,,V*67
2025-04-15T19:58:22.3417960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.26,A,,,V,,V,,V*6E
2025-04-15T19:58:23.3524132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.27,A,,,V,,V,,V*6F
2025-04-15T19:58:24.3520752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.28,A,,,V,,V,,V*66
2025-04-15T19:58:25.3427830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.28,A,,,V,,V,,V*60
2025-04-15T19:58:26.3524033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.28,A,,,V,,V,,V*61
2025-04-15T19:58:27.3521104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.26,A,,,V,,V,,V*6F
2025-04-15T19:58:28.3428212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.22,A,,,V,,V,,V*68
2025-04-15T19:58:29.3524404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.20,A,,,V,,V,,V*6B
2025-04-15T19:58:30.3431594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.19,A,,,V,,V,,V*64
2025-04-15T19:58:31.3434159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2025-04-15T19:58:32.3524061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.09,A,,,V,,V,,V*61
2025-04-15T19:58:33.3400256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.11,A,,,V,,V,,V*68
2025-04-15T19:58:34.3326402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.14,A,,,V,,V,,V*6C
2025-04-15T19:58:35.3293519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.12,A,,,V,,V,,V*69
2025-04-15T19:58:36.3290216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.06,A,,,V,,V,,V*6D
2025-04-15T19:58:37.3286699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.06,A,,,V,,V,,V*65
2025-04-15T19:58:38.3293227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.07,A,,,V,,V,,V*6A
2025-04-15T19:58:39.3290162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.06,A,,,V,,V,,V*68
2025-04-15T19:58:40.3296768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.06,A,,,V,,V,,V*68
2025-04-15T19:58:41.3293076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.05,A,,,V,,V,,V*6B
2025-04-15T19:58:42.3299679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.04,A,,,V,,V,,V*6A
2025-04-15T19:58:43.3296469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.01,A,,,V,,V,,V*69
2025-04-15T19:58:44.3292835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.01,A,,,V,,V,,V*46
2025-04-15T19:58:45.3299752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.03,A,,,V,,V,,V*4E
2025-04-15T19:58:46.3296353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.02,A,,,V,,V,,V*4A
2025-04-15T19:58:47.3302854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.05,A,,,V,,V,,V*45
2025-04-15T19:58:48.3299435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.08,A,,,V,,V,,V*45
2025-04-15T19:58:49.3296098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.09,A,,,V,,V,,V*4F
2025-04-15T19:58:50.3302885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.09,A,,,V,,V,,V*4A
2025-04-15T19:58:51.3299433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.08,A,,,V,,V,,V*4B
2025-04-15T19:58:52.3306462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.07,A,,,V,,V,,V*43
2025-04-15T19:58:53.3305602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.02,A,,,V,,V,,V*43
2025-04-15T19:58:54.3302239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.08,A,,,V,,V,,V*6A
2025-04-15T19:58:55.3309016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.16,A,,,V,,V,,V*6A
2025-04-15T19:58:56.3305514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.15,A,,,V,,V,,V*6F
2025-04-15T19:58:57.3303426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.14,A,,,V,,V,,V*6C
2025-04-15T19:58:58.3309887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.16,A,,,V,,V,,V*6E
2025-04-15T19:58:59.3306652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.19,A,,,V,,V,,V*63
2025-04-15T19:59:00.3303159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.22,A,,,V,,V,,V*68
2025-04-15T19:59:01.3309793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.20,A,,,V,,V,,V*69
2025-04-15T19:59:02.3206872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.13,A,,,V,,V,,V*61
2025-04-15T19:59:03.3313160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.08,A,,,V,,V,,V*6D
2025-04-15T19:59:04.3309718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-04-15T19:59:05.3316375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.30,A,,,V,,V,,V*6F
2025-04-15T19:59:06.3314457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.40,A,,,V,,V,,V*67
2025-04-15T19:59:07.3337493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.42,A,,,V,,V,,V*68
2025-04-15T19:59:08.3218197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.38,A,,,V,,V,,V*69
2025-04-15T19:59:09.3314510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.29,A,,,V,,V,,V*67
2025-04-15T19:59:10.3310850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.21,A,,,V,,V,,V*66
2025-04-15T19:59:11.3219249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-04-15T19:59:12.3215912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-04-15T19:59:13.3312072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.28,A,,,V,,V,,V*62
2025-04-15T19:59:14.3318861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.30,A,,,V,,V,,V*60
2025-04-15T19:59:15.3315521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.27,A,,,V,,V,,V*6F
2025-04-15T19:59:16.3322032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-04-15T19:59:17.3219059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.20,A,,,V,,V,,V*60
2025-04-15T19:59:18.3216131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.19,A,,,V,,V,,V*6F
2025-04-15T19:59:19.3222751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.19,A,,,V,,V,,V*6E
2025-04-15T19:59:20.3219531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2025-04-15T19:59:21.3226065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2025-04-15T19:59:22.3322351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2025-04-15T19:59:23.3319681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.35,A,,,V,,V,,V*6E
2025-04-15T19:59:24.3320907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.36,A,,,V,,V,,V*68
2025-04-15T19:59:25.3227859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-04-15T19:59:26.3325581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-04-15T19:59:27.3321852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2025-04-15T19:59:28.3331977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.28,A,,,V,,V,,V*6C
2025-04-15T19:59:29.3331477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.30,A,,,V,,V,,V*61
2025-04-15T19:59:30.3229673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.31,A,,,V,,V,,V*66
2025-04-15T19:59:31.3246835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.34,A,,,V,,V,,V*6C
2025-04-15T19:59:32.3234534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2025-04-15T19:59:33.3231256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-04-15T19:59:34.3327270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-04-15T19:59:35.3234611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-04-15T19:59:36.3231289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.27,A,,,V,,V,,V*6E
2025-04-15T19:59:37.3264051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-04-15T19:59:38.3234419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.26,A,,,V,,V,,V*60
2025-04-15T19:59:39.3230975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.28,A,,,V,,V,,V*6C
2025-04-15T19:59:40.3233094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.33,A,,,V,,V,,V*65
2025-04-15T19:59:41.3239706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.34,A,,,V,,V,,V*64
2025-04-15T19:59:42.3234546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-04-15T19:59:43.3241108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2025-04-15T19:59:44.3237961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-04-15T19:59:45.3234365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2025-04-15T19:59:46.3240955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.44,A,,,V,,V,,V*60
2025-04-15T19:59:47.3237767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.51,A,,,V,,V,,V*66
2025-04-15T19:59:48.3244313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.46,A,,,V,,V,,V*66
2025-04-15T19:59:49.3241006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-04-15T19:59:50.3247540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-04-15T19:59:51.3244083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.31,A,,,V,,V,,V*65
2025-04-15T19:59:52.3240620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.42,A,,,V,,V,,V*66
2025-04-15T19:59:53.3249350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.49,A,,,V,,V,,V*60
2025-04-15T19:59:54.3246143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.48,A,,,V,,V,,V*6F
2025-04-15T19:59:55.3242613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.40,A,,,V,,V,,V*6F
2025-04-15T19:59:56.3249202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-04-15T19:59:57.3245988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-04-15T19:59:58.3252516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-04-15T19:59:59.3249216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.34,A,,,V,,V,,V*63
2025-04-15T20:00:00.3245661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-04-15T20:00:01.3252296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.39,A,,,V,,V,,V*6C
2025-04-15T20:00:02.3249181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2025-04-15T20:00:03.3256302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.37,A,,,V,,V,,V*65
2025-04-15T20:00:04.3252962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-04-15T20:00:05.3249560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2025-04-15T20:00:06.3256304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-04-15T20:00:07.3253198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.29,A,,,V,,V,,V*6D
2025-04-15T20:00:08.3259568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.23,A,,,V,,V,,V*67
2025-04-15T20:00:09.3252110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-04-15T20:00:10.3260849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-04-15T20:00:11.3258587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-04-15T20:00:12.3255453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.08,A,,,V,,V,,V*6B
2025-04-15T20:00:13.3261810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.08,A,,,V,,V,,V*6A
2025-04-15T20:00:14.3258567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.09,A,,,V,,V,,V*6B
2025-04-15T20:00:15.3165508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.13,A,,,V,,V,,V*69
2025-04-15T20:00:16.3162141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.19,A,,,V,,V,,V*6E
2025-04-15T20:00:17.3161564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.22,A,,,V,,V,,V*65
2025-04-15T20:00:18.3158127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.19,A,,,V,,V,,V*6B
2025-04-15T20:00:19.3264519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.14,A,,,V,,V,,V*60
2025-04-15T20:00:20.3161582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.12,A,,,V,,V,,V*62
2025-04-15T20:00:21.3168007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-04-15T20:00:22.3164829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-04-15T20:00:23.3161498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2025-04-15T20:00:24.3168053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-04-15T20:00:25.3267023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2025-04-15T20:00:26.3263640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.30,A,,,V,,V,,V*65
2025-04-15T20:00:27.3171097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-04-15T20:00:28.3170107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-04-15T20:00:29.3168970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.22,A,,,V,,V,,V*66
2025-04-15T20:00:30.3175640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.27,A,,,V,,V,,V*67
2025-04-15T20:00:31.3172319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.38,A,,,V,,V,,V*6F
2025-04-15T20:00:32.3168884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.46,A,,,V,,V,,V*63
2025-04-15T20:00:33.3269958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.43,A,,,V,,V,,V*61
2025-04-15T20:00:34.3176967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.34,A,,,V,,V,,V*6D
2025-04-15T20:00:35.3173847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.30,A,,,V,,V,,V*63
2025-04-15T20:00:36.3180482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-04-15T20:00:37.3176839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-04-15T20:00:38.3173511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.26,A,,,V,,V,,V*67
2025-04-15T20:00:39.3180178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.28,A,,,V,,V,,V*6B
2025-04-15T20:00:40.3177782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.34,A,,,V,,V,,V*6D
2025-04-15T20:00:41.3174292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.38,A,,,V,,V,,V*60
2025-04-15T20:00:42.3180909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.36,A,,,V,,V,,V*66
2025-04-15T20:00:43.3177625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.35,A,,,V,,V,,V*61
2025-04-15T20:00:44.3184015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-04-15T20:00:45.3180714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.34,A,,,V,,V,,V*61
2025-04-15T20:00:46.3183786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.26,A,,,V,,V,,V*6C
2025-04-15T20:00:47.3187677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-04-15T20:00:48.3184351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2025-04-15T20:00:49.3181959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-04-15T20:00:50.3089055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.25,A,,,V,,V,,V*67
2025-04-15T20:00:51.3185086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.33,A,,,V,,V,,V*6A
2025-04-15T20:00:52.3185038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.32,A,,,V,,V,,V*60
2025-04-15T20:00:53.3182927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.24,A,,,V,,V,,V*61
2025-04-15T20:00:54.3089959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-04-15T20:00:55.3186353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-04-15T20:00:56.3093220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.31,A,,,V,,V,,V*65
2025-04-15T20:00:57.3089906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-04-15T20:00:58.3186136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.27,A,,,V,,V,,V*6C
2025-04-15T20:00:59.3088702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.22,A,,,V,,V,,V*60
2025-04-15T20:01:00.3091484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.25,A,,,V,,V,,V*61
2025-04-15T20:01:01.3197665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.29,A,,,V,,V,,V*69
2025-04-15T20:01:02.3195221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2025-04-15T20:01:03.3192032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.30,A,,,V,,V,,V*6A
2025-04-15T20:01:04.3198914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.27,A,,,V,,V,,V*66
2025-04-15T20:01:05.3195135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-04-15T20:01:06.3191627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.38,A,,,V,,V,,V*6F
2025-04-15T20:01:07.3198392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.45,A,,,V,,V,,V*63
2025-04-15T20:01:08.3195058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.49,A,,,V,,V,,V*68
2025-04-15T20:01:09.3201904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.44,A,,,V,,V,,V*68
2025-04-15T20:01:10.3236530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.38,A,,,V,,V,,V*63
2025-04-15T20:01:11.3198104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-04-15T20:01:12.3198189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.35,A,,,V,,V,,V*62
2025-04-15T20:01:13.3204958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-04-15T20:01:14.3201873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.34,A,,,V,,V,,V*63
2025-04-15T20:01:15.3098798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-04-15T20:01:16.3105551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-04-15T20:01:17.3105416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.16,A,,,V,,V,,V*66
2025-04-15T20:01:18.3102302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.26,A,,,V,,V,,V*62
2025-04-15T20:01:19.3108604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-04-15T20:01:20.3105454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.44,A,,,V,,V,,V*6A
2025-04-15T20:01:21.3101942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.36,A,,,V,,V,,V*65
2025-04-15T20:01:22.3108593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-04-15T20:01:23.3105210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-04-15T20:01:24.3111857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-04-15T20:01:25.3109812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.40,A,,,V,,V,,V*65
2025-04-15T20:01:26.3106412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.46,A,,,V,,V,,V*62
2025-04-15T20:01:27.3114088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.46,A,,,V,,V,,V*60
2025-04-15T20:01:28.3107510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.40,A,,,V,,V,,V*6E
2025-04-15T20:01:29.3114156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2025-04-15T20:01:30.3110867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-04-15T20:01:31.3117383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.42,A,,,V,,V,,V*62
2025-04-15T20:01:32.3115589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.46,A,,,V,,V,,V*60
2025-04-15T20:01:33.3112116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.42,A,,,V,,V,,V*67
2025-04-15T20:01:34.3118701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.36,A,,,V,,V,,V*61
2025-04-15T20:01:35.3115437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.31,A,,,V,,V,,V*62
2025-04-15T20:01:36.3119568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.34,A,,,V,,V,,V*67
2025-04-15T20:01:37.3116283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2025-04-15T20:01:38.3117562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.43,A,,,V,,V,,V*65
2025-04-15T20:01:39.3124079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.40,A,,,V,,V,,V*67
2025-04-15T20:01:40.3120636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.36,A,,,V,,V,,V*65
2025-04-15T20:01:41.3117242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2025-04-15T20:01:42.3124759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.37,A,,,V,,V,,V*64
2025-04-15T20:01:43.3121497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.37,A,,,V,,V,,V*68
2025-04-15T20:01:44.3128018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.37,A,,,V,,V,,V*67
2025-04-15T20:01:45.3121238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.33,A,,,V,,V,,V*67
2025-04-15T20:01:46.3123427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.24,A,,,V,,V,,V*67
2025-04-15T20:01:47.3129851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2025-04-15T20:01:48.3126367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-04-15T20:01:49.3123111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-04-15T20:01:50.3129865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2025-04-15T20:01:51.3026955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.25,A,,,V,,V,,V*61
2025-04-15T20:01:52.3132872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-04-15T20:01:53.3129575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-04-15T20:01:54.3126272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.24,A,,,V,,V,,V*6C
2025-04-15T20:01:55.3132796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.32,A,,,V,,V,,V*6A
2025-04-15T20:01:56.3169093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-04-15T20:01:57.3070229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-04-15T20:01:58.3132838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.18,A,,,V,,V,,V*63
2025-04-15T20:01:59.3129363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-04-15T20:02:00.3036413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.34,A,,,V,,V,,V*60
2025-04-15T20:02:01.3132735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.47,A,,,V,,V,,V*60
2025-04-15T20:02:02.3135314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.49,A,,,V,,V,,V*6B
2025-04-15T20:02:03.3140860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-04-15T20:02:04.3137363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.32,A,,,V,,V,,V*6B
2025-04-15T20:02:05.3134056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.32,A,,,V,,V,,V*66
2025-04-15T20:02:06.3140728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.40,A,,,V,,V,,V*6E
2025-04-15T20:02:07.3037843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.44,A,,,V,,V,,V*60
2025-04-15T20:02:08.3044312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.39,A,,,V,,V,,V*68
2025-04-15T20:02:09.3042478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2025-04-15T20:02:10.3141520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-04-15T20:02:11.3142322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.32,A,,,V,,V,,V*63
2025-04-15T20:02:12.3144818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.32,A,,,V,,V,,V*60
2025-04-15T20:02:13.3141343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-04-15T20:02:14.3048582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.16,A,,,V,,V,,V*63
2025-04-15T20:02:15.3144667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.15,A,,,V,,V,,V*65
2025-04-15T20:02:16.3041590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-04-15T20:02:17.3048972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.22,A,,,V,,V,,V*65
2025-04-15T20:02:18.3047698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-04-15T20:02:19.3044073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.15,A,,,V,,V,,V*67
2025-04-15T20:02:20.3150439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.07,A,,,V,,V,,V*60
2025-04-15T20:02:21.3047506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.02,A,,,V,,V,,V*65
2025-04-15T20:02:22.3054069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.03,A,,,V,,V,,V*61
2025-04-15T20:02:23.3050753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.03,A,,,V,,V,,V*64
2025-04-15T20:02:24.3047450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.04,A,,,V,,V,,V*66
2025-04-15T20:02:25.3054031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2025-04-15T20:02:26.3050436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.11,A,,,V,,V,,V*63
2025-04-15T20:02:27.3049113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.09,A,,,V,,V,,V*6D
2025-04-15T20:02:28.3149964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.07,A,,,V,,V,,V*60
2025-04-15T20:02:29.3059144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.10,A,,,V,,V,,V*65
2025-04-15T20:02:30.3055897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-04-15T20:02:31.3052473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-04-15T20:02:32.3059081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.34,A,,,V,,V,,V*65
2025-04-15T20:02:33.3055744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.33,A,,,V,,V,,V*67
2025-04-15T20:02:34.3062085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.31,A,,,V,,V,,V*63
2025-04-15T20:02:35.3054414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.30,A,,,V,,V,,V*62
2025-04-15T20:02:36.3061123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.25,A,,,V,,V,,V*67
2025-04-15T20:02:37.3055438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-04-15T20:02:38.3157418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.24,A,,,V,,V,,V*62
2025-04-15T20:02:39.3066776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2025-04-15T20:02:40.3063674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.30,A,,,V,,V,,V*6F
2025-04-15T20:02:41.3060310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-04-15T20:02:42.3066953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-04-15T20:02:43.3063499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2025-04-15T20:02:44.3069859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.20,A,,,V,,V,,V*67
2025-04-15T20:02:45.3061505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.18,A,,,V,,V,,V*6A
2025-04-15T20:02:46.3070464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.24,A,,,V,,V,,V*6C
2025-04-15T20:02:47.3067144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.35,A,,,V,,V,,V*61
2025-04-15T20:02:48.3063659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.44,A,,,V,,V,,V*6B
2025-04-15T20:02:49.3070242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.48,A,,,V,,V,,V*6A
2025-04-15T20:02:50.3062186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.44,A,,,V,,V,,V*6B
2025-04-15T20:02:51.2990338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.36,A,,,V,,V,,V*63
2025-04-15T20:02:52.2925453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.31,A,,,V,,V,,V*65
2025-04-15T20:02:53.2932149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-04-15T20:02:54.2959127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.35,A,,,V,,V,,V*6C
2025-04-15T20:02:55.2935385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.39,A,,,V,,V,,V*69
2025-04-15T20:02:56.2931964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-04-15T20:02:57.2928522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.39,A,,,V,,V,,V*6E
2025-04-15T20:02:58.2935004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.35,A,,,V,,V,,V*62
2025-04-15T20:02:59.2931992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.35,A,,,V,,V,,V*61
2025-04-15T20:03:00.2938219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.34,A,,,V,,V,,V*67
2025-04-15T20:03:01.2935744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.35,A,,,V,,V,,V*6D
2025-04-15T20:03:02.2832739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.36,A,,,V,,V,,V*62
2025-04-15T20:03:03.2839500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.39,A,,,V,,V,,V*6C
2025-04-15T20:03:04.2935597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.43,A,,,V,,V,,V*65
2025-04-15T20:03:05.2943480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2025-04-15T20:03:06.2840593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.35,A,,,V,,V,,V*64
2025-04-15T20:03:07.2837309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2025-04-15T20:03:08.2843874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.35,A,,,V,,V,,V*65
2025-04-15T20:03:09.2940269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.34,A,,,V,,V,,V*6C
2025-04-15T20:03:10.2847080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.35,A,,,V,,V,,V*62
2025-04-15T20:03:11.2943361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.35,A,,,V,,V,,V*61
2025-04-15T20:03:12.2840325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-04-15T20:03:13.2943234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-04-15T20:03:14.2949795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.23,A,,,V,,V,,V*6A
2025-04-15T20:03:15.2946325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.26,A,,,V,,V,,V*61
2025-04-15T20:03:16.2942950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.30,A,,,V,,V,,V*69
2025-04-15T20:03:17.2891854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-04-15T20:03:18.2846705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.29,A,,,V,,V,,V*6D
2025-04-15T20:03:19.2853301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.31,A,,,V,,V,,V*62
2025-04-15T20:03:20.2849827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.38,A,,,V,,V,,V*63
2025-04-15T20:03:21.2846442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.51,A,,,V,,V,,V*66
2025-04-15T20:03:22.2852988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.53,A,,,V,,V,,V*67
2025-04-15T20:03:23.2949590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.47,A,,,V,,V,,V*68
2025-04-15T20:03:24.2890363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.39,A,,,V,,V,,V*68
2025-04-15T20:03:25.2881405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.36,A,,,V,,V,,V*61
2025-04-15T20:03:26.2850285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.38,A,,,V,,V,,V*6F
2025-04-15T20:03:27.2850864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.38,A,,,V,,V,,V*6E
2025-04-15T20:03:28.2853080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.39,A,,,V,,V,,V*6E
2025-04-15T20:03:29.2852275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.40,A,,,V,,V,,V*61
2025-04-15T20:03:30.2858755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.38,A,,,V,,V,,V*68
2025-04-15T20:03:31.2851984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.37,A,,,V,,V,,V*65
2025-04-15T20:03:32.2858716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-04-15T20:03:33.2855374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-04-15T20:03:34.2862183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.33,A,,,V,,V,,V*64
2025-04-15T20:03:35.2858619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.34,A,,,V,,V,,V*60
2025-04-15T20:03:36.2865167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-04-15T20:03:37.2861908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.34,A,,,V,,V,,V*6E
2025-04-15T20:03:38.2858416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.25,A,,,V,,V,,V*65
2025-04-15T20:03:39.2865288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.22,A,,,V,,V,,V*63
2025-04-15T20:03:40.2861660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-04-15T20:03:41.2859269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.33,A,,,V,,V,,V*6A
2025-04-15T20:03:42.2866070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.40,A,,,V,,V,,V*65
2025-04-15T20:03:43.2862707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.40,A,,,V,,V,,V*6E
2025-04-15T20:03:44.2869279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-04-15T20:03:45.2866141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-04-15T20:03:46.2868940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2025-04-15T20:03:47.2865542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2025-04-15T20:03:48.2872067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-04-15T20:03:49.2868870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.24,A,,,V,,V,,V*62
2025-04-15T20:03:50.2865354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.16,A,,,V,,V,,V*62
2025-04-15T20:03:51.2873761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-04-15T20:03:52.2868671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.35,A,,,V,,V,,V*61
2025-04-15T20:03:53.2875236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.47,A,,,V,,V,,V*64
2025-04-15T20:03:54.2872115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.44,A,,,V,,V,,V*61
2025-04-15T20:03:55.2878731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-04-15T20:03:56.2875233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2025-04-15T20:03:57.2871747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-04-15T20:03:58.2878274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.45,A,,,V,,V,,V*69
2025-04-15T20:03:59.2875083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.47,A,,,V,,V,,V*67
2025-04-15T20:04:00.2881564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.43,A,,,V,,V,,V*62
2025-04-15T20:04:01.2878362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.36,A,,,V,,V,,V*62
2025-04-15T20:04:02.2874981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.34,A,,,V,,V,,V*60
2025-04-15T20:04:03.2881586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.34,A,,,V,,V,,V*62
2025-04-15T20:04:04.2881539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-04-15T20:04:05.2778729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-04-15T20:04:06.2884876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.35,A,,,V,,V,,V*67
2025-04-15T20:04:07.2881514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-04-15T20:04:08.2888178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-04-15T20:04:09.2785575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.38,A,,,V,,V,,V*6B
2025-04-15T20:04:10.2881699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.41,A,,,V,,V,,V*66
2025-04-15T20:04:11.2788752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2025-04-15T20:04:12.2785270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-04-15T20:04:13.2891534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.27,A,,,V,,V,,V*6C
2025-04-15T20:04:14.2888771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.35,A,,,V,,V,,V*67
2025-04-15T20:04:15.2883946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.42,A,,,V,,V,,V*64
2025-04-15T20:04:16.2890458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.42,A,,,V,,V,,V*67
2025-04-15T20:04:17.2887707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.42,A,,,V,,V,,V*6E
2025-04-15T20:04:18.2794858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.40,A,,,V,,V,,V*64
2025-04-15T20:04:19.2791276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.41,A,,,V,,V,,V*6D
2025-04-15T20:04:20.2787907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2025-04-15T20:04:21.2794544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.43,A,,,V,,V,,V*65
2025-04-15T20:04:22.2791353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.48,A,,,V,,V,,V*6D
2025-04-15T20:04:23.2897302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.47,A,,,V,,V,,V*68
2025-04-15T20:04:24.2793103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.43,A,,,V,,V,,V*64
2025-04-15T20:04:25.2799921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.39,A,,,V,,V,,V*63
2025-04-15T20:04:26.2796314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-04-15T20:04:27.2792875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.40,A,,,V,,V,,V*64
2025-04-15T20:04:28.2799584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.43,A,,,V,,V,,V*67
2025-04-15T20:04:29.2895948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.42,A,,,V,,V,,V*65
2025-04-15T20:04:30.2897306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.39,A,,,V,,V,,V*6E
2025-04-15T20:04:31.2903989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2025-04-15T20:04:32.2901835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.35,A,,,V,,V,,V*6E
2025-04-15T20:04:33.2799076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.34,A,,,V,,V,,V*60
2025-04-15T20:04:34.2805605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.31,A,,,V,,V,,V*64
2025-04-15T20:04:35.2802226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2025-04-15T20:04:36.2798835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.31,A,,,V,,V,,V*6B
2025-04-15T20:04:37.2905040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.35,A,,,V,,V,,V*6E
2025-04-15T20:04:38.2803611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2025-04-15T20:04:39.2800306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-04-15T20:04:40.2807578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.37,A,,,V,,V,,V*65
2025-04-15T20:04:41.2804343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-04-15T20:04:42.2810696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.40,A,,,V,,V,,V*64
2025-04-15T20:04:43.2807630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.39,A,,,V,,V,,V*6B
2025-04-15T20:04:44.2804044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-04-15T20:04:45.2810765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.30,A,,,V,,V,,V*61
2025-04-15T20:04:46.2836405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.24,A,,,V,,V,,V*60
2025-04-15T20:04:47.2820771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.22,A,,,V,,V,,V*67
2025-04-15T20:04:48.2810700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.28,A,,,V,,V,,V*6A
2025-04-15T20:04:49.2841495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.34,A,,,V,,V,,V*65
2025-04-15T20:04:50.2815102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2025-04-15T20:04:51.2811981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.28,A,,,V,,V,,V*6A
2025-04-15T20:04:52.2718848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.25,A,,,V,,V,,V*67
2025-04-15T20:04:53.2814981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-04-15T20:04:54.2811770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.28,A,,,V,,V,,V*6C
2025-04-15T20:04:55.2818189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-04-15T20:04:56.2814922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.33,A,,,V,,V,,V*65
2025-04-15T20:04:57.2821432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.35,A,,,V,,V,,V*60
2025-04-15T20:04:58.2813470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-04-15T20:04:59.2820153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.28,A,,,V,,V,,V*65
2025-04-15T20:05:00.2817302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-04-15T20:05:01.2723952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-04-15T20:05:02.2822168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.40,A,,,V,,V,,V*65
2025-04-15T20:05:03.2818992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.42,A,,,V,,V,,V*62
2025-04-15T20:05:04.2825429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.34,A,,,V,,V,,V*63
2025-04-15T20:05:05.2822118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.26,A,,,V,,V,,V*65
2025-04-15T20:05:06.2828774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.29,A,,,V,,V,,V*6B
2025-04-15T20:05:07.2725660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-04-15T20:05:08.2823548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.38,A,,,V,,V,,V*6E
2025-04-15T20:05:09.2826375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.39,A,,,V,,V,,V*6D
2025-04-15T20:05:10.2823037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-04-15T20:05:11.2829588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.34,A,,,V,,V,,V*62
2025-04-15T20:05:12.2826450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.33,A,,,V,,V,,V*64
2025-04-15T20:05:13.2824172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.36,A,,,V,,V,,V*66
2025-04-15T20:05:14.2830858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-04-15T20:05:15.2728455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.44,A,,,V,,V,,V*67
2025-04-15T20:05:16.2735075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.50,A,,,V,,V,,V*6C
2025-04-15T20:05:17.2828513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.56,A,,,V,,V,,V*64
2025-04-15T20:05:18.2835265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.58,A,,,V,,V,,V*6E
2025-04-15T20:05:19.2732116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.53,A,,,V,,V,,V*64
2025-04-15T20:05:20.2728686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.52,A,,,V,,V,,V*66
2025-04-15T20:05:21.2735363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.55,A,,,V,,V,,V*66
2025-04-15T20:05:22.2831606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.60,A,,,V,,V,,V*62
2025-04-15T20:05:23.2738687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.61,A,,,V,,V,,V*67
2025-04-15T20:05:24.2735262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.52,A,,,V,,V,,V*62
2025-04-15T20:05:25.2741815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.45,A,,,V,,V,,V*66
2025-04-15T20:05:26.2738623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.45,A,,,V,,V,,V*67
2025-04-15T20:05:27.2834615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.48,A,,,V,,V,,V*65
2025-04-15T20:05:28.2841401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.48,A,,,V,,V,,V*68
2025-04-15T20:05:29.2739866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.45,A,,,V,,V,,V*61
2025-04-15T20:05:30.2836010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.43,A,,,V,,V,,V*66
2025-04-15T20:05:31.2743254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-04-15T20:05:32.2739877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-04-15T20:05:33.2841441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.40,A,,,V,,V,,V*6C
2025-04-15T20:05:34.2748422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.42,A,,,V,,V,,V*62
2025-04-15T20:05:35.2745082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.41,A,,,V,,V,,V*67
2025-04-15T20:05:36.2741697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.38,A,,,V,,V,,V*6F
2025-04-15T20:05:37.2748905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-04-15T20:05:38.2745534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-04-15T20:05:39.2752032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.27,A,,,V,,V,,V*66
2025-04-15T20:05:40.2748731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-04-15T20:05:41.2745557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-04-15T20:05:42.2752054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.30,A,,,V,,V,,V*6B
2025-04-15T20:05:43.2748646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.23,A,,,V,,V,,V*62
2025-04-15T20:05:44.2755399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.20,A,,,V,,V,,V*67
2025-04-15T20:05:45.2751980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-04-15T20:05:46.2748773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.34,A,,,V,,V,,V*61
2025-04-15T20:05:47.2755212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.35,A,,,V,,V,,V*61
2025-04-15T20:05:48.2751810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.32,A,,,V,,V,,V*68
2025-04-15T20:05:49.2749883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-04-15T20:05:50.2756543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-04-15T20:05:51.2753500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.25,A,,,V,,V,,V*65
2025-04-15T20:05:52.2759838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2025-04-15T20:05:53.2757534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2025-04-15T20:05:54.2753930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.35,A,,,V,,V,,V*67
2025-04-15T20:05:55.2760680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-04-15T20:05:56.2757502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.26,A,,,V,,V,,V*6C
2025-04-15T20:05:57.2763944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-04-15T20:05:58.2760515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.33,A,,,V,,V,,V*66
2025-04-15T20:05:59.2757100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-04-15T20:06:00.2763841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.48,A,,,V,,V,,V*64
2025-04-15T20:06:01.2760507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.52,A,,,V,,V,,V*61
2025-04-15T20:06:02.2766969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.44,A,,,V,,V,,V*62
2025-04-15T20:06:03.2763735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.35,A,,,V,,V,,V*6E
2025-04-15T20:06:04.2760441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.34,A,,,V,,V,,V*60
2025-04-15T20:06:05.2761378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-04-15T20:06:06.2768119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.52,A,,,V,,V,,V*61
2025-04-15T20:06:07.2764687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.56,A,,,V,,V,,V*61
2025-04-15T20:06:08.2664909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.50,A,,,V,,V,,V*63
2025-04-15T20:06:09.2771110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.38,A,,,V,,V,,V*6D
2025-04-15T20:06:10.2767704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-04-15T20:06:11.2774178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.31,A,,,V,,V,,V*64
2025-04-15T20:06:12.2671310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2025-04-15T20:06:13.2767979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.43,A,,,V,,V,,V*63
2025-04-15T20:06:14.2774510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.45,A,,,V,,V,,V*63
2025-04-15T20:06:15.2692429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.40,A,,,V,,V,,V*6D
2025-04-15T20:06:16.2774116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-15T20:06:17.2770847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.33,A,,,V,,V,,V*66
2025-04-15T20:06:18.2677901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.38,A,,,V,,V,,V*68
2025-04-15T20:06:19.2674515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.46,A,,,V,,V,,V*64
2025-04-15T20:06:20.2681287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.49,A,,,V,,V,,V*6B
2025-04-15T20:06:21.2677864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.43,A,,,V,,V,,V*6E
2025-04-15T20:06:22.2674368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.37,A,,,V,,V,,V*64
2025-04-15T20:06:23.2806805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.29,A,,,V,,V,,V*69
2025-04-15T20:06:24.2677447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-04-15T20:06:25.2683990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-04-15T20:06:26.2680664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.30,A,,,V,,V,,V*63
2025-04-15T20:06:27.2677146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.30,A,,,V,,V,,V*62
2025-04-15T20:06:28.2685123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-04-15T20:06:29.2679965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.25,A,,,V,,V,,V*66
2025-04-15T20:06:30.2678530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2025-04-15T20:06:31.2685195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-04-15T20:06:32.2686923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.45,A,,,V,,V,,V*61
2025-04-15T20:06:33.2688993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.46,A,,,V,,V,,V*64
2025-04-15T20:06:34.2685869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.36,A,,,V,,V,,V*60
2025-04-15T20:06:35.2681877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.25,A,,,V,,V,,V*64
2025-04-15T20:06:36.2688650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.19,A,,,V,,V,,V*6E
2025-04-15T20:06:37.2685338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-04-15T20:06:38.2692040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.29,A,,,V,,V,,V*6E
2025-04-15T20:06:39.2688597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-04-15T20:06:40.2695198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.30,A,,,V,,V,,V*62
2025-04-15T20:06:41.2691647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-04-15T20:06:42.2692890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-04-15T20:06:43.2689692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2025-04-15T20:06:44.2690966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.51,A,,,V,,V,,V*67
2025-04-15T20:06:45.2697346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.49,A,,,V,,V,,V*6E
2025-04-15T20:06:46.2694353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-04-15T20:06:47.2692154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.35,A,,,V,,V,,V*60
2025-04-15T20:06:48.2698599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2025-04-15T20:06:49.2697482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.39,A,,,V,,V,,V*69
2025-04-15T20:06:50.2599036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.37,A,,,V,,V,,V*67
2025-04-15T20:06:51.2695237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.37,A,,,V,,V,,V*65
2025-04-15T20:06:52.2701757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.37,A,,,V,,V,,V*6E
2025-04-15T20:06:53.2698293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.37,A,,,V,,V,,V*62
2025-04-15T20:06:54.2705036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.41,A,,,V,,V,,V*6E
2025-04-15T20:06:55.2701611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.46,A,,,V,,V,,V*64
2025-04-15T20:06:56.2698182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.47,A,,,V,,V,,V*68
2025-04-15T20:06:57.2704746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.40,A,,,V,,V,,V*60
2025-04-15T20:06:58.2701574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.35,A,,,V,,V,,V*64
2025-04-15T20:06:59.2708072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2025-04-15T20:07:00.2704635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2025-04-15T20:07:01.2701248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.47,A,,,V,,V,,V*69
2025-04-15T20:07:02.2702909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.48,A,,,V,,V,,V*6B
2025-04-15T20:07:03.2701898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.43,A,,,V,,V,,V*6C
2025-04-15T20:07:04.2708557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-04-15T20:07:05.2705336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.23,A,,,V,,V,,V*62
2025-04-15T20:07:06.2612300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-04-15T20:07:07.2708552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.34,A,,,V,,V,,V*66
2025-04-15T20:07:08.2648142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.43,A,,,V,,V,,V*62
2025-04-15T20:07:09.2584180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.49,A,,,V,,V,,V*6B
2025-04-15T20:07:10.2567118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.45,A,,,V,,V,,V*62
2025-04-15T20:07:11.2573754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2025-04-15T20:07:12.2470721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-04-15T20:07:13.2470521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-04-15T20:07:14.2477106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-04-15T20:07:15.2475265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.28,A,,,V,,V,,V*6B
2025-04-15T20:07:16.2576167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-04-15T20:07:17.2473345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.23,A,,,V,,V,,V*6A
2025-04-15T20:07:18.2471056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.24,A,,,V,,V,,V*65
2025-04-15T20:07:19.2477974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-04-15T20:07:20.2474645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2025-04-15T20:07:21.2481105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.18,A,,,V,,V,,V*68
2025-04-15T20:07:22.2577229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2025-04-15T20:07:23.2583842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.14,A,,,V,,V,,V*62
2025-04-15T20:07:24.2482775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.12,A,,,V,,V,,V*60
2025-04-15T20:07:25.2479481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-04-15T20:07:26.2485998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-04-15T20:07:27.2482618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.20,A,,,V,,V,,V*65
2025-04-15T20:07:28.2479365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.08,A,,,V,,V,,V*6D
2025-04-15T20:07:29.2479399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.02,A,,,V,,V,,V*6B
2025-04-15T20:07:30.2486157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.07,A,,,V,,V,,V*65
2025-04-15T20:07:31.2582407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.18,A,,,V,,V,,V*68
2025-04-15T20:07:32.2489350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.25,A,,,V,,V,,V*62
2025-04-15T20:07:33.2485902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.26,A,,,V,,V,,V*64
2025-04-15T20:07:34.2482560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.24,A,,,V,,V,,V*63
2025-04-15T20:07:35.2489211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-04-15T20:07:36.2485971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.19,A,,,V,,V,,V*6D
2025-04-15T20:07:37.2492301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.23,A,,,V,,V,,V*6A
2025-04-15T20:07:38.2488973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-04-15T20:07:39.2492909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-04-15T20:07:40.2494538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2025-04-15T20:07:41.2493514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-04-15T20:07:42.2490507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.21,A,,,V,,V,,V*64
2025-04-15T20:07:43.2493824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-04-15T20:07:44.2490340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.23,A,,,V,,V,,V*66
2025-04-15T20:07:45.2496929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.32,A,,,V,,V,,V*60
2025-04-15T20:07:46.2493937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.40,A,,,V,,V,,V*6E
2025-04-15T20:07:47.2391051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.38,A,,,V,,V,,V*68
2025-04-15T20:07:48.2397638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.34,A,,,V,,V,,V*63
2025-04-15T20:07:49.2400119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.34,A,,,V,,V,,V*63
2025-04-15T20:07:50.2401507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.38,A,,,V,,V,,V*68
2025-04-15T20:07:51.2497926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.39,A,,,V,,V,,V*61
2025-04-15T20:07:52.2494337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.33,A,,,V,,V,,V*6A
2025-04-15T20:07:53.2501207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.26,A,,,V,,V,,V*6E
2025-04-15T20:07:54.2497751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-04-15T20:07:55.2504451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-04-15T20:07:56.2401459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.38,A,,,V,,V,,V*6C
2025-04-15T20:07:57.2498934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.39,A,,,V,,V,,V*6E
2025-04-15T20:07:58.2505629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.39,A,,,V,,V,,V*60
2025-04-15T20:07:59.2502349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.34,A,,,V,,V,,V*62
2025-04-15T20:08:00.2508858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.27,A,,,V,,V,,V*6F
2025-04-15T20:08:01.2407209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.25,A,,,V,,V,,V*6C
2025-04-15T20:08:02.2403977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.31,A,,,V,,V,,V*65
2025-04-15T20:08:03.2509835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2025-04-15T20:08:04.2506578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.42,A,,,V,,V,,V*6D
2025-04-15T20:08:05.2513289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.46,A,,,V,,V,,V*68
2025-04-15T20:08:06.2407244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.46,A,,,V,,V,,V*61
2025-04-15T20:08:07.2408877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.40,A,,,V,,V,,V*62
2025-04-15T20:08:08.2507466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.32,A,,,V,,V,,V*66
2025-04-15T20:08:09.2413254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.26,A,,,V,,V,,V*6E
2025-04-15T20:08:10.2410005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-04-15T20:08:11.2416367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-04-15T20:08:12.2413194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.37,A,,,V,,V,,V*65
2025-04-15T20:08:13.2409906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.45,A,,,V,,V,,V*62
2025-04-15T20:08:14.2412914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.43,A,,,V,,V,,V*66
2025-04-15T20:08:15.2419495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-04-15T20:08:16.2414584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.34,A,,,V,,V,,V*66
2025-04-15T20:08:17.2429266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.36,A,,,V,,V,,V*65
2025-04-15T20:08:18.2416925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.32,A,,,V,,V,,V*60
2025-04-15T20:08:19.2522988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.28,A,,,V,,V,,V*60
2025-04-15T20:08:20.2519569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-04-15T20:08:21.2515981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.31,A,,,V,,V,,V*65
2025-04-15T20:08:22.2522983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2025-04-15T20:08:23.2519450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.34,A,,,V,,V,,V*6C
2025-04-15T20:08:24.2426447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.36,A,,,V,,V,,V*67
2025-04-15T20:08:25.2423065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.39,A,,,V,,V,,V*6D
2025-04-15T20:08:26.2419796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.38,A,,,V,,V,,V*62
2025-04-15T20:08:27.2426214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-04-15T20:08:28.2423135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-04-15T20:08:29.2429589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2025-04-15T20:08:30.2426169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.40,A,,,V,,V,,V*6E
2025-04-15T20:08:31.2422730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.36,A,,,V,,V,,V*65
2025-04-15T20:08:32.2429362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-04-15T20:08:33.2427820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.20,A,,,V,,V,,V*65
2025-04-15T20:08:34.2426627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.20,A,,,V,,V,,V*67
2025-04-15T20:08:35.2433171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.25,A,,,V,,V,,V*6C
2025-04-15T20:08:36.2431058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.31,A,,,V,,V,,V*64
2025-04-15T20:08:37.2527009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-04-15T20:08:38.2434055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.26,A,,,V,,V,,V*6E
2025-04-15T20:08:39.2430927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-04-15T20:08:40.2437440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-04-15T20:08:41.2434476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.23,A,,,V,,V,,V*60
2025-04-15T20:08:42.2431180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.25,A,,,V,,V,,V*6C
2025-04-15T20:08:43.2338167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.25,A,,,V,,V,,V*67
2025-04-15T20:08:44.2433390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.22,A,,,V,,V,,V*60
2025-04-15T20:08:45.2431963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2025-04-15T20:08:46.2438683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.23,A,,,V,,V,,V*60
2025-04-15T20:08:47.2435399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.32,A,,,V,,V,,V*61
2025-04-15T20:08:48.2441985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.37,A,,,V,,V,,V*61
2025-04-15T20:08:49.2438645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.39,A,,,V,,V,,V*6C
2025-04-15T20:08:50.2445054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-04-15T20:08:51.2441923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.34,A,,,V,,V,,V*62
2025-04-15T20:08:52.2438610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.34,A,,,V,,V,,V*6D
2025-04-15T20:08:53.2445188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-04-15T20:08:54.2441783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.25,A,,,V,,V,,V*61
2025-04-15T20:08:55.2448268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.20,A,,,V,,V,,V*67
2025-04-15T20:08:56.2440586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.17,A,,,V,,V,,V*66
2025-04-15T20:08:57.2347626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2025-04-15T20:08:58.2447526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.21,A,,,V,,V,,V*63
2025-04-15T20:08:59.2344837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.25,A,,,V,,V,,V*66
2025-04-15T20:09:00.2450714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-04-15T20:09:01.2447446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-15T20:09:02.2444139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.30,A,,,V,,V,,V*64
2025-04-15T20:09:03.2450622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-04-15T20:09:04.2447436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.34,A,,,V,,V,,V*6F
2025-04-15T20:09:05.2453888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.33,A,,,V,,V,,V*64
2025-04-15T20:09:06.2351816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.37,A,,,V,,V,,V*65
2025-04-15T20:09:07.2449381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.40,A,,,V,,V,,V*6E
2025-04-15T20:09:08.2356232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.40,A,,,V,,V,,V*65
2025-04-15T20:09:09.2353610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-04-15T20:09:10.2449829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-04-15T20:09:11.2456516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.41,A,,,V,,V,,V*62
2025-04-15T20:09:12.2453184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.40,A,,,V,,V,,V*65
2025-04-15T20:09:13.2461414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.33,A,,,V,,V,,V*6A
2025-04-15T20:09:14.2360872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.29,A,,,V,,V,,V*69
2025-04-15T20:09:15.2357519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.23,A,,,V,,V,,V*64
2025-04-15T20:09:16.2454275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.24,A,,,V,,V,,V*6C
2025-04-15T20:09:17.2474224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.33,A,,,V,,V,,V*63
2025-04-15T20:09:18.2458198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.41,A,,,V,,V,,V*6F
2025-04-15T20:09:19.2464896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2025-04-15T20:09:20.2361855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-04-15T20:09:21.2358505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-04-15T20:09:22.2365007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.22,A,,,V,,V,,V*60
2025-04-15T20:09:23.2461466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-04-15T20:09:24.2466291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.32,A,,,V,,V,,V*64
2025-04-15T20:09:25.2462992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-04-15T20:09:26.2470431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-04-15T20:09:27.2367294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.16,A,,,V,,V,,V*63
2025-04-15T20:09:28.2364070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.16,A,,,V,,V,,V*62
2025-04-15T20:09:29.2470247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.27,A,,,V,,V,,V*61
2025-04-15T20:09:30.2367409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.44,A,,,V,,V,,V*63
2025-04-15T20:09:31.2373723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.51,A,,,V,,V,,V*64
2025-04-15T20:09:32.2370428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.43,A,,,V,,V,,V*60
2025-04-15T20:09:33.2466526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.36,A,,,V,,V,,V*63
2025-04-15T20:09:34.2373695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.38,A,,,V,,V,,V*60
2025-04-15T20:09:35.2370449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.43,A,,,V,,V,,V*66
2025-04-15T20:09:36.2376927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.51,A,,,V,,V,,V*67
2025-04-15T20:09:37.2376969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.54,A,,,V,,V,,V*63
2025-04-15T20:09:38.2373464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.49,A,,,V,,V,,V*6C
2025-04-15T20:09:39.2370032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.44,A,,,V,,V,,V*67
2025-04-15T20:09:40.2376609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.46,A,,,V,,V,,V*64
2025-04-15T20:09:41.2377419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.52,A,,,V,,V,,V*60
2025-04-15T20:09:42.2374188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.55,A,,,V,,V,,V*62
2025-04-15T20:09:43.2382267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.56,A,,,V,,V,,V*60
2025-04-15T20:09:44.2378874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.53,A,,,V,,V,,V*65
2025-04-15T20:09:45.2375239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.48,A,,,V,,V,,V*6F
2025-04-15T20:09:46.2382037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.45,A,,,V,,V,,V*63
2025-04-15T20:09:47.2380158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.41,A,,,V,,V,,V*65
2025-04-15T20:09:48.2376752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.38,A,,,V,,V,,V*60
2025-04-15T20:09:49.2383480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.36,A,,,V,,V,,V*65
2025-04-15T20:09:50.2379907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2025-04-15T20:09:51.2387897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.44,A,,,V,,V,,V*62
2025-04-15T20:09:52.2384438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.51,A,,,V,,V,,V*61
2025-04-15T20:09:53.2388238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.56,A,,,V,,V,,V*63
2025-04-15T20:09:54.2384872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.58,A,,,V,,V,,V*6E
2025-04-15T20:09:55.2381571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.61,A,,,V,,V,,V*6A
2025-04-15T20:09:56.2388012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.57,A,,,V,,V,,V*60
2025-04-15T20:09:57.2384821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.45,A,,,V,,V,,V*60
2025-04-15T20:09:58.2391352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.35,A,,,V,,V,,V*63
2025-04-15T20:09:59.2389041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-04-15T20:10:00.2385763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-04-15T20:10:01.2392138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.33,A,,,V,,V,,V*6E
2025-04-15T20:10:02.2389803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.39,A,,,V,,V,,V*63
2025-04-15T20:10:03.2396473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.38,A,,,V,,V,,V*64
2025-04-15T20:10:04.2394150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.32,A,,,V,,V,,V*63
2025-04-15T20:10:05.2391013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.27,A,,,V,,V,,V*6E
2025-04-15T20:10:06.2397284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.31,A,,,V,,V,,V*62
2025-04-15T20:10:07.2393952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-04-15T20:10:08.2398189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.33,A,,,V,,V,,V*66
2025-04-15T20:10:09.2400662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.29,A,,,V,,V,,V*6D
2025-04-15T20:10:10.2397285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-04-15T20:10:11.2394001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-04-15T20:10:12.2400415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.24,A,,,V,,V,,V*6C
2025-04-15T20:10:13.2398847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.27,A,,,V,,V,,V*62
2025-04-15T20:10:14.2395593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.29,A,,,V,,V,,V*6F
2025-04-15T20:10:15.2402150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.34,A,,,V,,V,,V*64
2025-04-15T20:10:16.2302102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.44,A,,,V,,V,,V*60
2025-04-15T20:10:17.2399914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.51,A,,,V,,V,,V*66
2025-04-15T20:10:18.2399047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.49,A,,,V,,V,,V*6C
2025-04-15T20:10:19.2405667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.45,A,,,V,,V,,V*65
2025-04-15T20:10:20.2302865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.44,A,,,V,,V,,V*63
2025-04-15T20:10:21.2408900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.46,A,,,V,,V,,V*60
2025-04-15T20:10:22.2405614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.47,A,,,V,,V,,V*67
2025-04-15T20:10:23.2302524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.44,A,,,V,,V,,V*61
2025-04-15T20:10:24.2409016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.43,A,,,V,,V,,V*64
2025-04-15T20:10:25.2303318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.45,A,,,V,,V,,V*62
2025-04-15T20:10:26.2309911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.43,A,,,V,,V,,V*60
2025-04-15T20:10:27.2306599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.40,A,,,V,,V,,V*62
2025-04-15T20:10:28.2313022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.39,A,,,V,,V,,V*6A
2025-04-15T20:10:29.2344387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.42,A,,,V,,V,,V*65
2025-04-15T20:10:30.2306238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.50,A,,,V,,V,,V*6E
2025-04-15T20:10:31.2312989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.56,A,,,V,,V,,V*6F
2025-04-15T20:10:32.2310591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.53,A,,,V,,V,,V*6F
2025-04-15T20:10:33.2317091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.43,A,,,V,,V,,V*67
2025-04-15T20:10:34.2313861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2025-04-15T20:10:35.2313002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2025-04-15T20:10:36.2319566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.40,A,,,V,,V,,V*64
2025-04-15T20:10:37.2415693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.45,A,,,V,,V,,V*6C
2025-04-15T20:10:38.2312751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.46,A,,,V,,V,,V*6A
2025-04-15T20:10:39.2319265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.43,A,,,V,,V,,V*68
2025-04-15T20:10:40.2322589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.37,A,,,V,,V,,V*67
2025-04-15T20:10:41.2318288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.35,A,,,V,,V,,V*6A
2025-04-15T20:10:42.2314834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.41,A,,,V,,V,,V*6A
2025-04-15T20:10:43.2322166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.47,A,,,V,,V,,V*6B
2025-04-15T20:10:44.2321181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.50,A,,,V,,V,,V*6D
2025-04-15T20:10:45.2317921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.47,A,,,V,,V,,V*61
2025-04-15T20:10:46.2246332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.38,A,,,V,,V,,V*6C
2025-04-15T20:10:47.2323566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.34,A,,,V,,V,,V*61
2025-04-15T20:10:48.2320318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.35,A,,,V,,V,,V*66
2025-04-15T20:10:49.2326807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.37,A,,,V,,V,,V*67
2025-04-15T20:10:50.2323406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.35,A,,,V,,V,,V*65
2025-04-15T20:10:51.2321977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.31,A,,,V,,V,,V*62
2025-04-15T20:10:52.2328573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-04-15T20:10:53.2325148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.31,A,,,V,,V,,V*68
2025-04-15T20:10:54.2331700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-04-15T20:10:55.2328296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.34,A,,,V,,V,,V*63
2025-04-15T20:10:56.2225287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.37,A,,,V,,V,,V*65
2025-04-15T20:10:57.2331606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.40,A,,,V,,V,,V*67
2025-04-15T20:10:58.2326170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.39,A,,,V,,V,,V*67
2025-04-15T20:10:59.2332667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.37,A,,,V,,V,,V*68
2025-04-15T20:11:00.2329296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.32,A,,,V,,V,,V*63
2025-04-15T20:11:01.2336094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.26,A,,,V,,V,,V*65
2025-04-15T20:11:02.2332581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2025-04-15T20:11:03.2329169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2025-04-15T20:11:04.2335700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.33,A,,,V,,V,,V*6F
2025-04-15T20:11:05.2333544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.35,A,,,V,,V,,V*6A
2025-04-15T20:11:06.2240429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.36,A,,,V,,V,,V*67
2025-04-15T20:11:07.2336743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.33,A,,,V,,V,,V*65
2025-04-15T20:11:08.2333326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-04-15T20:11:09.2339821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-04-15T20:11:10.2343480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.32,A,,,V,,V,,V*63
2025-04-15T20:11:11.2240367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.37,A,,,V,,V,,V*6E
2025-04-15T20:11:12.2336539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.36,A,,,V,,V,,V*67
2025-04-15T20:11:13.2366439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-04-15T20:11:14.2340035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.34,A,,,V,,V,,V*60
2025-04-15T20:11:15.2246926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.37,A,,,V,,V,,V*63
2025-04-15T20:11:16.2238868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.38,A,,,V,,V,,V*6D
2025-04-15T20:11:17.2240920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2025-04-15T20:11:18.2346995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.36,A,,,V,,V,,V*67
2025-04-15T20:11:19.2343730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.33,A,,,V,,V,,V*62
2025-04-15T20:11:20.2250703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.25,A,,,V,,V,,V*64
2025-04-15T20:11:21.2346846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.21,A,,,V,,V,,V*61
2025-04-15T20:11:22.2343413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-04-15T20:11:23.2250565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2025-04-15T20:11:24.2251540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.32,A,,,V,,V,,V*63
2025-04-15T20:11:25.2214728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.37,A,,,V,,V,,V*64
2025-04-15T20:11:26.2144188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.33,A,,,V,,V,,V*65
2025-04-15T20:11:27.2113655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.27,A,,,V,,V,,V*66
2025-04-15T20:11:28.2209826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.21,A,,,V,,V,,V*64
2025-04-15T20:11:29.2106851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.22,A,,,V,,V,,V*67
2025-04-15T20:11:30.2113779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.27,A,,,V,,V,,V*64
2025-04-15T20:11:31.2209748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.32,A,,,V,,V,,V*63
2025-04-15T20:11:32.2116741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.33,A,,,V,,V,,V*62
2025-04-15T20:11:33.2111525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.32,A,,,V,,V,,V*62
2025-04-15T20:11:34.2213545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-04-15T20:11:35.2111890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2025-04-15T20:11:36.2118291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2025-04-15T20:11:37.2119905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-04-15T20:11:38.2121780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-04-15T20:11:39.2118259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.24,A,,,V,,V,,V*6C
2025-04-15T20:11:40.2115658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-04-15T20:11:41.2122171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-04-15T20:11:42.2118727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-04-15T20:11:43.2125402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.27,A,,,V,,V,,V*67
2025-04-15T20:11:44.2123364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.25,A,,,V,,V,,V*6D
2025-04-15T20:11:45.2125003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.23,A,,,V,,V,,V*62
2025-04-15T20:11:46.2127328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-04-15T20:11:47.2125828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.26,A,,,V,,V,,V*66
2025-04-15T20:11:48.2127638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.33,A,,,V,,V,,V*65
2025-04-15T20:11:49.2124176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.34,A,,,V,,V,,V*63
2025-04-15T20:11:50.2121477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-04-15T20:11:51.2130235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.28,A,,,V,,V,,V*6B
2025-04-15T20:11:52.2126990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-04-15T20:11:53.2123526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.35,A,,,V,,V,,V*6D
2025-04-15T20:11:54.2130362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-04-15T20:11:55.2127035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.42,A,,,V,,V,,V*64
2025-04-15T20:11:56.2133503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.39,A,,,V,,V,,V*68
2025-04-15T20:11:57.2130019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.33,A,,,V,,V,,V*66
2025-04-15T20:11:58.2126625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.30,A,,,V,,V,,V*67
2025-04-15T20:11:59.2133276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.34,A,,,V,,V,,V*63
2025-04-15T20:12:00.2129971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.36,A,,,V,,V,,V*61
2025-04-15T20:12:01.2130764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.32,A,,,V,,V,,V*66
2025-04-15T20:12:02.2129265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.27,A,,,V,,V,,V*64
2025-04-15T20:12:03.2135924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-04-15T20:12:04.2132449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-04-15T20:12:05.2139007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.28,A,,,V,,V,,V*60
2025-04-15T20:12:06.2035128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.23,A,,,V,,V,,V*64
2025-04-15T20:12:07.2036779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-04-15T20:12:08.2035606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.21,A,,,V,,V,,V*61
2025-04-15T20:12:09.2141642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.32,A,,,V,,V,,V*65
2025-04-15T20:12:10.2138228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2025-04-15T20:12:11.2041453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.40,A,,,V,,V,,V*65
2025-04-15T20:12:12.2038024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-04-15T20:12:13.2041896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-04-15T20:12:14.2137963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2025-04-15T20:12:15.2144644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-04-15T20:12:16.2147635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.24,A,,,V,,V,,V*65
2025-04-15T20:12:17.2039688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2025-04-15T20:12:18.2141947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.07,A,,,V,,V,,V*63
2025-04-15T20:12:19.2049034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.16,A,,,V,,V,,V*65
2025-04-15T20:12:20.2045759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.31,A,,,V,,V,,V*62
2025-04-15T20:12:21.2052175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.38,A,,,V,,V,,V*6A
2025-04-15T20:12:22.2048852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-04-15T20:12:23.2145089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-04-15T20:12:24.2052239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-04-15T20:12:25.2048836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2025-04-15T20:12:26.2154275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.28,A,,,V,,V,,V*6C
2025-04-15T20:12:27.2149931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-04-15T20:12:28.2056651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-04-15T20:12:29.2152860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.24,A,,,V,,V,,V*6C
2025-04-15T20:12:30.2049785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-04-15T20:12:31.2056561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-04-15T20:12:32.2053276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-04-15T20:12:33.2059803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-04-15T20:12:34.2056552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.13,A,,,V,,V,,V*64
2025-04-15T20:12:35.2053079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.12,A,,,V,,V,,V*60
2025-04-15T20:12:36.2054291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-04-15T20:12:37.2060721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.10,A,,,V,,V,,V*65
2025-04-15T20:12:38.2057531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.05,A,,,V,,V,,V*60
2025-04-15T20:12:39.2096541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.04,A,,,V,,V,,V*62
2025-04-15T20:12:40.2060640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.06,A,,,V,,V,,V*67
2025-04-15T20:12:41.2057184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.07,A,,,V,,V,,V*64
2025-04-15T20:12:42.2063906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.08,A,,,V,,V,,V*65
2025-04-15T20:12:43.2060595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.06,A,,,V,,V,,V*6A
2025-04-15T20:12:44.2067197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.03,A,,,V,,V,,V*61
2025-04-15T20:12:45.2066003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.03,A,,,V,,V,,V*60
2025-04-15T20:12:46.2062592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.04,A,,,V,,V,,V*66
2025-04-15T20:12:47.2063642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.05,A,,,V,,V,,V*64
2025-04-15T20:12:48.2070008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.07,A,,,V,,V,,V*62
2025-04-15T20:12:49.2066777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.06,A,,,V,,V,,V*66
2025-04-15T20:12:50.2063187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.05,A,,,V,,V,,V*64
2025-04-15T20:12:51.2069865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.10,A,,,V,,V,,V*65
2025-04-15T20:12:52.1967509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.19,A,,,V,,V,,V*6A
2025-04-15T20:12:53.2073600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.28,A,,,V,,V,,V*66
2025-04-15T20:12:54.2070885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.35,A,,,V,,V,,V*6A
2025-04-15T20:12:55.2067381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.36,A,,,V,,V,,V*64
2025-04-15T20:12:56.2074132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-04-15T20:12:57.2070859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2025-04-15T20:12:58.2077313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.19,A,,,V,,V,,V*6D
2025-04-15T20:12:59.2073862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.20,A,,,V,,V,,V*68
2025-04-15T20:13:00.2070544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.20,A,,,V,,V,,V*65
2025-04-15T20:13:01.2077371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-04-15T20:13:02.2073920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.32,A,,,V,,V,,V*60
2025-04-15T20:13:03.2080464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.36,A,,,V,,V,,V*65
2025-04-15T20:13:04.2077110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-04-15T20:13:05.2073648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.26,A,,,V,,V,,V*6F
2025-04-15T20:13:06.1975346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-04-15T20:13:07.2076605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.25,A,,,V,,V,,V*65
2025-04-15T20:13:08.1983680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2025-04-15T20:13:09.2079820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.32,A,,,V,,V,,V*60
2025-04-15T20:13:10.2086387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.40,A,,,V,,V,,V*68
2025-04-15T20:13:11.2083041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.46,A,,,V,,V,,V*69
2025-04-15T20:13:12.2079560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.41,A,,,V,,V,,V*6A
2025-04-15T20:13:13.1986640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.28,A,,,V,,V,,V*6C
2025-04-15T20:13:14.2084260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.21,A,,,V,,V,,V*64
2025-04-15T20:13:15.1981232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-04-15T20:13:16.2087453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.28,A,,,V,,V,,V*61
2025-04-15T20:13:17.1984630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.37,A,,,V,,V,,V*68
2025-04-15T20:13:18.1986066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.46,A,,,V,,V,,V*6A
2025-04-15T20:13:19.1992429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.50,A,,,V,,V,,V*66
2025-04-15T20:13:20.2088674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.47,A,,,V,,V,,V*68
2025-04-15T20:13:21.1985664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.37,A,,,V,,V,,V*65
2025-04-15T20:13:22.2091930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.34,A,,,V,,V,,V*65
2025-04-15T20:13:23.1989042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.37,A,,,V,,V,,V*64
2025-04-15T20:13:24.2095103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.42,A,,,V,,V,,V*68
2025-04-15T20:13:25.1992164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.38,A,,,V,,V,,V*63
2025-04-15T20:13:26.1988725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2025-04-15T20:13:27.1997791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.16,A,,,V,,V,,V*6D
2025-04-15T20:13:28.1994432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.11,A,,,V,,V,,V*66
2025-04-15T20:13:29.1991350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.14,A,,,V,,V,,V*64
2025-04-15T20:13:30.1999739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.17,A,,,V,,V,,V*62
2025-04-15T20:13:31.1996429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.20,A,,,V,,V,,V*60
2025-04-15T20:13:32.1992908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.24,A,,,V,,V,,V*6A
2025-04-15T20:13:33.1999494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.29,A,,,V,,V,,V*68
2025-04-15T20:13:34.1996419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.28,A,,,V,,V,,V*61
2025-04-15T20:13:35.2017417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2025-04-15T20:13:36.2003030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.32,A,,,V,,V,,V*6B
2025-04-15T20:13:37.1999568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-04-15T20:13:38.1999561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-04-15T20:13:39.2006212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.31,A,,,V,,V,,V*68
2025-04-15T20:13:40.2028256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-04-15T20:13:41.2000513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2025-04-15T20:13:42.2007693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-04-15T20:13:43.2004247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.39,A,,,V,,V,,V*6F
2025-04-15T20:13:44.2000951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.45,A,,,V,,V,,V*64
2025-04-15T20:13:45.2007701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.44,A,,,V,,V,,V*6A
2025-04-15T20:13:46.2005164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.39,A,,,V,,V,,V*60
2025-04-15T20:13:47.2011765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.36,A,,,V,,V,,V*64
2025-04-15T20:13:48.2008434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.40,A,,,V,,V,,V*6F
2025-04-15T20:13:49.2004996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-04-15T20:13:50.2011677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.23,A,,,V,,V,,V*6B
2025-04-15T20:13:51.2008151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-04-15T20:13:52.2007754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.14,A,,,V,,V,,V*6E
2025-04-15T20:13:53.2014511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.16,A,,,V,,V,,V*6D
2025-04-15T20:13:54.2014832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.18,A,,,V,,V,,V*68
2025-04-15T20:13:55.2011288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.18,A,,,V,,V,,V*6E
2025-04-15T20:13:56.2017916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.20,A,,,V,,V,,V*65
2025-04-15T20:13:57.2014652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.27,A,,,V,,V,,V*6E
2025-04-15T20:13:58.2010917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.40,A,,,V,,V,,V*66
2025-04-15T20:13:59.2017574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.47,A,,,V,,V,,V*61
2025-04-15T20:14:00.2014285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.36,A,,,V,,V,,V*6F
2025-04-15T20:14:01.2021720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.18,A,,,V,,V,,V*6D
2025-04-15T20:14:02.2018133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.16,A,,,V,,V,,V*6C
2025-04-15T20:14:03.2015313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2025-04-15T20:14:04.2021957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.38,A,,,V,,V,,V*6E
2025-04-15T20:14:05.2018611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.41,A,,,V,,V,,V*64
2025-04-15T20:14:06.1925744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.32,A,,,V,,V,,V*66
2025-04-15T20:14:07.2021793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-04-15T20:14:08.2018336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-04-15T20:14:09.2024987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-04-15T20:14:10.2023010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.24,A,,,V,,V,,V*6C
2025-04-15T20:14:11.1961310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-04-15T20:14:12.1926624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.24,A,,,V,,V,,V*67
2025-04-15T20:14:13.1923370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-04-15T20:14:14.1929959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-04-15T20:14:15.2026978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-04-15T20:14:16.2023597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.24,A,,,V,,V,,V*60
2025-04-15T20:14:17.2030253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.26,A,,,V,,V,,V*61
2025-04-15T20:14:18.1927278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.27,A,,,V,,V,,V*64
2025-04-15T20:14:19.1933778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-04-15T20:14:20.2030222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.28,A,,,V,,V,,V*64
2025-04-15T20:14:21.2036646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.33,A,,,V,,V,,V*68
2025-04-15T20:14:22.1933708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2025-04-15T20:14:23.1932496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-04-15T20:14:24.1929030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.10,A,,,V,,V,,V*64
2025-04-15T20:14:25.1935769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.12,A,,,V,,V,,V*69
2025-04-15T20:14:26.1932427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-04-15T20:14:27.1938927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2025-04-15T20:14:28.1932278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.30,A,,,V,,V,,V*6A
2025-04-15T20:14:29.1939075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2025-04-15T20:14:30.1935692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-04-15T20:14:31.1936280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.21,A,,,V,,V,,V*60
2025-04-15T20:14:32.1942782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.23,A,,,V,,V,,V*63
2025-04-15T20:14:33.1939491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.24,A,,,V,,V,,V*61
2025-04-15T20:14:34.1935968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-04-15T20:14:35.1942714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.26,A,,,V,,V,,V*69
2025-04-15T20:14:36.1939347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.23,A,,,V,,V,,V*62
2025-04-15T20:14:37.1846432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2025-04-15T20:14:38.1942508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-04-15T20:14:39.1941821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-04-15T20:14:40.1963636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.23,A,,,V,,V,,V*6A
2025-04-15T20:14:41.1945786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.23,A,,,V,,V,,V*6B
2025-04-15T20:14:42.1942202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-04-15T20:14:43.1948932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2025-04-15T20:14:44.1945570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.31,A,,,V,,V,,V*6E
2025-04-15T20:14:45.1952103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.29,A,,,V,,V,,V*64
2025-04-15T20:14:46.1948841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.21,A,,,V,,V,,V*6C
2025-04-15T20:14:47.1945355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.17,A,,,V,,V,,V*6A
2025-04-15T20:14:48.1853367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.16,A,,,V,,V,,V*66
2025-04-15T20:14:49.1949691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-04-15T20:14:50.1956495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-04-15T20:14:51.1955974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-04-15T20:14:52.1952729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.30,A,,,V,,V,,V*61
2025-04-15T20:14:53.1959144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-04-15T20:14:54.1954677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.32,A,,,V,,V,,V*6F
2025-04-15T20:14:55.1951270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.26,A,,,V,,V,,V*68
2025-04-15T20:14:56.1858399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2025-04-15T20:14:57.1858016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-04-15T20:14:58.1857554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.12,A,,,V,,V,,V*68
2025-04-15T20:14:59.1953470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-04-15T20:15:00.1860833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.10,A,,,V,,V,,V*60
2025-04-15T20:15:01.1957133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-04-15T20:15:02.1964313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.21,A,,,V,,V,,V*6D
2025-04-15T20:15:03.1960992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-04-15T20:15:04.1861951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.11,A,,,V,,V,,V*60
2025-04-15T20:15:05.1858513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.09,A,,,V,,V,,V*6F
2025-04-15T20:15:06.1865232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-04-15T20:15:07.1961548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-04-15T20:15:08.1967996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.21,A,,,V,,V,,V*6A
2025-04-15T20:15:09.1964708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.20,A,,,V,,V,,V*6A
2025-04-15T20:15:10.1864555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.14,A,,,V,,V,,V*66
2025-04-15T20:15:11.1969517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.10,A,,,V,,V,,V*6A
2025-04-15T20:15:12.1968074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2025-04-15T20:15:13.1865144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-04-15T20:15:14.1871885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.23,A,,,V,,V,,V*61
2025-04-15T20:15:15.1868567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.31,A,,,V,,V,,V*6C
2025-04-15T20:15:16.1874836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.33,A,,,V,,V,,V*6E
2025-04-15T20:15:17.1871543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.30,A,,,V,,V,,V*61
2025-04-15T20:15:18.1967648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-04-15T20:15:19.1874756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2025-04-15T20:15:20.1871441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-04-15T20:15:21.1878036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.44,A,,,V,,V,,V*62
2025-04-15T20:15:22.1874731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.40,A,,,V,,V,,V*61
2025-04-15T20:15:23.1879812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.38,A,,,V,,V,,V*6B
2025-04-15T20:15:24.1876352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2025-04-15T20:15:25.1873120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2025-04-15T20:15:26.1879854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.44,A,,,V,,V,,V*63
2025-04-15T20:15:27.1876490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.49,A,,,V,,V,,V*6A
2025-04-15T20:15:28.1983205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.48,A,,,V,,V,,V*67
2025-04-15T20:15:29.1880194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.44,A,,,V,,V,,V*60
2025-04-15T20:15:30.1876696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.44,A,,,V,,V,,V*62
2025-04-15T20:15:31.1982864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.43,A,,,V,,V,,V*65
2025-04-15T20:15:32.1880035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2025-04-15T20:15:33.1887274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.35,A,,,V,,V,,V*6C
2025-04-15T20:15:34.1878622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.35,A,,,V,,V,,V*67
2025-04-15T20:15:35.1887568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.34,A,,,V,,V,,V*6D
2025-04-15T20:15:36.1883816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.29,A,,,V,,V,,V*69
2025-04-15T20:15:37.1881247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.24,A,,,V,,V,,V*64
2025-04-15T20:15:38.1888018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.22,A,,,V,,V,,V*6D
2025-04-15T20:15:39.1884734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.22,A,,,V,,V,,V*6C
2025-04-15T20:15:40.1891223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.18,A,,,V,,V,,V*69
2025-04-15T20:15:41.1887902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.12,A,,,V,,V,,V*60
2025-04-15T20:15:42.1872885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.10,A,,,V,,V,,V*66
2025-04-15T20:15:43.1808836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.09,A,,,V,,V,,V*69
2025-04-15T20:15:44.1746309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.09,A,,,V,,V,,V*6F
2025-04-15T20:15:45.1753460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.15,A,,,V,,V,,V*68
2025-04-15T20:15:46.1750009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.21,A,,,V,,V,,V*6C
2025-04-15T20:15:47.1753169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.19,A,,,V,,V,,V*64
2025-04-15T20:15:48.1650250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.15,A,,,V,,V,,V*65
2025-04-15T20:15:49.1656930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-04-15T20:15:50.1656147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.13,A,,,V,,V,,V*62
2025-04-15T20:15:51.1752346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-04-15T20:15:52.1689380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.19,A,,,V,,V,,V*64
2025-04-15T20:15:53.1755602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2025-04-15T20:15:54.1652642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.22,A,,,V,,V,,V*62
2025-04-15T20:15:55.1659173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-04-15T20:15:56.1656118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-04-15T20:15:57.1762112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-04-15T20:15:58.1658929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-04-15T20:15:59.1655542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-04-15T20:16:00.1762779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.33,A,,,V,,V,,V*6E
2025-04-15T20:16:01.1659865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.37,A,,,V,,V,,V*6C
2025-04-15T20:16:02.1666365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.34,A,,,V,,V,,V*6B
2025-04-15T20:16:03.1663052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.23,A,,,V,,V,,V*67
2025-04-15T20:16:04.1664446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.16,A,,,V,,V,,V*65
2025-04-15T20:16:05.1760517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.15,A,,,V,,V,,V*65
2025-04-15T20:16:06.1768282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-04-15T20:16:07.1665506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-04-15T20:16:08.1661989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.25,A,,,V,,V,,V*60
2025-04-15T20:16:09.1668611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-04-15T20:16:10.1665193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.23,A,,,V,,V,,V*63
2025-04-15T20:16:11.1671773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-04-15T20:16:12.1768077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-04-15T20:16:13.1665868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-04-15T20:16:14.1771968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-04-15T20:16:15.1768888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.35,A,,,V,,V,,V*67
2025-04-15T20:16:16.1668495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-04-15T20:16:17.1674954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-04-15T20:16:18.1671627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-04-15T20:16:19.1678011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.37,A,,,V,,V,,V*65
2025-04-15T20:16:20.1674839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.44,A,,,V,,V,,V*64
2025-04-15T20:16:21.1671655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.44,A,,,V,,V,,V*67
2025-04-15T20:16:22.1777608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.41,A,,,V,,V,,V*60
2025-04-15T20:16:23.1774292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-04-15T20:16:24.1780716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.30,A,,,V,,V,,V*61
2025-04-15T20:16:25.1677952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.35,A,,,V,,V,,V*63
2025-04-15T20:16:26.1674337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.43,A,,,V,,V,,V*66
2025-04-15T20:16:27.1683508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.43,A,,,V,,V,,V*65
2025-04-15T20:16:28.1680215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.39,A,,,V,,V,,V*69
2025-04-15T20:16:29.1676615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.36,A,,,V,,V,,V*66
2025-04-15T20:16:30.1683336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.36,A,,,V,,V,,V*65
2025-04-15T20:16:31.1680119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.37,A,,,V,,V,,V*60
2025-04-15T20:16:32.1686532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-04-15T20:16:33.1685706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-04-15T20:16:34.1682468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2025-04-15T20:16:35.1689381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2025-04-15T20:16:36.1686062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-04-15T20:16:37.1690453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.25,A,,,V,,V,,V*61
2025-04-15T20:16:38.1686976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.21,A,,,V,,V,,V*65
2025-04-15T20:16:39.1684663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.16,A,,,V,,V,,V*67
2025-04-15T20:16:40.1686730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.14,A,,,V,,V,,V*64
2025-04-15T20:16:41.1693133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2025-04-15T20:16:42.1690600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-04-15T20:16:43.1687421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.27,A,,,V,,V,,V*65
2025-04-15T20:16:44.1693975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.24,A,,,V,,V,,V*61
2025-04-15T20:16:45.1690844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-04-15T20:16:46.1697194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.24,A,,,V,,V,,V*60
2025-04-15T20:16:47.1693957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2025-04-15T20:16:48.1692782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-04-15T20:16:49.1697394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-04-15T20:16:50.1694420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-04-15T20:16:51.1700953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.19,A,,,V,,V,,V*6F
2025-04-15T20:16:52.1697460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.17,A,,,V,,V,,V*65
2025-04-15T20:16:53.1600023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.12,A,,,V,,V,,V*65
2025-04-15T20:16:54.1596766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2025-04-15T20:16:55.1702710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-04-15T20:16:56.1600040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.38,A,,,V,,V,,V*6C
2025-04-15T20:16:57.1700583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.45,A,,,V,,V,,V*60
2025-04-15T20:16:58.1697278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.38,A,,,V,,V,,V*61
2025-04-15T20:16:59.1704786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-04-15T20:17:00.1700471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.20,A,,,V,,V,,V*67
2025-04-15T20:17:01.1707035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.21,A,,,V,,V,,V*60
2025-04-15T20:17:02.1703725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-04-15T20:17:03.1702745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.29,A,,,V,,V,,V*69
2025-04-15T20:17:04.1709231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.31,A,,,V,,V,,V*68
2025-04-15T20:17:05.1709859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.31,A,,,V,,V,,V*60
2025-04-15T20:17:06.1709142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.34,A,,,V,,V,,V*63
2025-04-15T20:17:07.1606403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.37,A,,,V,,V,,V*62
2025-04-15T20:17:08.1712361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-04-15T20:17:09.1709158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.29,A,,,V,,V,,V*6F
2025-04-15T20:17:10.1606126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.23,A,,,V,,V,,V*60
2025-04-15T20:17:11.1752344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.23,A,,,V,,V,,V*64
2025-04-15T20:17:12.1708983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2025-04-15T20:17:13.1715684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.49,A,,,V,,V,,V*69
2025-04-15T20:17:14.1712148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.53,A,,,V,,V,,V*62
2025-04-15T20:17:15.1708797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.48,A,,,V,,V,,V*66
2025-04-15T20:17:16.1618455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.44,A,,,V,,V,,V*61
2025-04-15T20:17:17.1710507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.39,A,,,V,,V,,V*6D
2025-04-15T20:17:18.1717137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.35,A,,,V,,V,,V*61
2025-04-15T20:17:19.1713944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.35,A,,,V,,V,,V*66
2025-04-15T20:17:20.1720327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.36,A,,,V,,V,,V*61
2025-04-15T20:17:21.1617605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.39,A,,,V,,V,,V*6A
2025-04-15T20:17:22.1614082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.45,A,,,V,,V,,V*61
2025-04-15T20:17:23.1620691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.46,A,,,V,,V,,V*64
2025-04-15T20:17:24.1716962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.43,A,,,V,,V,,V*6D
2025-04-15T20:17:25.1624039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.37,A,,,V,,V,,V*62
2025-04-15T20:17:26.1620547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.30,A,,,V,,V,,V*66
2025-04-15T20:17:27.1720632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-04-15T20:17:28.1617761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.27,A,,,V,,V,,V*6E
2025-04-15T20:17:29.1625078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2025-04-15T20:17:30.1621849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.36,A,,,V,,V,,V*64
2025-04-15T20:17:31.1628330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.36,A,,,V,,V,,V*67
2025-04-15T20:17:32.1620880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.34,A,,,V,,V,,V*64
2025-04-15T20:17:33.1629361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.33,A,,,V,,V,,V*62
2025-04-15T20:17:34.1625972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.29,A,,,V,,V,,V*6C
2025-04-15T20:17:35.1623479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.24,A,,,V,,V,,V*61
2025-04-15T20:17:36.1630044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2025-04-15T20:17:37.1626796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.37,A,,,V,,V,,V*66
2025-04-15T20:17:38.1633401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.42,A,,,V,,V,,V*6B
2025-04-15T20:17:39.1629919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.35,A,,,V,,V,,V*6B
2025-04-15T20:17:40.1626463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.21,A,,,V,,V,,V*68
2025-04-15T20:17:41.1633050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-04-15T20:17:42.1633526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-04-15T20:17:43.1636247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-04-15T20:17:44.1633013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.39,A,,,V,,V,,V*68
2025-04-15T20:17:45.1630680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.38,A,,,V,,V,,V*68
2025-04-15T20:17:46.1637196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.30,A,,,V,,V,,V*63
2025-04-15T20:17:47.1633918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-04-15T20:17:48.1637022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-04-15T20:17:49.1633538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-04-15T20:17:50.1633645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.26,A,,,V,,V,,V*65
2025-04-15T20:17:51.1642619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.23,A,,,V,,V,,V*62
2025-04-15T20:17:52.1539577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.16,A,,,V,,V,,V*66
2025-04-15T20:17:53.1536227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-04-15T20:17:54.1642416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-04-15T20:17:55.1639069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-04-15T20:17:56.1645567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.23,A,,,V,,V,,V*6B
2025-04-15T20:17:57.1642284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.23,A,,,V,,V,,V*63
2025-04-15T20:17:58.1643688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-04-15T20:17:59.1645621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.21,A,,,V,,V,,V*69
2025-04-15T20:18:00.1643902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-04-15T20:18:01.1640369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.29,A,,,V,,V,,V*6A
2025-04-15T20:18:02.1647199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.35,A,,,V,,V,,V*65
2025-04-15T20:18:03.1643814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.33,A,,,V,,V,,V*6C
2025-04-15T20:18:04.1650321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2025-04-15T20:18:05.1547737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-04-15T20:18:06.1643891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.23,A,,,V,,V,,V*63
2025-04-15T20:18:07.1654260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2025-04-15T20:18:08.1650813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.23,A,,,V,,V,,V*68
2025-04-15T20:18:09.1648652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.24,A,,,V,,V,,V*6F
2025-04-15T20:18:10.1655293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.25,A,,,V,,V,,V*69
2025-04-15T20:18:11.1651746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-04-15T20:18:12.1548872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-04-15T20:18:13.1655040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.29,A,,,V,,V,,V*69
2025-04-15T20:18:14.1552343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.31,A,,,V,,V,,V*61
2025-04-15T20:18:15.1558758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-04-15T20:18:16.1559297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.24,A,,,V,,V,,V*66
2025-04-15T20:18:17.1555949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-04-15T20:18:18.1552567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-04-15T20:18:19.1559241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-04-15T20:18:20.1556168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.32,A,,,V,,V,,V*64
2025-04-15T20:18:21.1562440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2025-04-15T20:18:22.1658629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-04-15T20:18:23.1565646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.20,A,,,V,,V,,V*68
2025-04-15T20:18:24.1565746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-04-15T20:18:25.1662028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2025-04-15T20:18:26.1559243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2025-04-15T20:18:27.1665276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.29,A,,,V,,V,,V*61
2025-04-15T20:18:28.1662002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-04-15T20:18:29.1569044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.24,A,,,V,,V,,V*6C
2025-04-15T20:18:30.1565725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2025-04-15T20:18:31.1563286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.31,A,,,V,,V,,V*64
2025-04-15T20:18:32.1597123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.32,A,,,V,,V,,V*60
2025-04-15T20:18:33.1570661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.30,A,,,V,,V,,V*67
2025-04-15T20:18:34.1567304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.28,A,,,V,,V,,V*6B
2025-04-15T20:18:35.1573721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.25,A,,,V,,V,,V*62
2025-04-15T20:18:36.1570557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2025-04-15T20:18:37.1567229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-04-15T20:18:38.1573662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-04-15T20:18:39.1570558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.46,A,,,V,,V,,V*63
2025-04-15T20:18:40.1577034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.45,A,,,V,,V,,V*64
2025-04-15T20:18:41.1575819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-04-15T20:18:42.1574801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.34,A,,,V,,V,,V*63
2025-04-15T20:18:43.1573782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.35,A,,,V,,V,,V*65
2025-04-15T20:18:44.1576172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.37,A,,,V,,V,,V*62
2025-04-15T20:18:45.1572943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.37,A,,,V,,V,,V*66
2025-04-15T20:18:46.1572836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.34,A,,,V,,V,,V*65
2025-04-15T20:18:47.1579337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-04-15T20:18:48.1579655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.26,A,,,V,,V,,V*6F
2025-04-15T20:18:49.1576426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.31,A,,,V,,V,,V*63
2025-04-15T20:18:50.1582943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.44,A,,,V,,V,,V*6A
2025-04-15T20:18:51.1582808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.51,A,,,V,,V,,V*65
2025-04-15T20:18:52.1581240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.51,A,,,V,,V,,V*67
2025-04-15T20:18:53.1577546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.46,A,,,V,,V,,V*60
2025-04-15T20:18:54.1584280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.47,A,,,V,,V,,V*63
2025-04-15T20:18:55.1581121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.46,A,,,V,,V,,V*64
2025-04-15T20:18:56.1587554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-04-15T20:18:57.1584306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.38,A,,,V,,V,,V*6F
2025-04-15T20:18:58.1580656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.31,A,,,V,,V,,V*67
2025-04-15T20:18:59.1588010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.28,A,,,V,,V,,V*60
2025-04-15T20:19:00.1584936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.27,A,,,V,,V,,V*65
2025-04-15T20:19:01.1591324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2025-04-15T20:19:02.1588100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2025-04-15T20:19:03.1584568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.30,A,,,V,,V,,V*62
2025-04-15T20:19:04.1591059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.36,A,,,V,,V,,V*66
2025-04-15T20:19:05.1587844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.41,A,,,V,,V,,V*6F
2025-04-15T20:19:06.1589537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.45,A,,,V,,V,,V*6A
2025-04-15T20:19:07.1592377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.45,A,,,V,,V,,V*6B
2025-04-15T20:19:08.1589768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.42,A,,,V,,V,,V*6C
2025-04-15T20:19:09.1589110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.36,A,,,V,,V,,V*6F
2025-04-15T20:19:10.1595730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.33,A,,,V,,V,,V*62
2025-04-15T20:19:11.1592386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.36,A,,,V,,V,,V*67
2025-04-15T20:19:12.1598602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.40,A,,,V,,V,,V*6E
2025-04-15T20:19:13.1495492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.38,A,,,V,,V,,V*61
2025-04-15T20:19:14.1591658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.31,A,,,V,,V,,V*63
2025-04-15T20:19:15.1598274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-04-15T20:19:16.1596913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-04-15T20:19:17.1603364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.27,A,,,V,,V,,V*61
2025-04-15T20:19:18.1597747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.29,A,,,V,,V,,V*6F
2025-04-15T20:19:19.1504610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.26,A,,,V,,V,,V*6F
2025-04-15T20:19:20.1501753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.23,A,,,V,,V,,V*63
2025-04-15T20:19:21.1497744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.20,A,,,V,,V,,V*6B
2025-04-15T20:19:22.1504313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.20,A,,,V,,V,,V*65
2025-04-15T20:19:23.1500995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-04-15T20:19:24.1507556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.25,A,,,V,,V,,V*61
2025-04-15T20:19:25.1504063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.27,A,,,V,,V,,V*64
2025-04-15T20:19:26.1500848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2025-04-15T20:19:27.1507417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.18,A,,,V,,V,,V*62
2025-04-15T20:19:28.1504146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.14,A,,,V,,V,,V*65
2025-04-15T20:19:29.1510636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.17,A,,,V,,V,,V*66
2025-04-15T20:19:30.1507374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.21,A,,,V,,V,,V*60
2025-04-15T20:19:31.1509489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.21,A,,,V,,V,,V*67
2025-04-15T20:19:32.1506192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.21,A,,,V,,V,,V*67
2025-04-15T20:19:33.1510784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.22,A,,,V,,V,,V*63
2025-04-15T20:19:34.1507507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-04-15T20:19:35.1514595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.38,A,,,V,,V,,V*6A
2025-04-15T20:19:36.1512970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-04-15T20:19:37.1509642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-04-15T20:19:38.1516892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-04-15T20:19:39.1513616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-04-15T20:19:40.1511182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-04-15T20:19:41.1517665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.26,A,,,V,,V,,V*6E
2025-04-15T20:19:42.1553658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-04-15T20:19:43.1513968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.40,A,,,V,,V,,V*64
2025-04-15T20:19:44.1520567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.38,A,,,V,,V,,V*6E
2025-04-15T20:19:45.1518074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-04-15T20:19:46.1514581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-04-15T20:19:47.1463557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-04-15T20:19:48.1517903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.32,A,,,V,,V,,V*65
2025-04-15T20:19:49.1545067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.33,A,,,V,,V,,V*64
2025-04-15T20:19:50.1521001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.33,A,,,V,,V,,V*65
2025-04-15T20:19:51.1517661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.33,A,,,V,,V,,V*6A
2025-04-15T20:19:52.1424554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-04-15T20:19:53.1523869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-04-15T20:19:54.1520485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.35,A,,,V,,V,,V*61
2025-04-15T20:19:55.1527200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2025-04-15T20:19:56.1424256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.31,A,,,V,,V,,V*62
2025-04-15T20:19:57.1430735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.32,A,,,V,,V,,V*66
2025-04-15T20:19:58.1527026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.42,A,,,V,,V,,V*67
2025-04-15T20:19:59.1523642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.47,A,,,V,,V,,V*66
2025-04-15T20:20:00.1371663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.43,A,,,V,,V,,V*67
2025-04-15T20:20:01.1297848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.37,A,,,V,,V,,V*63
2025-04-15T20:20:02.1392444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.33,A,,,V,,V,,V*69
2025-04-15T20:20:03.1389209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-04-15T20:20:04.1395755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.39,A,,,V,,V,,V*6E
2025-04-15T20:20:05.1292734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.37,A,,,V,,V,,V*61
2025-04-15T20:20:06.1289883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-04-15T20:20:07.1296543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.33,A,,,V,,V,,V*60
2025-04-15T20:20:08.1292955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-04-15T20:20:09.1289743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-04-15T20:20:10.1296177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.25,A,,,V,,V,,V*64
2025-04-15T20:20:11.1392635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-04-15T20:20:12.1399216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-04-15T20:20:13.1296053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.33,A,,,V,,V,,V*69
2025-04-15T20:20:14.1303763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-04-15T20:20:15.1299355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.40,A,,,V,,V,,V*64
2025-04-15T20:20:16.1395700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.35,A,,,V,,V,,V*6D
2025-04-15T20:20:17.1302361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-04-15T20:20:18.1299210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-04-15T20:20:19.1405375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.33,A,,,V,,V,,V*67
2025-04-15T20:20:20.1402149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.35,A,,,V,,V,,V*66
2025-04-15T20:20:21.1299137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.38,A,,,V,,V,,V*6A
2025-04-15T20:20:22.1305562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2025-04-15T20:20:23.1302467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-04-15T20:20:24.1314858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.29,A,,,V,,V,,V*6A
2025-04-15T20:20:25.1305512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.32,A,,,V,,V,,V*6A
2025-04-15T20:20:26.1302167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.36,A,,,V,,V,,V*61
2025-04-15T20:20:27.1308789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.37,A,,,V,,V,,V*61
2025-04-15T20:20:28.1305384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-04-15T20:20:29.1312004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2025-04-15T20:20:30.1308572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-04-15T20:20:31.1305344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-04-15T20:20:32.1311811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-04-15T20:20:33.1308410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.38,A,,,V,,V,,V*60
2025-04-15T20:20:34.1314988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.37,A,,,V,,V,,V*65
2025-04-15T20:20:35.1311876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.36,A,,,V,,V,,V*64
2025-04-15T20:20:36.1308271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.35,A,,,V,,V,,V*66
2025-04-15T20:20:37.1314910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-04-15T20:20:38.1311683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.31,A,,,V,,V,,V*65
2025-04-15T20:20:39.1318137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.31,A,,,V,,V,,V*62
2025-04-15T20:20:40.1314848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.33,A,,,V,,V,,V*61
2025-04-15T20:20:41.1321567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-04-15T20:20:42.1318023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.32,A,,,V,,V,,V*69
2025-04-15T20:20:43.1314638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.29,A,,,V,,V,,V*63
2025-04-15T20:20:44.1321206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-04-15T20:20:45.1317994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-04-15T20:20:46.1324599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.25,A,,,V,,V,,V*65
2025-04-15T20:20:47.1359920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.20,A,,,V,,V,,V*64
2025-04-15T20:20:48.1317663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-04-15T20:20:49.1224778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2025-04-15T20:20:50.1339169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.46,A,,,V,,V,,V*6B
2025-04-15T20:20:51.1327677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.47,A,,,V,,V,,V*62
2025-04-15T20:20:52.1324112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.40,A,,,V,,V,,V*62
2025-04-15T20:20:53.1320851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.35,A,,,V,,V,,V*6E
2025-04-15T20:20:54.1327586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-04-15T20:20:55.1324075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-04-15T20:20:56.1330627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.34,A,,,V,,V,,V*6F
2025-04-15T20:20:57.1327266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-04-15T20:20:58.1324039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-04-15T20:20:59.1330429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.24,A,,,V,,V,,V*63
2025-04-15T20:21:00.1327144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.35,A,,,V,,V,,V*64
2025-04-15T20:21:01.1248656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.47,A,,,V,,V,,V*60
2025-04-15T20:21:02.1330419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2025-04-15T20:21:03.1337098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-04-15T20:21:04.1233939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.23,A,,,V,,V,,V*64
2025-04-15T20:21:05.1330258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-04-15T20:21:06.1336971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.43,A,,,V,,V,,V*61
2025-04-15T20:21:07.1333450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.47,A,,,V,,V,,V*62
2025-04-15T20:21:08.1340075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.42,A,,,V,,V,,V*6D
2025-04-15T20:21:09.1237193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-04-15T20:21:10.1333317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-04-15T20:21:11.1339794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-04-15T20:21:12.1237058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-04-15T20:21:13.1243467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.34,A,,,V,,V,,V*66
2025-04-15T20:21:14.1240232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.28,A,,,V,,V,,V*6B
2025-04-15T20:21:15.1237118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.23,A,,,V,,V,,V*62
2025-04-15T20:21:16.1243602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-04-15T20:21:17.1240284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-04-15T20:21:18.1246841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.50,A,,,V,,V,,V*66
2025-04-15T20:21:19.1243323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.47,A,,,V,,V,,V*65
2025-04-15T20:21:20.1239935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2025-04-15T20:21:21.1246713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.32,A,,,V,,V,,V*68
2025-04-15T20:21:22.1243289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.39,A,,,V,,V,,V*6C
2025-04-15T20:21:23.1249661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.53,A,,,V,,V,,V*64
2025-04-15T20:21:24.1246440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.56,A,,,V,,V,,V*61
2025-04-15T20:21:25.1242963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.49,A,,,V,,V,,V*69
2025-04-15T20:21:26.1249712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.35,A,,,V,,V,,V*6D
2025-04-15T20:21:27.1246487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.29,A,,,V,,V,,V*68
2025-04-15T20:21:28.1252743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.38,A,,,V,,V,,V*6A
2025-04-15T20:21:29.1249547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.51,A,,,V,,V,,V*66
2025-04-15T20:21:30.1246089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.61,A,,,V,,V,,V*64
2025-04-15T20:21:31.1174291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.59,A,,,V,,V,,V*61
2025-04-15T20:21:32.1249338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.46,A,,,V,,V,,V*6A
2025-04-15T20:21:33.1255958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-04-15T20:21:34.1178797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2025-04-15T20:21:35.1259132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.29,A,,,V,,V,,V*69
2025-04-15T20:21:36.1255767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.31,A,,,V,,V,,V*6C
2025-04-15T20:21:37.1252395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-04-15T20:21:38.1259141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2025-04-15T20:21:39.1255818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.18,A,,,V,,V,,V*6A
2025-04-15T20:21:40.1163181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.16,A,,,V,,V,,V*66
2025-04-15T20:21:41.1159383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2025-04-15T20:21:42.1255571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.18,A,,,V,,V,,V*6E
2025-04-15T20:21:43.1262084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.21,A,,,V,,V,,V*61
2025-04-15T20:21:44.1258803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2025-04-15T20:21:45.1265246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.28,A,,,V,,V,,V*66
2025-04-15T20:21:46.1262053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-04-15T20:21:47.1258731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-04-15T20:21:48.1165733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.13,A,,,V,,V,,V*64
2025-04-15T20:21:49.1261918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.08,A,,,V,,V,,V*6D
2025-04-15T20:21:50.1168949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.16,A,,,V,,V,,V*65
2025-04-15T20:21:51.1265121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.26,A,,,V,,V,,V*6C
2025-04-15T20:21:52.1261653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.26,A,,,V,,V,,V*6D
2025-04-15T20:21:53.1268200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2025-04-15T20:21:54.1264930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-04-15T20:21:55.1271603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2025-04-15T20:21:56.1268482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.41,A,,,V,,V,,V*6C
2025-04-15T20:21:57.1274788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.44,A,,,V,,V,,V*63
2025-04-15T20:21:58.1271495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.38,A,,,V,,V,,V*61
2025-04-15T20:21:59.1268145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2025-04-15T20:22:00.1274620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-04-15T20:22:01.1271475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.30,A,,,V,,V,,V*60
2025-04-15T20:22:02.1178213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.32,A,,,V,,V,,V*62
2025-04-15T20:22:03.1274449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2025-04-15T20:22:04.1271188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-04-15T20:22:05.1277826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.24,A,,,V,,V,,V*62
2025-04-15T20:22:06.1174995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.25,A,,,V,,V,,V*67
2025-04-15T20:22:07.1181550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.32,A,,,V,,V,,V*62
2025-04-15T20:22:08.1277687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.36,A,,,V,,V,,V*67
2025-04-15T20:22:09.1174819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.37,A,,,V,,V,,V*66
2025-04-15T20:22:10.1181453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.26,A,,,V,,V,,V*64
2025-04-15T20:22:11.1178140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2025-04-15T20:22:12.1184562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2025-04-15T20:22:13.1181296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.22,A,,,V,,V,,V*68
2025-04-15T20:22:14.1277360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2025-04-15T20:22:15.1283977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.26,A,,,V,,V,,V*6C
2025-04-15T20:22:16.1280690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-04-15T20:22:17.1188081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.19,A,,,V,,V,,V*66
2025-04-15T20:22:18.1283930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.18,A,,,V,,V,,V*64
2025-04-15T20:22:19.1181262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2025-04-15T20:22:20.1215527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.11,A,,,V,,V,,V*62
2025-04-15T20:22:21.1184321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.04,A,,,V,,V,,V*65
2025-04-15T20:22:22.1190756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.04,A,,,V,,V,,V*66
2025-04-15T20:22:23.1187356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.11,A,,,V,,V,,V*69
2025-04-15T20:22:24.1194031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.19,A,,,V,,V,,V*62
2025-04-15T20:22:25.1289994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.17,A,,,V,,V,,V*6B
2025-04-15T20:22:26.1187351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.12,A,,,V,,V,,V*67
2025-04-15T20:22:27.1193803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.10,A,,,V,,V,,V*60
2025-04-15T20:22:28.1290104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-04-15T20:22:29.1196999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-04-15T20:22:30.1193850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.44,A,,,V,,V,,V*63
2025-04-15T20:22:31.1190507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.52,A,,,V,,V,,V*64
2025-04-15T20:22:32.1196804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.51,A,,,V,,V,,V*67
2025-04-15T20:22:33.1193683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.46,A,,,V,,V,,V*63
2025-04-15T20:22:34.1239779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.46,A,,,V,,V,,V*63
2025-04-15T20:22:35.1196800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.48,A,,,V,,V,,V*6E
2025-04-15T20:22:36.1193569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.49,A,,,V,,V,,V*6F
2025-04-15T20:22:37.1199957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.51,A,,,V,,V,,V*69
2025-04-15T20:22:38.1196674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.55,A,,,V,,V,,V*6C
2025-04-15T20:22:39.1203192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.53,A,,,V,,V,,V*67
2025-04-15T20:22:40.1199909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.45,A,,,V,,V,,V*6A
2025-04-15T20:22:41.1196715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-04-15T20:22:42.1203667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.45,A,,,V,,V,,V*61
2025-04-15T20:22:43.1199805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.52,A,,,V,,V,,V*64
2025-04-15T20:22:44.1206471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.53,A,,,V,,V,,V*6C
2025-04-15T20:22:45.1203336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.50,A,,,V,,V,,V*60
2025-04-15T20:22:46.1209739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.46,A,,,V,,V,,V*63
2025-04-15T20:22:47.1206087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.50,A,,,V,,V,,V*67
2025-04-15T20:22:48.1203012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.48,A,,,V,,V,,V*6D
2025-04-15T20:22:49.1209503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.42,A,,,V,,V,,V*64
2025-04-15T20:22:50.1206040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.36,A,,,V,,V,,V*64
2025-04-15T20:22:51.1212799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.34,A,,,V,,V,,V*66
2025-04-15T20:22:52.1209241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-04-15T20:22:53.1206000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.37,A,,,V,,V,,V*64
2025-04-15T20:22:54.1212436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.38,A,,,V,,V,,V*6E
2025-04-15T20:22:55.1209249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.35,A,,,V,,V,,V*6C
2025-04-15T20:22:56.1270431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.31,A,,,V,,V,,V*60
2025-04-15T20:22:57.1212409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.28,A,,,V,,V,,V*60
2025-04-15T20:22:58.1209030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.28,A,,,V,,V,,V*6C
2025-04-15T20:22:59.1116157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.26,A,,,V,,V,,V*66
2025-04-15T20:23:00.1212426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.23,A,,,V,,V,,V*6D
2025-04-15T20:23:01.1229916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.22,A,,,V,,V,,V*6D
2025-04-15T20:23:02.1215366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.23,A,,,V,,V,,V*62
2025-04-15T20:23:03.1112605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-04-15T20:23:04.1218607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.28,A,,,V,,V,,V*6B
2025-04-15T20:23:05.1215468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2025-04-15T20:23:06.1222012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-04-15T20:23:07.1218517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-04-15T20:23:08.1215170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-04-15T20:23:09.1221681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-04-15T20:23:10.1218538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-04-15T20:23:11.1225242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.23,A,,,V,,V,,V*67
2025-04-15T20:23:12.1221660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.24,A,,,V,,V,,V*63
2025-04-15T20:23:13.1228236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.26,A,,,V,,V,,V*66
2025-04-15T20:23:14.1252503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.24,A,,,V,,V,,V*61
2025-04-15T20:23:15.1121929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-04-15T20:23:16.1128815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-04-15T20:23:17.1125170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.23,A,,,V,,V,,V*61
2025-04-15T20:23:18.1131839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.28,A,,,V,,V,,V*6B
2025-04-15T20:23:19.1227956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-04-15T20:23:20.1224711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.26,A,,,V,,V,,V*6F
2025-04-15T20:23:21.1131701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-04-15T20:23:22.1128381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.18,A,,,V,,V,,V*69
2025-04-15T20:23:23.1134905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-04-15T20:23:24.1230984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-04-15T20:23:25.1227651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.26,A,,,V,,V,,V*6F
2025-04-15T20:23:26.1137560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-04-15T20:23:27.1134295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-04-15T20:23:28.1131184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.29,A,,,V,,V,,V*6A
2025-04-15T20:23:29.1137525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.35,A,,,V,,V,,V*6D
2025-04-15T20:23:30.1134144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2025-04-15T20:23:31.1140778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2025-04-15T20:23:32.1137453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2025-04-15T20:23:33.1137924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.29,A,,,V,,V,,V*63
2025-04-15T20:23:34.1134450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.29,A,,,V,,V,,V*63
2025-04-15T20:23:35.1141091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.30,A,,,V,,V,,V*66
2025-04-15T20:23:36.1137917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.29,A,,,V,,V,,V*6A
2025-04-15T20:23:37.1144524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2025-04-15T20:23:38.1140942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.30,A,,,V,,V,,V*62
2025-04-15T20:23:39.1143714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-04-15T20:23:40.1140107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.21,A,,,V,,V,,V*6A
2025-04-15T20:23:41.1147371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-04-15T20:23:42.1144004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2025-04-15T20:23:43.1144666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.44,A,,,V,,V,,V*67
2025-04-15T20:23:44.1143679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2025-04-15T20:23:45.1150550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-04-15T20:23:46.1147436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.35,A,,,V,,V,,V*64
2025-04-15T20:23:47.1144074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.43,A,,,V,,V,,V*63
2025-04-15T20:23:48.1150491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2025-04-15T20:23:49.1169850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.40,A,,,V,,V,,V*60
2025-04-15T20:23:50.1054338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-04-15T20:23:51.1150561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2025-04-15T20:23:52.1147235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.42,A,,,V,,V,,V*67
2025-04-15T20:23:53.1153678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2025-04-15T20:23:54.1150468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-04-15T20:23:55.1157116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-04-15T20:23:56.1182042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2025-04-15T20:23:57.1150319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.39,A,,,V,,V,,V*68
2025-04-15T20:23:58.1156948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-04-15T20:23:59.1153567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.30,A,,,V,,V,,V*64
2025-04-15T20:24:00.1060730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.27,A,,,V,,V,,V*67
2025-04-15T20:24:01.1157446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.33,A,,,V,,V,,V*64
2025-04-15T20:24:02.1153936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.38,A,,,V,,V,,V*68
2025-04-15T20:24:03.1160513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2025-04-15T20:24:04.1160358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.38,A,,,V,,V,,V*60
2025-04-15T20:24:05.1156960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.36,A,,,V,,V,,V*66
2025-04-15T20:24:06.1157419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-04-15T20:24:07.1064399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-04-15T20:24:08.1062009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-04-15T20:24:09.1167918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.35,A,,,V,,V,,V*65
2025-04-15T20:24:10.1064950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.37,A,,,V,,V,,V*6E
2025-04-15T20:24:11.1161271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.41,A,,,V,,V,,V*62
2025-04-15T20:24:12.1167794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.42,A,,,V,,V,,V*61
2025-04-15T20:24:13.1164496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-04-15T20:24:14.1098715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.36,A,,,V,,V,,V*65
2025-04-15T20:24:15.1068191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.32,A,,,V,,V,,V*63
2025-04-15T20:24:16.1164822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-04-15T20:24:17.1133899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.40,A,,,V,,V,,V*66
2025-04-15T20:24:18.1059788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.55,A,,,V,,V,,V*65
2025-04-15T20:24:19.0933721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.56,A,,,V,,V,,V*67
2025-04-15T20:24:20.0930368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.51,A,,,V,,V,,V*67
2025-04-15T20:24:21.1026689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.48,A,,,V,,V,,V*6C
2025-04-15T20:24:22.1033017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.49,A,,,V,,V,,V*69
2025-04-15T20:24:23.1029683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.55,A,,,V,,V,,V*63
2025-04-15T20:24:24.1036199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.56,A,,,V,,V,,V*6D
2025-04-15T20:24:25.0933387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.51,A,,,V,,V,,V*67
2025-04-15T20:24:26.1074705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.42,A,,,V,,V,,V*64
2025-04-15T20:24:27.0938494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.34,A,,,V,,V,,V*63
2025-04-15T20:24:28.1034835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.30,A,,,V,,V,,V*62
2025-04-15T20:24:29.0931961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.36,A,,,V,,V,,V*60
2025-04-15T20:24:30.0938630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.41,A,,,V,,V,,V*66
2025-04-15T20:24:31.0935102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.41,A,,,V,,V,,V*67
2025-04-15T20:24:32.0941899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.37,A,,,V,,V,,V*65
2025-04-15T20:24:33.0934713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.31,A,,,V,,V,,V*64
2025-04-15T20:24:34.0942613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2025-04-15T20:24:35.0939541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-04-15T20:24:36.0935944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.31,A,,,V,,V,,V*64
2025-04-15T20:24:37.0942588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.35,A,,,V,,V,,V*63
2025-04-15T20:24:38.0939063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.34,A,,,V,,V,,V*61
2025-04-15T20:24:39.0945770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.36,A,,,V,,V,,V*64
2025-04-15T20:24:40.0942533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.43,A,,,V,,V,,V*65
2025-04-15T20:24:41.0948938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.47,A,,,V,,V,,V*6E
2025-04-15T20:24:42.0948640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.42,A,,,V,,V,,V*6B
2025-04-15T20:24:43.0945074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.38,A,,,V,,V,,V*69
2025-04-15T20:24:44.0977623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.34,A,,,V,,V,,V*60
2025-04-15T20:24:45.0950056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.33,A,,,V,,V,,V*64
2025-04-15T20:24:46.0946984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.38,A,,,V,,V,,V*6F
2025-04-15T20:24:47.0943723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.39,A,,,V,,V,,V*6C
2025-04-15T20:24:48.0950718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-04-15T20:24:49.0947479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.36,A,,,V,,V,,V*60
2025-04-15T20:24:50.0954065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.39,A,,,V,,V,,V*6F
2025-04-15T20:24:51.0953307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.39,A,,,V,,V,,V*6F
2025-04-15T20:24:52.0950066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-04-15T20:24:53.0956628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.36,A,,,V,,V,,V*65
2025-04-15T20:24:54.0953160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.35,A,,,V,,V,,V*60
2025-04-15T20:24:55.0949849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-04-15T20:24:56.0957256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.35,A,,,V,,V,,V*67
2025-04-15T20:24:57.0953953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.34,A,,,V,,V,,V*66
2025-04-15T20:24:58.0960464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2025-04-15T20:24:59.0957130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-04-15T20:25:00.0954952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2025-04-15T20:25:01.0861841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2025-04-15T20:25:02.0958118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-04-15T20:25:03.0855114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-04-15T20:25:04.0861709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.31,A,,,V,,V,,V*63
2025-04-15T20:25:05.0958020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.36,A,,,V,,V,,V*61
2025-04-15T20:25:06.0964627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.35,A,,,V,,V,,V*6D
2025-04-15T20:25:07.0861545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.30,A,,,V,,V,,V*67
2025-04-15T20:25:08.0868116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-04-15T20:25:09.0864773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-04-15T20:25:10.0861657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2025-04-15T20:25:11.0868134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-04-15T20:25:12.0864770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-04-15T20:25:13.0871280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-04-15T20:25:14.0866333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.26,A,,,V,,V,,V*6D
2025-04-15T20:25:15.0866085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-04-15T20:25:16.0873631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.22,A,,,V,,V,,V*64
2025-04-15T20:25:17.0870403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.24,A,,,V,,V,,V*63
2025-04-15T20:25:18.0866923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.24,A,,,V,,V,,V*62
2025-04-15T20:25:19.0873474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.24,A,,,V,,V,,V*60
2025-04-15T20:25:20.0870261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.27,A,,,V,,V,,V*6C
2025-04-15T20:25:21.0876689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-04-15T20:25:22.0873411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-04-15T20:25:23.0870022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.24,A,,,V,,V,,V*67
2025-04-15T20:25:24.0876617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-04-15T20:25:25.0878049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.22,A,,,V,,V,,V*63
2025-04-15T20:25:26.0875070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.24,A,,,V,,V,,V*63
2025-04-15T20:25:27.0872396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.25,A,,,V,,V,,V*61
2025-04-15T20:25:28.0904843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-04-15T20:25:29.0873505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-04-15T20:25:30.0880206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-04-15T20:25:31.0876734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-04-15T20:25:32.0783749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-04-15T20:25:33.0879869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.38,A,,,V,,V,,V*6F
2025-04-15T20:25:34.0886689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2025-04-15T20:25:35.0885024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-04-15T20:25:36.0881447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-04-15T20:25:37.0879808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.39,A,,,V,,V,,V*6E
2025-04-15T20:25:38.0886418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-04-15T20:25:39.0883049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.36,A,,,V,,V,,V*67
2025-04-15T20:25:40.0881950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2025-04-15T20:25:41.0890369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2025-04-15T20:25:42.0882512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2025-04-15T20:25:43.0889079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2025-04-15T20:25:44.0890173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-04-15T20:25:45.0787338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.25,A,,,V,,V,,V*62
2025-04-15T20:25:46.0887381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-04-15T20:25:47.0893834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.35,A,,,V,,V,,V*64
2025-04-15T20:25:48.0890566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.41,A,,,V,,V,,V*60
2025-04-15T20:25:49.0887167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.42,A,,,V,,V,,V*61
2025-04-15T20:25:50.0892476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-04-15T20:25:51.0889140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2025-04-15T20:25:52.0796178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.45,A,,,V,,V,,V*62
2025-04-15T20:25:53.0892446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.47,A,,,V,,V,,V*62
2025-04-15T20:25:54.0893663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2025-04-15T20:25:55.0900217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.40,A,,,V,,V,,V*65
2025-04-15T20:25:56.0797375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.38,A,,,V,,V,,V*68
2025-04-15T20:25:57.0793902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-04-15T20:25:58.0901125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.39,A,,,V,,V,,V*6D
2025-04-15T20:25:59.0897700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2025-04-15T20:26:00.0904395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.46,A,,,V,,V,,V*60
2025-04-15T20:26:01.0900860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.49,A,,,V,,V,,V*6F
2025-04-15T20:26:02.0897568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.48,A,,,V,,V,,V*6C
2025-04-15T20:26:03.0904085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.46,A,,,V,,V,,V*63
2025-04-15T20:26:04.0801302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.44,A,,,V,,V,,V*64
2025-04-15T20:26:05.0807836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-04-15T20:26:06.0807817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.32,A,,,V,,V,,V*63
2025-04-15T20:26:07.0807326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-04-15T20:26:08.0802351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-04-15T20:26:09.0908544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.34,A,,,V,,V,,V*60
2025-04-15T20:26:10.0905139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.36,A,,,V,,V,,V*66
2025-04-15T20:26:11.0907744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.39,A,,,V,,V,,V*60
2025-04-15T20:26:12.0804720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-04-15T20:26:13.0811274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.33,A,,,V,,V,,V*64
2025-04-15T20:26:14.0907494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-04-15T20:26:15.0814559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.28,A,,,V,,V,,V*6A
2025-04-15T20:26:16.0811114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-04-15T20:26:17.0907300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2025-04-15T20:26:18.0814198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.29,A,,,V,,V,,V*6A
2025-04-15T20:26:19.0810973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.28,A,,,V,,V,,V*68
2025-04-15T20:26:20.0817395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-04-15T20:26:21.0814179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.34,A,,,V,,V,,V*60
2025-04-15T20:26:22.0810690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-04-15T20:26:23.0818210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.39,A,,,V,,V,,V*6B
2025-04-15T20:26:24.0814844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-04-15T20:26:25.0822265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-04-15T20:26:26.0818940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.42,A,,,V,,V,,V*6D
2025-04-15T20:26:27.0815732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.46,A,,,V,,V,,V*63
2025-04-15T20:26:28.0822215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.43,A,,,V,,V,,V*65
2025-04-15T20:26:29.0818987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.39,A,,,V,,V,,V*6E
2025-04-15T20:26:30.0825713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.36,A,,,V,,V,,V*6D
2025-04-15T20:26:31.0817594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-04-15T20:26:32.0820632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.37,A,,,V,,V,,V*63
2025-04-15T20:26:33.0821771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.34,A,,,V,,V,,V*63
2025-04-15T20:26:34.0820095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.30,A,,,V,,V,,V*6A
2025-04-15T20:26:35.0826772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-04-15T20:26:36.0823352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.26,A,,,V,,V,,V*6C
2025-04-15T20:26:37.0830531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.32,A,,,V,,V,,V*66
2025-04-15T20:26:38.0827255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.37,A,,,V,,V,,V*66
2025-04-15T20:26:39.0724343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-04-15T20:26:40.0830314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.36,A,,,V,,V,,V*65
2025-04-15T20:26:41.0827056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.35,A,,,V,,V,,V*65
2025-04-15T20:26:42.0833555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2025-04-15T20:26:43.0834653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.36,A,,,V,,V,,V*6C
2025-04-15T20:26:44.0831298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-04-15T20:26:45.0829113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.34,A,,,V,,V,,V*60
2025-04-15T20:26:46.0830892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.42,A,,,V,,V,,V*63
2025-04-15T20:26:47.0829557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.51,A,,,V,,V,,V*65
2025-04-15T20:26:48.0836189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.56,A,,,V,,V,,V*65
2025-04-15T20:26:49.0834358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.54,A,,,V,,V,,V*65
2025-04-15T20:26:50.0831128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.48,A,,,V,,V,,V*69
2025-04-15T20:26:51.0838239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.53,A,,,V,,V,,V*67
2025-04-15T20:26:52.0835081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.58,A,,,V,,V,,V*67
2025-04-15T20:26:53.0841598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.53,A,,,V,,V,,V*6D
2025-04-15T20:26:54.0838097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.43,A,,,V,,V,,V*63
2025-04-15T20:26:55.0834814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.38,A,,,V,,V,,V*6D
2025-04-15T20:26:56.0841299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.45,A,,,V,,V,,V*63
2025-04-15T20:26:57.0838118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.54,A,,,V,,V,,V*6A
2025-04-15T20:26:58.0845314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.57,A,,,V,,V,,V*63
2025-04-15T20:26:59.0841845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.48,A,,,V,,V,,V*68
2025-04-15T20:27:00.0739355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.37,A,,,V,,V,,V*64
2025-04-15T20:27:01.0745586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.38,A,,,V,,V,,V*63
2025-04-15T20:27:02.0842979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.49,A,,,V,,V,,V*69
2025-04-15T20:27:03.0845172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.59,A,,,V,,V,,V*6D
2025-04-15T20:27:04.0859288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.60,A,,,V,,V,,V*6C
2025-04-15T20:27:05.0848952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.53,A,,,V,,V,,V*6C
2025-04-15T20:27:06.0746058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.50,A,,,V,,V,,V*6E
2025-04-15T20:27:07.0842349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.49,A,,,V,,V,,V*6C
2025-04-15T20:27:08.0749349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.47,A,,,V,,V,,V*62
2025-04-15T20:27:09.0746279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.46,A,,,V,,V,,V*62
2025-04-15T20:27:10.0753172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.46,A,,,V,,V,,V*60
2025-04-15T20:27:11.0749698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.42,A,,,V,,V,,V*61
2025-04-15T20:27:12.0746320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2025-04-15T20:27:13.0753048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.30,A,,,V,,V,,V*67
2025-04-15T20:27:14.0754307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-04-15T20:27:15.0752458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-04-15T20:27:16.0749150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-04-15T20:27:17.0755777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.39,A,,,V,,V,,V*69
2025-04-15T20:27:18.0852070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.49,A,,,V,,V,,V*69
2025-04-15T20:27:19.0758942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.56,A,,,V,,V,,V*61
2025-04-15T20:27:20.0755485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.61,A,,,V,,V,,V*6C
2025-04-15T20:27:21.0861751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.59,A,,,V,,V,,V*6E
2025-04-15T20:27:22.0858271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.49,A,,,V,,V,,V*6A
2025-04-15T20:27:23.0755580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.41,A,,,V,,V,,V*65
2025-04-15T20:27:24.0762701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-04-15T20:27:25.0760024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.38,A,,,V,,V,,V*6A
2025-04-15T20:27:26.0756677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.43,A,,,V,,V,,V*61
2025-04-15T20:27:27.0766405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.47,A,,,V,,V,,V*63
2025-04-15T20:27:28.0764048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.43,A,,,V,,V,,V*6C
2025-04-15T20:27:29.0764193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.38,A,,,V,,V,,V*6C
2025-04-15T20:27:30.0760973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-04-15T20:27:31.0767412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.42,A,,,V,,V,,V*64
2025-04-15T20:27:32.0764037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.46,A,,,V,,V,,V*62
2025-04-15T20:27:33.0760867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.47,A,,,V,,V,,V*67
2025-04-15T20:27:34.0767325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.48,A,,,V,,V,,V*6F
2025-04-15T20:27:35.0764074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.45,A,,,V,,V,,V*63
2025-04-15T20:27:36.0771467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.41,A,,,V,,V,,V*64
2025-04-15T20:27:37.0770585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-04-15T20:27:38.0767275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.35,A,,,V,,V,,V*62
2025-04-15T20:27:39.0774234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-04-15T20:27:40.0770728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.38,A,,,V,,V,,V*60
2025-04-15T20:27:41.0767496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.40,A,,,V,,V,,V*60
2025-04-15T20:27:42.0774244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.34,A,,,V,,V,,V*66
2025-04-15T20:27:43.0770830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.29,A,,,V,,V,,V*6B
2025-04-15T20:27:44.0777562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2025-04-15T20:27:45.0774026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.31,A,,,V,,V,,V*63
2025-04-15T20:27:46.0770822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.35,A,,,V,,V,,V*6D
2025-04-15T20:27:47.0671158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-04-15T20:27:48.0777288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-04-15T20:27:49.0773957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-04-15T20:27:50.0677090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.44,A,,,V,,V,,V*62
2025-04-15T20:27:51.0775678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.49,A,,,V,,V,,V*6E
2025-04-15T20:27:52.0782160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.56,A,,,V,,V,,V*60
2025-04-15T20:27:53.0679345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.62,A,,,V,,V,,V*67
2025-04-15T20:27:54.0775646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.66,A,,,V,,V,,V*60
2025-04-15T20:27:55.0782448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.60,A,,,V,,V,,V*63
2025-04-15T20:27:56.0711318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.52,A,,,V,,V,,V*63
2025-04-15T20:27:57.0684390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.53,A,,,V,,V,,V*66
2025-04-15T20:27:58.0780582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.57,A,,,V,,V,,V*67
2025-04-15T20:27:59.0787078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.57,A,,,V,,V,,V*67
2025-04-15T20:28:00.0684271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.49,A,,,V,,V,,V*6C
2025-04-15T20:28:01.0680858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.44,A,,,V,,V,,V*62
2025-04-15T20:28:02.0683963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.48,A,,,V,,V,,V*6E
2025-04-15T20:28:03.0690476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.55,A,,,V,,V,,V*61
2025-04-15T20:28:04.0687050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.53,A,,,V,,V,,V*6C
2025-04-15T20:28:05.0783281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.47,A,,,V,,V,,V*69
2025-04-15T20:28:06.0790024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2025-04-15T20:28:07.0687853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-04-15T20:28:08.0689659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.31,A,,,V,,V,,V*63
2025-04-15T20:28:09.0686402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.34,A,,,V,,V,,V*66
2025-04-15T20:28:10.0693748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-04-15T20:28:11.0690375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-04-15T20:28:12.0697002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.24,A,,,V,,V,,V*66
2025-04-15T20:28:13.0693588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-04-15T20:28:14.0690192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.34,A,,,V,,V,,V*60
2025-04-15T20:28:15.0696773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.39,A,,,V,,V,,V*6E
2025-04-15T20:28:16.0699178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-04-15T20:28:17.0696026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-04-15T20:28:18.0692503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2025-04-15T20:28:19.0699191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-04-15T20:28:20.0695836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.33,A,,,V,,V,,V*67
2025-04-15T20:28:21.0702292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.34,A,,,V,,V,,V*6C
2025-04-15T20:28:22.0710812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.31,A,,,V,,V,,V*67
2025-04-15T20:28:23.0695681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.30,A,,,V,,V,,V*68
2025-04-15T20:28:24.0702178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.34,A,,,V,,V,,V*65
2025-04-15T20:28:25.0698904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2025-04-15T20:28:26.0705436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.39,A,,,V,,V,,V*6E
2025-04-15T20:28:27.0702056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.35,A,,,V,,V,,V*6C
2025-04-15T20:28:28.0708752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.34,A,,,V,,V,,V*63
2025-04-15T20:28:29.0705278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.34,A,,,V,,V,,V*67
2025-04-15T20:28:30.0701894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.35,A,,,V,,V,,V*6D
2025-04-15T20:28:31.0708682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.35,A,,,V,,V,,V*6C
2025-04-15T20:28:32.0705182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2025-04-15T20:28:33.0712194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-04-15T20:28:34.0694785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-04-15T20:28:35.0623077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-04-15T20:28:36.0572398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.29,A,,,V,,V,,V*6E
2025-04-15T20:28:37.0569451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.39,A,,,V,,V,,V*66
2025-04-15T20:28:38.0565979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.43,A,,,V,,V,,V*68
2025-04-15T20:28:39.0573578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.39,A,,,V,,V,,V*69
2025-04-15T20:28:40.0570192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-04-15T20:28:41.0576709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.23,A,,,V,,V,,V*60
2025-04-15T20:28:42.0573569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.23,A,,,V,,V,,V*6A
2025-04-15T20:28:43.0570403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.30,A,,,V,,V,,V*61
2025-04-15T20:28:44.0576820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.37,A,,,V,,V,,V*62
2025-04-15T20:28:45.0576335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.36,A,,,V,,V,,V*60
2025-04-15T20:28:46.0572810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.31,A,,,V,,V,,V*63
2025-04-15T20:28:47.0576581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.26,A,,,V,,V,,V*61
2025-04-15T20:28:48.0573325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2025-04-15T20:28:49.0499466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.33,A,,,V,,V,,V*64
2025-04-15T20:28:50.0575592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.38,A,,,V,,V,,V*6D
2025-04-15T20:28:51.0482456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.38,A,,,V,,V,,V*68
2025-04-15T20:28:52.0579774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.31,A,,,V,,V,,V*63
2025-04-15T20:28:53.0576562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-04-15T20:28:54.0582886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-04-15T20:28:55.0579752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.28,A,,,V,,V,,V*60
2025-04-15T20:28:56.0477853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.22,A,,,V,,V,,V*60
2025-04-15T20:28:57.0484418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.17,A,,,V,,V,,V*66
2025-04-15T20:28:58.0580609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-04-15T20:28:59.0582250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.24,A,,,V,,V,,V*67
2025-04-15T20:29:00.0589794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-04-15T20:29:01.0486824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.22,A,,,V,,V,,V*67
2025-04-15T20:29:02.0483441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-04-15T20:29:03.0589513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-04-15T20:29:04.0486791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-04-15T20:29:05.0493276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.19,A,,,V,,V,,V*6F
2025-04-15T20:29:06.0594304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-04-15T20:29:07.0493434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-04-15T20:29:08.0589649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-04-15T20:29:09.0486886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-04-15T20:29:10.0493339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.16,A,,,V,,V,,V*63
2025-04-15T20:29:11.0490049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-04-15T20:29:12.0496494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2025-04-15T20:29:13.0495665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2025-04-15T20:29:14.0493668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.31,A,,,V,,V,,V*64
2025-04-15T20:29:15.0595229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-04-15T20:29:16.0492492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-04-15T20:29:17.0500479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.26,A,,,V,,V,,V*66
2025-04-15T20:29:18.0497090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.24,A,,,V,,V,,V*63
2025-04-15T20:29:19.0503806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.24,A,,,V,,V,,V*63
2025-04-15T20:29:20.0500377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.24,A,,,V,,V,,V*65
2025-04-15T20:29:21.0596532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-04-15T20:29:22.0503475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.22,A,,,V,,V,,V*6B
2025-04-15T20:29:23.0500276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.18,A,,,V,,V,,V*6B
2025-04-15T20:29:24.0497456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.11,A,,,V,,V,,V*68
2025-04-15T20:29:25.0506283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2025-04-15T20:29:26.0502883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.21,A,,,V,,V,,V*6B
2025-04-15T20:29:27.0499511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.26,A,,,V,,V,,V*66
2025-04-15T20:29:28.0506197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.29,A,,,V,,V,,V*6E
2025-04-15T20:29:29.0502854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.33,A,,,V,,V,,V*64
2025-04-15T20:29:30.0509502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-04-15T20:29:31.0506143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.26,A,,,V,,V,,V*67
2025-04-15T20:29:32.0512565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-04-15T20:29:33.0509270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2025-04-15T20:29:34.0527392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2025-04-15T20:29:35.0512357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.32,A,,,V,,V,,V*65
2025-04-15T20:29:36.0509164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.32,A,,,V,,V,,V*66
2025-04-15T20:29:37.0515762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.33,A,,,V,,V,,V*60
2025-04-15T20:29:38.0512205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.29,A,,,V,,V,,V*68
2025-04-15T20:29:39.0509007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-04-15T20:29:40.0515628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.28,A,,,V,,V,,V*68
2025-04-15T20:29:41.0512204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.34,A,,,V,,V,,V*60
2025-04-15T20:29:42.0419159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.38,A,,,V,,V,,V*6B
2025-04-15T20:29:43.0515516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-04-15T20:29:44.0512201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.35,A,,,V,,V,,V*66
2025-04-15T20:29:45.0519649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-04-15T20:29:46.0516359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-04-15T20:29:47.0423244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-04-15T20:29:48.0519538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.34,A,,,V,,V,,V*6C
2025-04-15T20:29:49.0517639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.35,A,,,V,,V,,V*63
2025-04-15T20:29:50.0524158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.33,A,,,V,,V,,V*64
2025-04-15T20:29:51.0521150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2025-04-15T20:29:52.0517882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-15T20:29:53.0525374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-04-15T20:29:54.0528107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.26,A,,,V,,V,,V*62
2025-04-15T20:29:55.0524652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-04-15T20:29:56.0521319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.34,A,,,V,,V,,V*63
2025-04-15T20:29:57.0527940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2025-04-15T20:29:58.0525912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-04-15T20:29:59.0523855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.35,A,,,V,,V,,V*64
2025-04-15T20:30:00.0430895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.38,A,,,V,,V,,V*6D
2025-04-15T20:30:01.0527105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.41,A,,,V,,V,,V*60
2025-04-15T20:30:02.0533704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.43,A,,,V,,V,,V*6D
2025-04-15T20:30:03.0530309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.42,A,,,V,,V,,V*67
2025-04-15T20:30:04.0527694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.40,A,,,V,,V,,V*64
2025-04-15T20:30:05.0526268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.34,A,,,V,,V,,V*66
2025-04-15T20:30:06.0532770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-04-15T20:30:07.0529432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.31,A,,,V,,V,,V*64
2025-04-15T20:30:08.0536048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-04-15T20:30:09.0532792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.29,A,,,V,,V,,V*69
2025-04-15T20:30:10.0429734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.31,A,,,V,,V,,V*65
2025-04-15T20:30:11.0436198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.36,A,,,V,,V,,V*64
2025-04-15T20:30:12.0532601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-04-15T20:30:13.0440163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.33,A,,,V,,V,,V*64
2025-04-15T20:30:14.0436626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.29,A,,,V,,V,,V*68
2025-04-15T20:30:15.0439825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-04-15T20:30:16.0536096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.35,A,,,V,,V,,V*67
2025-04-15T20:30:17.0443063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.42,A,,,V,,V,,V*66
2025-04-15T20:30:18.0435723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2025-04-15T20:30:19.0442319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.35,A,,,V,,V,,V*60
2025-04-15T20:30:20.0538673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-04-15T20:30:21.0445514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.28,A,,,V,,V,,V*60
2025-04-15T20:30:22.0442104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-04-15T20:30:23.0548573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.35,A,,,V,,V,,V*60
2025-04-15T20:30:24.0544909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.35,A,,,V,,V,,V*66
2025-04-15T20:30:25.0441989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.32,A,,,V,,V,,V*61
2025-04-15T20:30:26.0448589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.35,A,,,V,,V,,V*61
2025-04-15T20:30:27.0445166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-04-15T20:30:28.0451826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.39,A,,,V,,V,,V*6D
2025-04-15T20:30:29.0451057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.38,A,,,V,,V,,V*63
2025-04-15T20:30:30.0447875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-04-15T20:30:31.0448538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.40,A,,,V,,V,,V*64
2025-04-15T20:30:32.0447371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-04-15T20:30:33.0446162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.38,A,,,V,,V,,V*6D
2025-04-15T20:30:34.0452526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.26,A,,,V,,V,,V*6F
2025-04-15T20:30:35.0450179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-04-15T20:30:36.0456475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.14,A,,,V,,V,,V*63
2025-04-15T20:30:37.0454444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-04-15T20:30:38.0451170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.27,A,,,V,,V,,V*6E
2025-04-15T20:30:39.0457644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.30,A,,,V,,V,,V*67
2025-04-15T20:30:40.0454306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.32,A,,,V,,V,,V*6B
2025-04-15T20:30:41.0451751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-04-15T20:30:42.0458393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-04-15T20:30:43.0454901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2025-04-15T20:30:44.0461617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-04-15T20:30:45.0458318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-04-15T20:30:46.0455440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.31,A,,,V,,V,,V*63
2025-04-15T20:30:47.0461796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2025-04-15T20:30:48.0458569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.30,A,,,V,,V,,V*63
2025-04-15T20:30:49.0465121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-04-15T20:30:50.0363404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.37,A,,,V,,V,,V*60
2025-04-15T20:30:51.0462013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.40,A,,,V,,V,,V*61
2025-04-15T20:30:52.0468687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.40,A,,,V,,V,,V*6F
2025-04-15T20:30:53.0469032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.41,A,,,V,,V,,V*61
2025-04-15T20:30:54.0465467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.41,A,,,V,,V,,V*61
2025-04-15T20:30:55.0462184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2025-04-15T20:30:56.0470789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2025-04-15T20:30:57.0467833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.34,A,,,V,,V,,V*66
2025-04-15T20:30:58.0369784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-04-15T20:30:59.0465978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-04-15T20:31:00.0374524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.38,A,,,V,,V,,V*62
2025-04-15T20:31:01.0470333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2025-04-15T20:31:02.0467043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2025-04-15T20:31:03.0374128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-04-15T20:31:04.0392114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.38,A,,,V,,V,,V*6C
2025-04-15T20:31:05.0470265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-04-15T20:31:06.0377332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-04-15T20:31:07.0474224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-04-15T20:31:08.0371338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-04-15T20:31:09.0477423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.34,A,,,V,,V,,V*6C
2025-04-15T20:31:10.0377170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.44,A,,,V,,V,,V*60
2025-04-15T20:31:11.0376155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.45,A,,,V,,V,,V*61
2025-04-15T20:31:12.0382746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.36,A,,,V,,V,,V*64
2025-04-15T20:31:13.0423301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-04-15T20:31:14.0376822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.25,A,,,V,,V,,V*64
2025-04-15T20:31:15.0383990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.32,A,,,V,,V,,V*68
2025-04-15T20:31:16.0380635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.43,A,,,V,,V,,V*66
2025-04-15T20:31:17.0377201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.51,A,,,V,,V,,V*60
2025-04-15T20:31:18.0391794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.53,A,,,V,,V,,V*6D
2025-04-15T20:31:19.0383617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.48,A,,,V,,V,,V*65
2025-04-15T20:31:20.0380188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-04-15T20:31:21.0486266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-04-15T20:31:22.0483053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.42,A,,,V,,V,,V*64
2025-04-15T20:31:23.0411159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.43,A,,,V,,V,,V*63
2025-04-15T20:31:24.0382439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.46,A,,,V,,V,,V*61
2025-04-15T20:31:25.0386735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.43,A,,,V,,V,,V*64
2025-04-15T20:31:26.0383609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.43,A,,,V,,V,,V*65
2025-04-15T20:31:27.0390063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.40,A,,,V,,V,,V*60
2025-04-15T20:31:28.0386795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.35,A,,,V,,V,,V*64
2025-04-15T20:31:29.0393165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.32,A,,,V,,V,,V*6A
2025-04-15T20:31:30.0390189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.32,A,,,V,,V,,V*62
2025-04-15T20:31:31.0396632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.33,A,,,V,,V,,V*6B
2025-04-15T20:31:32.0387998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.32,A,,,V,,V,,V*62
2025-04-15T20:31:33.0394742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2025-04-15T20:31:34.0392130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.23,A,,,V,,V,,V*61
2025-04-15T20:31:35.0390437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-04-15T20:31:36.0397019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.32,A,,,V,,V,,V*62
2025-04-15T20:31:37.0393854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.38,A,,,V,,V,,V*6C
2025-04-15T20:31:38.0400330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.38,A,,,V,,V,,V*6A
2025-04-15T20:31:39.0396888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2025-04-15T20:31:40.0393459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.27,A,,,V,,V,,V*6E
2025-04-15T20:31:41.0400175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-04-15T20:31:42.0397001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2025-04-15T20:31:43.0403461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-04-15T20:31:44.0402187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-04-15T20:31:45.0399045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-04-15T20:31:46.0405469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-04-15T20:31:47.0404800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.31,A,,,V,,V,,V*67
2025-04-15T20:31:48.0401412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.38,A,,,V,,V,,V*60
2025-04-15T20:31:49.0407869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.38,A,,,V,,V,,V*6C
2025-04-15T20:31:50.0304886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2025-04-15T20:31:51.0401320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.28,A,,,V,,V,,V*68
2025-04-15T20:31:52.0407685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.29,A,,,V,,V,,V*6E
2025-04-15T20:31:53.0406314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.33,A,,,V,,V,,V*62
2025-04-15T20:31:54.0403022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-04-15T20:31:55.0409687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-04-15T20:31:56.0406286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.14,A,,,V,,V,,V*60
2025-04-15T20:31:57.0313435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.11,A,,,V,,V,,V*61
2025-04-15T20:31:58.0413433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.16,A,,,V,,V,,V*6D
2025-04-15T20:31:59.0410150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.23,A,,,V,,V,,V*62
2025-04-15T20:32:00.0416756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.27,A,,,V,,V,,V*63
2025-04-15T20:32:01.0413182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.27,A,,,V,,V,,V*60
2025-04-15T20:32:02.0310444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.25,A,,,V,,V,,V*64
2025-04-15T20:32:03.0416466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-04-15T20:32:04.0413285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-04-15T20:32:05.0411143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.28,A,,,V,,V,,V*6E
2025-04-15T20:32:06.0419096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.26,A,,,V,,V,,V*61
2025-04-15T20:32:07.0316185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-04-15T20:32:08.0312833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.13,A,,,V,,V,,V*63
2025-04-15T20:32:09.0419312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.14,A,,,V,,V,,V*61
2025-04-15T20:32:10.0316091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.19,A,,,V,,V,,V*6B
2025-04-15T20:32:11.0422098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.23,A,,,V,,V,,V*6A
2025-04-15T20:32:12.0421297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-04-15T20:32:13.0325164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.16,A,,,V,,V,,V*65
2025-04-15T20:32:14.0325636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.13,A,,,V,,V,,V*63
2025-04-15T20:32:15.0423427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-04-15T20:32:16.0418996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.20,A,,,V,,V,,V*64
2025-04-15T20:32:17.0425565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.24,A,,,V,,V,,V*65
2025-04-15T20:32:18.0422321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-04-15T20:32:19.0329326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-04-15T20:32:20.0325882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.29,A,,,V,,V,,V*6C
2025-04-15T20:32:21.0322477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.27,A,,,V,,V,,V*63
2025-04-15T20:32:22.0329068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-04-15T20:32:23.0325902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-04-15T20:32:24.0332439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.16,A,,,V,,V,,V*61
2025-04-15T20:32:25.0331472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-04-15T20:32:26.0328084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-04-15T20:32:27.0334740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.29,A,,,V,,V,,V*68
2025-04-15T20:32:28.0331483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.33,A,,,V,,V,,V*61
2025-04-15T20:32:29.0332802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.31,A,,,V,,V,,V*60
2025-04-15T20:32:30.0330835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.23,A,,,V,,V,,V*64
2025-04-15T20:32:31.0337507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2025-04-15T20:32:32.0334164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-04-15T20:32:33.0330766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2025-04-15T20:32:34.0337379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.33,A,,,V,,V,,V*63
2025-04-15T20:32:35.0333985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.34,A,,,V,,V,,V*6B
2025-04-15T20:32:36.0340754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.31,A,,,V,,V,,V*69
2025-04-15T20:32:37.0337134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-04-15T20:32:38.0333897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-04-15T20:32:39.0340347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.23,A,,,V,,V,,V*62
2025-04-15T20:32:40.0337665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-04-15T20:32:41.0344075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.20,A,,,V,,V,,V*63
2025-04-15T20:32:42.0340878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.25,A,,,V,,V,,V*6F
2025-04-15T20:32:43.0337597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.30,A,,,V,,V,,V*61
2025-04-15T20:32:44.0344060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.33,A,,,V,,V,,V*6A
2025-04-15T20:32:45.0341634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.30,A,,,V,,V,,V*60
2025-04-15T20:32:46.0340419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.26,A,,,V,,V,,V*65
2025-04-15T20:32:47.0346922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.26,A,,,V,,V,,V*65
2025-04-15T20:32:48.0343694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.30,A,,,V,,V,,V*60
2025-04-15T20:32:49.0350204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.38,A,,,V,,V,,V*66
2025-04-15T20:32:50.0346854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.46,A,,,V,,V,,V*6D
2025-04-15T20:32:51.0343411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.49,A,,,V,,V,,V*64
2025-04-15T20:32:52.0289364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.49,A,,,V,,V,,V*66
2025-04-15T20:32:53.0218766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.47,A,,,V,,V,,V*6A
2025-04-15T20:32:54.0205597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.41,A,,,V,,V,,V*67
2025-04-15T20:32:55.0212098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.32,A,,,V,,V,,V*67
2025-04-15T20:32:56.0209737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.27,A,,,V,,V,,V*60
2025-04-15T20:32:57.0206326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-04-15T20:32:58.0212827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2025-04-15T20:32:59.0209566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.41,A,,,V,,V,,V*6E
2025-04-15T20:33:00.0216178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.42,A,,,V,,V,,V*6B
2025-04-15T20:33:01.0212615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.33,A,,,V,,V,,V*65
2025-04-15T20:33:02.0213615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-04-15T20:33:03.0112665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-04-15T20:33:04.0248191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.28,A,,,V,,V,,V*62
2025-04-15T20:33:05.0216736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.34,A,,,V,,V,,V*6B
2025-04-15T20:33:06.0113783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2025-04-15T20:33:07.0213799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2025-04-15T20:33:08.0220302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.14,A,,,V,,V,,V*66
2025-04-15T20:33:09.0118155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.19,A,,,V,,V,,V*6B
2025-04-15T20:33:10.0224375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2025-04-15T20:33:11.0221041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.29,A,,,V,,V,,V*65
2025-04-15T20:33:12.0217650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-04-15T20:33:13.0224217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.23,A,,,V,,V,,V*69
2025-04-15T20:33:14.0121489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.22,A,,,V,,V,,V*68
2025-04-15T20:33:15.0126706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.25,A,,,V,,V,,V*6F
2025-04-15T20:33:16.0221437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.27,A,,,V,,V,,V*6A
2025-04-15T20:33:17.0128563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.25,A,,,V,,V,,V*69
2025-04-15T20:33:18.0125010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.23,A,,,V,,V,,V*6D
2025-04-15T20:33:19.0221377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2025-04-15T20:33:20.0128527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-04-15T20:33:21.0125120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-04-15T20:33:22.0231176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.18,A,,,V,,V,,V*64
2025-04-15T20:33:23.0128203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2025-04-15T20:33:24.0234395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.14,A,,,V,,V,,V*69
2025-04-15T20:33:25.0133681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.16,A,,,V,,V,,V*69
2025-04-15T20:33:26.0130506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.20,A,,,V,,V,,V*6C
2025-04-15T20:33:27.0126790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.21,A,,,V,,V,,V*6C
2025-04-15T20:33:28.0133511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2025-04-15T20:33:29.0132352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-04-15T20:33:30.0133559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.24,A,,,V,,V,,V*6A
2025-04-15T20:33:31.0130198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.26,A,,,V,,V,,V*6D
2025-04-15T20:33:32.0136915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.26,A,,,V,,V,,V*6E
2025-04-15T20:33:33.0133713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.26,A,,,V,,V,,V*68
2025-04-15T20:33:34.0131848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.25,A,,,V,,V,,V*6B
2025-04-15T20:33:35.0138476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2025-04-15T20:33:36.0135115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.21,A,,,V,,V,,V*6D
2025-04-15T20:33:37.0140954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.19,A,,,V,,V,,V*62
2025-04-15T20:33:38.0140047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.15,A,,,V,,V,,V*68
2025-04-15T20:33:39.0037260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.12,A,,,V,,V,,V*60
2025-04-15T20:33:40.0143409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2025-04-15T20:33:41.0143140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.25,A,,,V,,V,,V*64
2025-04-15T20:33:42.0139719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.33,A,,,V,,V,,V*62
2025-04-15T20:33:43.0146907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.30,A,,,V,,V,,V*6B
2025-04-15T20:33:44.0148208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.23,A,,,V,,V,,V*62
2025-04-15T20:33:45.0144875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2025-04-15T20:33:46.0142599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.23,A,,,V,,V,,V*61
2025-04-15T20:33:47.0149165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.28,A,,,V,,V,,V*69
2025-04-15T20:33:48.0145759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.30,A,,,V,,V,,V*60
2025-04-15T20:33:49.0152351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.27,A,,,V,,V,,V*66
2025-04-15T20:33:50.0044126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.22,A,,,V,,V,,V*62
2025-04-15T20:33:51.0152167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2025-04-15T20:33:52.0148808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-04-15T20:33:53.0146463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.28,A,,,V,,V,,V*6B
2025-04-15T20:33:54.0153271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.33,A,,,V,,V,,V*61
2025-04-15T20:33:55.0150068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.32,A,,,V,,V,,V*64
2025-04-15T20:33:56.0156623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-04-15T20:33:57.0053344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-04-15T20:33:58.0149532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-04-15T20:33:59.0056723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.34,A,,,V,,V,,V*64
2025-04-15T20:34:00.0053569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.40,A,,,V,,V,,V*66
2025-04-15T20:34:01.0159594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.39,A,,,V,,V,,V*6E
2025-04-15T20:34:02.0157559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.31,A,,,V,,V,,V*63
2025-04-15T20:34:03.0096048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.27,A,,,V,,V,,V*65
2025-04-15T20:34:04.0153649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2025-04-15T20:34:05.0060750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.37,A,,,V,,V,,V*69
2025-04-15T20:34:06.0062916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.39,A,,,V,,V,,V*63
2025-04-15T20:34:07.0060947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.37,A,,,V,,V,,V*6B
2025-04-15T20:34:08.0157286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.33,A,,,V,,V,,V*63
2025-04-15T20:34:09.0064199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.30,A,,,V,,V,,V*60
2025-04-15T20:34:10.0061019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2025-04-15T20:34:11.0067534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2025-04-15T20:34:12.0064100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.30,A,,,V,,V,,V*61
2025-04-15T20:34:13.0060838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-04-15T20:34:14.0067378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-04-15T20:34:15.0112668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-04-15T20:34:16.0163092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-04-15T20:34:17.0070164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.17,A,,,V,,V,,V*6C
2025-04-15T20:34:18.0066901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.24,A,,,V,,V,,V*67
2025-04-15T20:34:19.0073369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.32,A,,,V,,V,,V*6F
2025-04-15T20:34:20.0070036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.34,A,,,V,,V,,V*6F
2025-04-15T20:34:21.0066727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-04-15T20:34:22.0073332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-04-15T20:34:23.0070022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-04-15T20:34:24.0076435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.17,A,,,V,,V,,V*67
2025-04-15T20:34:25.0073031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.23,A,,,V,,V,,V*6B
2025-04-15T20:34:26.0069728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.26,A,,,V,,V,,V*6B
2025-04-15T20:34:27.0077599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.22,A,,,V,,V,,V*6F
2025-04-15T20:34:28.0074359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.16,A,,,V,,V,,V*65
2025-04-15T20:34:29.0071095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.12,A,,,V,,V,,V*6E
2025-04-15T20:34:30.0077433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.14,A,,,V,,V,,V*6C
2025-04-15T20:34:31.0074180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.21,A,,,V,,V,,V*69
2025-04-15T20:34:32.0080706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.25,A,,,V,,V,,V*6B
2025-04-15T20:34:33.0080191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.27,A,,,V,,V,,V*6D
2025-04-15T20:34:34.0078251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.25,A,,,V,,V,,V*68
2025-04-15T20:34:35.0074863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2025-04-15T20:34:36.0081395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.23,A,,,V,,V,,V*6A
2025-04-15T20:34:37.0078071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.31,A,,,V,,V,,V*6F
2025-04-15T20:34:38.0080165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.35,A,,,V,,V,,V*6A
2025-04-15T20:34:39.0086571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.34,A,,,V,,V,,V*6E
2025-04-15T20:34:40.0083332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-04-15T20:34:40.9980266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.31,A,,,V,,V,,V*6F
2025-04-15T20:34:42.0086745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2025-04-15T20:34:43.0083427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.36,A,,,V,,V,,V*66
2025-04-15T20:34:44.0089710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.32,A,,,V,,V,,V*6A
2025-04-15T20:34:45.0087485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.29,A,,,V,,V,,V*62
2025-04-15T20:34:46.0084071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.27,A,,,V,,V,,V*6E
2025-04-15T20:34:47.0087742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.32,A,,,V,,V,,V*68
2025-04-15T20:34:48.0107328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.40,A,,,V,,V,,V*69
2025-04-15T20:34:48.9986569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.44,A,,,V,,V,,V*6D
2025-04-15T20:34:49.9993110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.37,A,,,V,,V,,V*6E
2025-04-15T20:34:50.9989711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.31,A,,,V,,V,,V*69
2025-04-15T20:34:52.0095979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.35,A,,,V,,V,,V*6B
2025-04-15T20:34:52.9993519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.44,A,,,V,,V,,V*63
2025-04-15T20:34:54.0089639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.46,A,,,V,,V,,V*61
2025-04-15T20:34:54.9997325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.40,A,,,V,,V,,V*66
2025-04-15T20:34:56.0093984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.34,A,,,V,,V,,V*6A
2025-04-15T20:34:56.9990758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.28,A,,,V,,V,,V*67
2025-04-15T20:34:57.9997059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.26,A,,,V,,V,,V*6E
2025-04-15T20:34:58.9994899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.25,A,,,V,,V,,V*6F
2025-04-15T20:35:00.0001512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.23,A,,,V,,V,,V*69
2025-04-15T20:35:01.0025602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.23,A,,,V,,V,,V*6A
2025-04-15T20:35:02.0095031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.23,A,,,V,,V,,V*6A
2025-04-15T20:35:03.0001997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.22,A,,,V,,V,,V*68
2025-04-15T20:35:03.9998681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.20,A,,,V,,V,,V*6A
2025-04-15T20:35:05.0097522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.21,A,,,V,,V,,V*6B
2025-04-15T20:35:06.0004219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.23,A,,,V,,V,,V*68
2025-04-15T20:35:07.0004704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.25,A,,,V,,V,,V*6B
2025-04-15T20:35:08.0001305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.23,A,,,V,,V,,V*62
2025-04-15T20:35:09.0007916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2025-04-15T20:35:10.0004501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2025-04-15T20:35:11.0001415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2025-04-15T20:35:12.0009234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.20,A,,,V,,V,,V*60
2025-04-15T20:35:13.0005707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.20,A,,,V,,V,,V*6E
2025-04-15T20:35:14.0002450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.21,A,,,V,,V,,V*6E
2025-04-15T20:35:15.0008971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.19,A,,,V,,V,,V*63
2025-04-15T20:35:16.0005725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2025-04-15T20:35:17.0011406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.22,A,,,V,,V,,V*69
2025-04-15T20:35:17.9963835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.19,A,,,V,,V,,V*63
2025-04-15T20:35:19.0007147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.18,A,,,V,,V,,V*67
2025-04-15T20:35:20.0013612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.19,A,,,V,,V,,V*64
2025-04-15T20:35:21.0010372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.17,A,,,V,,V,,V*6A
2025-04-15T20:35:22.0017011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.10,A,,,V,,V,,V*68
2025-04-15T20:35:23.0116790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-04-15T20:35:24.0113380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.09,A,,,V,,V,,V*60
2025-04-15T20:35:25.0010307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-04-15T20:35:26.0016895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.15,A,,,V,,V,,V*6A
2025-04-15T20:35:27.0013665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.11,A,,,V,,V,,V*62
2025-04-15T20:35:28.0020039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.07,A,,,V,,V,,V*6D
2025-04-15T20:35:29.0016879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.11,A,,,V,,V,,V*63
2025-04-15T20:35:30.0014712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.21,A,,,V,,V,,V*6D
2025-04-15T20:35:31.0023266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.28,A,,,V,,V,,V*61
2025-04-15T20:35:32.0019920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.27,A,,,V,,V,,V*6B
2025-04-15T20:35:33.0020405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.21,A,,,V,,V,,V*68
2025-04-15T20:35:34.0016898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2025-04-15T20:35:35.0023663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.20,A,,,V,,V,,V*60
2025-04-15T20:35:36.0020860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2025-04-15T20:35:37.0018991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.23,A,,,V,,V,,V*68
2025-04-15T20:35:38.0025760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.28,A,,,V,,V,,V*64
2025-04-15T20:35:39.0022815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.29,A,,,V,,V,,V*63
2025-04-15T20:35:40.0029406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.24,A,,,V,,V,,V*6B
2025-04-15T20:35:41.0025978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.17,A,,,V,,V,,V*6E
2025-04-15T20:35:42.0022610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.14,A,,,V,,V,,V*66
2025-04-15T20:35:43.0030435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.16,A,,,V,,V,,V*65
2025-04-15T20:35:44.0027062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.19,A,,,V,,V,,V*6B
2025-04-15T20:35:45.0024316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2025-04-15T20:35:46.0030911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.18,A,,,V,,V,,V*64
2025-04-15T20:35:47.0027406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.16,A,,,V,,V,,V*65
2025-04-15T20:35:48.0034086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.15,A,,,V,,V,,V*65
2025-04-15T20:35:48.9931062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.16,A,,,V,,V,,V*67
2025-04-15T20:35:49.9962078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2025-04-15T20:35:51.0036140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.23,A,,,V,,V,,V*62
2025-04-15T20:35:52.0032951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.24,A,,,V,,V,,V*6A
2025-04-15T20:35:53.0037824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.21,A,,,V,,V,,V*61
2025-04-15T20:35:53.9934771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2025-04-15T20:35:54.9937186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2025-04-15T20:35:56.0037740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.20,A,,,V,,V,,V*6A
2025-04-15T20:35:57.0035298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.23,A,,,V,,V,,V*62
2025-04-15T20:35:58.0041828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-04-15T20:35:59.0038318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-04-15T20:36:00.0035157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2025-04-15T20:36:00.9942265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.22,A,,,V,,V,,V*68
2025-04-15T20:36:02.0038423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.28,A,,,V,,V,,V*68
2025-04-15T20:36:03.0037747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.30,A,,,V,,V,,V*6C
2025-04-15T20:36:04.0044340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.30,A,,,V,,V,,V*6D
2025-04-15T20:36:05.0041073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.31,A,,,V,,V,,V*6E
2025-04-15T20:36:06.0047441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.28,A,,,V,,V,,V*62
2025-04-15T20:36:07.0044338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.21,A,,,V,,V,,V*6F
2025-04-15T20:36:08.0040846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.18,A,,,V,,V,,V*64
2025-04-15T20:36:09.0047362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-04-15T20:36:10.0047961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.29,A,,,V,,V,,V*67
2025-04-15T20:36:10.9945161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.31,A,,,V,,V,,V*6F
2025-04-15T20:36:12.0051154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.28,A,,,V,,V,,V*63
2025-04-15T20:36:12.9948162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.24,A,,,V,,V,,V*64
2025-04-15T20:36:13.9945000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.26,A,,,V,,V,,V*65
2025-04-15T20:36:14.9952243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.34,A,,,V,,V,,V*66
2025-04-15T20:36:15.9953550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.36,A,,,V,,V,,V*64
2025-04-15T20:36:16.9950388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-04-15T20:36:17.9947461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.31,A,,,V,,V,,V*60
2025-04-15T20:36:18.9986805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.28,A,,,V,,V,,V*65
2025-04-15T20:36:20.0050221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.29,A,,,V,,V,,V*61
2025-04-15T20:36:21.0056908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.30,A,,,V,,V,,V*69
2025-04-15T20:36:21.9953958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.31,A,,,V,,V,,V*6D
2025-04-15T20:36:22.9954703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2025-04-15T20:36:23.9961385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.24,A,,,V,,V,,V*64
2025-04-15T20:36:24.9958500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.25,A,,,V,,V,,V*68
2025-04-15T20:36:25.9955289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.31,A,,,V,,V,,V*61
2025-04-15T20:36:26.9961937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.34,A,,,V,,V,,V*6C
2025-04-15T20:36:27.9959764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2025-04-15T20:36:28.9955345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2025-04-15T20:36:29.9961690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.28,A,,,V,,V,,V*64
2025-04-15T20:36:30.9958351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.36,A,,,V,,V,,V*6E
2025-04-15T20:36:31.9965027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.43,A,,,V,,V,,V*6C
2025-04-15T20:36:32.9961659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.42,A,,,V,,V,,V*6E
2025-04-15T20:36:33.9971652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.31,A,,,V,,V,,V*60
2025-04-15T20:36:34.9966451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2025-04-15T20:36:35.9966674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.34,A,,,V,,V,,V*6E
2025-04-15T20:36:36.9963326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.40,A,,,V,,V,,V*68
2025-04-15T20:36:37.9971277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.39,A,,,V,,V,,V*63
2025-04-15T20:36:38.9967769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.32,A,,,V,,V,,V*6D
2025-04-15T20:36:39.9964487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.24,A,,,V,,V,,V*69
2025-04-15T20:36:40.9971043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.21,A,,,V,,V,,V*61
2025-04-15T20:36:41.9968682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.23,A,,,V,,V,,V*61
2025-04-15T20:36:42.9867772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-04-15T20:36:43.9969758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2025-04-15T20:36:44.9968760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2025-04-15T20:36:45.9975448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-04-15T20:36:46.9872244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.22,A,,,V,,V,,V*60
2025-04-15T20:36:47.9968482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.18,A,,,V,,V,,V*6B
2025-04-15T20:36:48.9976049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.16,A,,,V,,V,,V*69
2025-04-15T20:36:49.9988599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.14,A,,,V,,V,,V*68
2025-04-15T20:36:50.9979243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.15,A,,,V,,V,,V*6C
2025-04-15T20:36:51.9976021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.13,A,,,V,,V,,V*6E
2025-04-15T20:36:52.9972491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-04-15T20:36:53.9879406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.10,A,,,V,,V,,V*6C
2025-04-15T20:36:54.9975773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2025-04-15T20:36:55.9977416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.07,A,,,V,,V,,V*6D
2025-04-15T20:36:57.0013083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.09,A,,,V,,V,,V*6A
2025-04-15T20:36:57.9980737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-04-15T20:36:58.9977105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.18,A,,,V,,V,,V*67
2025-04-15T20:36:59.9984051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.20,A,,,V,,V,,V*6C
2025-04-15T20:37:00.9881018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.22,A,,,V,,V,,V*6F
2025-04-15T20:37:01.9986984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2025-04-15T20:37:02.9983654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.06,A,,,V,,V,,V*69
2025-04-15T20:37:03.9980368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.03,A,,,V,,V,,V*6B
2025-04-15T20:37:04.9987070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.08,A,,,V,,V,,V*66
2025-04-15T20:37:05.9990526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.21,A,,,V,,V,,V*62
2025-04-15T20:37:06.9989049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.28,A,,,V,,V,,V*6F
2025-04-15T20:37:07.9985693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.26,A,,,V,,V,,V*65
2025-04-15T20:37:08.9954519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.18,A,,,V,,V,,V*66
2025-04-15T20:37:09.9781266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.13,A,,,V,,V,,V*6B
2025-04-15T20:37:10.9745621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.16,A,,,V,,V,,V*64
2025-04-15T20:37:11.9780899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.26,A,,,V,,V,,V*69
2025-04-15T20:37:12.9848406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.32,A,,,V,,V,,V*6C
2025-04-15T20:37:13.9745361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.32,A,,,V,,V,,V*6D
2025-04-15T20:37:14.9851696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.24,A,,,V,,V,,V*67
2025-04-15T20:37:15.9748615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.19,A,,,V,,V,,V*63
2025-04-15T20:37:16.9755163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.17,A,,,V,,V,,V*6B
2025-04-15T20:37:17.9752876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.18,A,,,V,,V,,V*66
2025-04-15T20:37:18.9849425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.18,A,,,V,,V,,V*63
2025-04-15T20:37:19.9756280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.16,A,,,V,,V,,V*61
2025-04-15T20:37:20.9852574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-04-15T20:37:21.9858975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-04-15T20:37:22.9855696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.21,A,,,V,,V,,V*60
2025-04-15T20:37:23.9752645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.17,A,,,V,,V,,V*69
2025-04-15T20:37:24.9759330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.11,A,,,V,,V,,V*69
2025-04-15T20:37:25.9759395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.07,A,,,V,,V,,V*6E
2025-04-15T20:37:26.9755939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.06,A,,,V,,V,,V*6B
2025-04-15T20:37:27.9763836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.06,A,,,V,,V,,V*6D
2025-04-15T20:37:28.9760467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.08,A,,,V,,V,,V*6A
2025-04-15T20:37:29.9757580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.10,A,,,V,,V,,V*6C
2025-04-15T20:37:30.9765953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.09,A,,,V,,V,,V*61
2025-04-15T20:37:31.9762693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.05,A,,,V,,V,,V*67
2025-04-15T20:37:32.9759740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.03,A,,,V,,V,,V*6A
2025-04-15T20:37:33.9766281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.05,A,,,V,,V,,V*6E
2025-04-15T20:37:34.9762966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-04-15T20:37:35.9770110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.15,A,,,V,,V,,V*6A
2025-04-15T20:37:36.9766653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.17,A,,,V,,V,,V*6B
2025-04-15T20:37:37.9763238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2025-04-15T20:37:38.9769840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-04-15T20:37:39.9767395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.17,A,,,V,,V,,V*6B
2025-04-15T20:37:40.9773912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.14,A,,,V,,V,,V*67
2025-04-15T20:37:41.9771184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.13,A,,,V,,V,,V*63
2025-04-15T20:37:42.9767875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.15,A,,,V,,V,,V*64
2025-04-15T20:37:43.9774506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.20,A,,,V,,V,,V*63
2025-04-15T20:37:44.9771188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.26,A,,,V,,V,,V*68
2025-04-15T20:37:45.9767896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.31,A,,,V,,V,,V*6B
2025-04-15T20:37:46.9774494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.33,A,,,V,,V,,V*6B
2025-04-15T20:37:47.9771220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.29,A,,,V,,V,,V*63
2025-04-15T20:37:48.9777802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.22,A,,,V,,V,,V*6C
2025-04-15T20:37:49.9774402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2025-04-15T20:37:50.9780843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.26,A,,,V,,V,,V*6C
2025-04-15T20:37:51.9777577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.31,A,,,V,,V,,V*69
2025-04-15T20:37:52.9774204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.29,A,,,V,,V,,V*61
2025-04-15T20:37:53.9781962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2025-04-15T20:37:54.9778539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2025-04-15T20:37:55.9775152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-04-15T20:37:56.9784624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.12,A,,,V,,V,,V*6C
2025-04-15T20:37:57.9781171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2025-04-15T20:37:58.9777729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.17,A,,,V,,V,,V*68
2025-04-15T20:37:59.9785759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.17,A,,,V,,V,,V*6C
2025-04-15T20:38:00.9682733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.16,A,,,V,,V,,V*6D
2025-04-15T20:38:01.9785431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.14,A,,,V,,V,,V*6B
2025-04-15T20:38:02.9782189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.11,A,,,V,,V,,V*6B
2025-04-15T20:38:03.9788462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.08,A,,,V,,V,,V*66
2025-04-15T20:38:04.9808230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.08,A,,,V,,V,,V*65
2025-04-15T20:38:05.9785408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-04-15T20:38:06.9692201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-04-15T20:38:07.9788571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.24,A,,,V,,V,,V*6A
2025-04-15T20:38:08.9785248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.23,A,,,V,,V,,V*62
2025-04-15T20:38:09.9694235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.19,A,,,V,,V,,V*66
2025-04-15T20:38:10.9790682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2025-04-15T20:38:11.9787417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.22,A,,,V,,V,,V*6E
2025-04-15T20:38:12.9793813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.28,A,,,V,,V,,V*60
2025-04-15T20:38:13.9689866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.31,A,,,V,,V,,V*6F
2025-04-15T20:38:14.9796278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.30,A,,,V,,V,,V*6C
2025-04-15T20:38:15.9792929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.29,A,,,V,,V,,V*67
2025-04-15T20:38:16.9689742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.27,A,,,V,,V,,V*67
2025-04-15T20:38:17.9696311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.25,A,,,V,,V,,V*64
2025-04-15T20:38:18.9692979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.30,A,,,V,,V,,V*61
2025-04-15T20:38:19.9699494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.37,A,,,V,,V,,V*66
2025-04-15T20:38:20.9696358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.37,A,,,V,,V,,V*67
2025-04-15T20:38:21.9802604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.34,A,,,V,,V,,V*6D
2025-04-15T20:38:22.9799077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2025-04-15T20:38:23.9699090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2025-04-15T20:38:24.9695621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.31,A,,,V,,V,,V*60
2025-04-15T20:38:25.9702141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.36,A,,,V,,V,,V*68
2025-04-15T20:38:26.9701858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.46,A,,,V,,V,,V*6B
2025-04-15T20:38:27.9698262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.54,A,,,V,,V,,V*6B
2025-04-15T20:38:28.9704761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.53,A,,,V,,V,,V*69
2025-04-15T20:38:29.9701456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.45,A,,,V,,V,,V*62
2025-04-15T20:38:30.9702914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.36,A,,,V,,V,,V*60
2025-04-15T20:38:31.9709365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.32,A,,,V,,V,,V*6A
2025-04-15T20:38:32.9726255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-04-15T20:38:33.9704652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.42,A,,,V,,V,,V*6F
2025-04-15T20:38:34.9711124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.46,A,,,V,,V,,V*6E
2025-04-15T20:38:35.9707873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.42,A,,,V,,V,,V*6A
2025-04-15T20:38:36.9705306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.34,A,,,V,,V,,V*6C
2025-04-15T20:38:37.9711907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.31,A,,,V,,V,,V*6B
2025-04-15T20:38:38.9708629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.35,A,,,V,,V,,V*6F
2025-04-15T20:38:39.9747758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.38,A,,,V,,V,,V*69
2025-04-15T20:38:40.9708125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.40,A,,,V,,V,,V*68
2025-04-15T20:38:41.9715364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.38,A,,,V,,V,,V*68
2025-04-15T20:38:42.9711805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2025-04-15T20:38:43.9718495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2025-04-15T20:38:44.9717882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2025-04-15T20:38:45.9714579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.37,A,,,V,,V,,V*6E
2025-04-15T20:38:46.9711182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.39,A,,,V,,V,,V*68
2025-04-15T20:38:47.9717746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.40,A,,,V,,V,,V*67
2025-04-15T20:38:48.9715611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.39,A,,,V,,V,,V*65
2025-04-15T20:38:49.9622501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.37,A,,,V,,V,,V*67
2025-04-15T20:38:50.9755167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.36,A,,,V,,V,,V*65
2025-04-15T20:38:51.9620005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.38,A,,,V,,V,,V*6B
2025-04-15T20:38:52.9723687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.41,A,,,V,,V,,V*66
2025-04-15T20:38:53.9720291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.43,A,,,V,,V,,V*69
2025-04-15T20:38:54.9718116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.38,A,,,V,,V,,V*64
2025-04-15T20:38:55.9625058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.31,A,,,V,,V,,V*6D
2025-04-15T20:38:56.9721161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.28,A,,,V,,V,,V*64
2025-04-15T20:38:57.9755839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.30,A,,,V,,V,,V*68
2025-04-15T20:38:58.9721289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.38,A,,,V,,V,,V*65
2025-04-15T20:38:59.9724010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.45,A,,,V,,V,,V*6B
2025-04-15T20:39:00.9754090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.40,A,,,V,,V,,V*6C
2025-04-15T20:39:01.9727078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2025-04-15T20:39:02.9726924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.23,A,,,V,,V,,V*6D
2025-04-15T20:39:03.9732669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.26,A,,,V,,V,,V*6C
2025-04-15T20:39:04.9729163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.32,A,,,V,,V,,V*6D
2025-04-15T20:39:05.9725779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.29,A,,,V,,V,,V*67
2025-04-15T20:39:06.9728365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.27,A,,,V,,V,,V*6D
2025-04-15T20:39:07.9734981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.28,A,,,V,,V,,V*63
2025-04-15T20:39:08.9732904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.33,A,,,V,,V,,V*68
2025-04-15T20:39:09.9729704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.40,A,,,V,,V,,V*68
2025-04-15T20:39:10.9636902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.48,A,,,V,,V,,V*6E
2025-04-15T20:39:11.9732681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.45,A,,,V,,V,,V*63
2025-04-15T20:39:12.9635184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.37,A,,,V,,V,,V*6E
2025-04-15T20:39:13.9731467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.34,A,,,V,,V,,V*6F
2025-04-15T20:39:14.9631425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.37,A,,,V,,V,,V*6D
2025-04-15T20:39:15.9638128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.37,A,,,V,,V,,V*6B
2025-04-15T20:39:16.9734366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.33,A,,,V,,V,,V*6E
2025-04-15T20:39:17.9641315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.32,A,,,V,,V,,V*6C
2025-04-15T20:39:18.9638016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.37,A,,,V,,V,,V*64
2025-04-15T20:39:19.9634645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.39,A,,,V,,V,,V*68
2025-04-15T20:39:20.9740806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.35,A,,,V,,V,,V*6E
2025-04-15T20:39:21.9637934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.27,A,,,V,,V,,V*6E
2025-04-15T20:39:22.9637447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-04-15T20:39:23.9646485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.32,A,,,V,,V,,V*6B
2025-04-15T20:39:24.9644699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.40,A,,,V,,V,,V*6D
2025-04-15T20:39:25.9647031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.48,A,,,V,,V,,V*6F
2025-04-15T20:39:26.9643607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.57,A,,,V,,V,,V*62
2025-04-15T20:39:27.9640802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.61,A,,,V,,V,,V*6A
2025-04-15T20:39:28.9647386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.60,A,,,V,,V,,V*6C
2025-04-15T20:39:29.9644077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.56,A,,,V,,V,,V*69
2025-04-15T20:39:30.9650654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.52,A,,,V,,V,,V*6A
2025-04-15T20:39:31.9647146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.50,A,,,V,,V,,V*66
2025-04-15T20:39:32.9544271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.50,A,,,V,,V,,V*65
2025-04-15T20:39:33.9650443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.48,A,,,V,,V,,V*61
2025-04-15T20:39:34.9648652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.42,A,,,V,,V,,V*6D
2025-04-15T20:39:35.9654969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.32,A,,,V,,V,,V*6F
2025-04-15T20:39:36.9651807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.27,A,,,V,,V,,V*6E
2025-04-15T20:39:37.9648406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.31,A,,,V,,V,,V*64
2025-04-15T20:39:38.9655055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.33,A,,,V,,V,,V*6D
2025-04-15T20:39:39.9651706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.27,A,,,V,,V,,V*68
2025-04-15T20:39:40.9658089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.20,A,,,V,,V,,V*66
2025-04-15T20:39:41.9655512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.22,A,,,V,,V,,V*66
2025-04-15T20:39:42.9652299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.30,A,,,V,,V,,V*64
2025-04-15T20:39:43.9682174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.36,A,,,V,,V,,V*64
2025-04-15T20:39:44.9678848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.35,A,,,V,,V,,V*64
2025-04-15T20:39:45.9662110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.31,A,,,V,,V,,V*69
2025-04-15T20:39:46.9658632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.29,A,,,V,,V,,V*63
2025-04-15T20:39:47.9655488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.30,A,,,V,,V,,V*68
2025-04-15T20:39:48.9661871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.35,A,,,V,,V,,V*6A
2025-04-15T20:39:49.9658512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.35,A,,,V,,V,,V*6B
2025-04-15T20:39:50.9700016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.33,A,,,V,,V,,V*6C
2025-04-15T20:39:51.9665998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.34,A,,,V,,V,,V*6C
2025-04-15T20:39:52.9662596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.34,A,,,V,,V,,V*69
2025-04-15T20:39:53.9659268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.32,A,,,V,,V,,V*63
2025-04-15T20:39:54.9665903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.26,A,,,V,,V,,V*66
2025-04-15T20:39:55.9662548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.24,A,,,V,,V,,V*6A
2025-04-15T20:39:56.9665933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.25,A,,,V,,V,,V*6C
2025-04-15T20:39:57.9668347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.28,A,,,V,,V,,V*68
2025-04-15T20:39:58.9664866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.27,A,,,V,,V,,V*66
2025-04-15T20:39:59.9671605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.26,A,,,V,,V,,V*66
2025-04-15T20:40:00.9668276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2025-04-15T20:40:01.9664757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.19,A,,,V,,V,,V*61
2025-04-15T20:40:02.9571823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.16,A,,,V,,V,,V*6A
2025-04-15T20:40:03.9568511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.16,A,,,V,,V,,V*65
2025-04-15T20:40:04.9674578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.18,A,,,V,,V,,V*65
2025-04-15T20:40:05.9666992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.21,A,,,V,,V,,V*6F
2025-04-15T20:40:06.9673553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.24,A,,,V,,V,,V*62
2025-04-15T20:40:07.9694417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.32,A,,,V,,V,,V*63
2025-04-15T20:40:08.9671894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.34,A,,,V,,V,,V*65
2025-04-15T20:40:09.9678114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.29,A,,,V,,V,,V*6F
2025-04-15T20:40:10.9674749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.21,A,,,V,,V,,V*60
2025-04-15T20:40:11.9672419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-04-15T20:40:12.9571627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.19,A,,,V,,V,,V*6B
2025-04-15T20:40:13.9677755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2025-04-15T20:40:14.9576073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.25,A,,,V,,V,,V*62
2025-04-15T20:40:15.9680700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2025-04-15T20:40:16.9580773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-04-15T20:40:17.9577521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.16,A,,,V,,V,,V*62
2025-04-15T20:40:18.9584183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.19,A,,,V,,V,,V*6D
2025-04-15T20:40:19.9580758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.20,A,,,V,,V,,V*67
2025-04-15T20:40:20.9577355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.19,A,,,V,,V,,V*6D
2025-04-15T20:40:21.9584097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.17,A,,,V,,V,,V*65
2025-04-15T20:40:22.9580761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.23,A,,,V,,V,,V*66
2025-04-15T20:40:23.9587320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.27,A,,,V,,V,,V*63
2025-04-15T20:40:24.9583859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.27,A,,,V,,V,,V*62
2025-04-15T20:40:25.9580433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.23,A,,,V,,V,,V*63
2025-04-15T20:40:26.9587105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-04-15T20:40:27.9583798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.19,A,,,V,,V,,V*6D
2025-04-15T20:40:28.9590370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.25,A,,,V,,V,,V*6B
2025-04-15T20:40:29.9587093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.29,A,,,V,,V,,V*67
2025-04-15T20:40:30.9593623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.26,A,,,V,,V,,V*63
2025-04-15T20:40:31.9590210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.20,A,,,V,,V,,V*60
2025-04-15T20:40:32.9594410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.18,A,,,V,,V,,V*65
2025-04-15T20:40:33.9591029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.22,A,,,V,,V,,V*61
2025-04-15T20:40:34.9587860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.30,A,,,V,,V,,V*60
2025-04-15T20:40:35.9594380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.36,A,,,V,,V,,V*63
2025-04-15T20:40:36.9591018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.35,A,,,V,,V,,V*61
2025-04-15T20:40:37.9598377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.32,A,,,V,,V,,V*6C
2025-04-15T20:40:38.9597700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.31,A,,,V,,V,,V*63
2025-04-15T20:40:39.9592715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.32,A,,,V,,V,,V*63
2025-04-15T20:40:40.9599258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.29,A,,,V,,V,,V*68
2025-04-15T20:40:41.9596564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.25,A,,,V,,V,,V*61
2025-04-15T20:40:42.9593019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-04-15T20:40:43.9600481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2025-04-15T20:40:44.9599226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.16,A,,,V,,V,,V*62
2025-04-15T20:40:45.9595793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-04-15T20:40:46.9599968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-04-15T20:40:47.9596740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.07,A,,,V,,V,,V*64
2025-04-15T20:40:48.9603276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.02,A,,,V,,V,,V*61
2025-04-15T20:40:49.9505782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-04-15T20:40:50.9603777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-04-15T20:40:51.9602871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.16,A,,,V,,V,,V*63
2025-04-15T20:40:52.9599485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.18,A,,,V,,V,,V*6D
2025-04-15T20:40:53.9606209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.16,A,,,V,,V,,V*68
2025-04-15T20:40:54.9602897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.10,A,,,V,,V,,V*63
2025-04-15T20:40:55.9609369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-04-15T20:40:56.9503071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.04,A,,,V,,V,,V*64
2025-04-15T20:40:57.9609146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2025-04-15T20:40:58.9605886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.13,A,,,V,,V,,V*61
2025-04-15T20:40:59.9612381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-04-15T20:41:00.9609075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.17,A,,,V,,V,,V*66
2025-04-15T20:41:01.9507151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.16,A,,,V,,V,,V*65
2025-04-15T20:41:02.9613079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2025-04-15T20:41:03.9507805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-04-15T20:41:04.9514381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.16,A,,,V,,V,,V*64
2025-04-15T20:41:05.9511108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.18,A,,,V,,V,,V*6F
2025-04-15T20:41:06.9517639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.25,A,,,V,,V,,V*65
2025-04-15T20:41:07.9615534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.30,A,,,V,,V,,V*65
2025-04-15T20:41:08.9616541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.30,A,,,V,,V,,V*66
2025-04-15T20:41:09.9613202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.27,A,,,V,,V,,V*65
2025-04-15T20:41:10.9619753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.21,A,,,V,,V,,V*66
2025-04-15T20:41:11.9517156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-04-15T20:41:12.9623094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.23,A,,,V,,V,,V*60
2025-04-15T20:41:13.9520038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.27,A,,,V,,V,,V*61
2025-04-15T20:41:14.9616349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.28,A,,,V,,V,,V*69
2025-04-15T20:41:15.9622832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2025-04-15T20:41:16.9520138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.13,A,,,V,,V,,V*66
2025-04-15T20:41:17.9526898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-04-15T20:41:18.9622861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-04-15T20:41:19.9519826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-04-15T20:41:20.9526604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-04-15T20:41:21.9622787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-04-15T20:41:22.9529610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-04-15T20:41:23.9527901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-04-15T20:41:24.9623973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2025-04-15T20:41:25.9515806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-04-15T20:41:26.9441902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.17,A,,,V,,V,,V*62
2025-04-15T20:41:27.9382941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.15,A,,,V,,V,,V*61
2025-04-15T20:41:28.9389469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.16,A,,,V,,V,,V*68
2025-04-15T20:41:29.9387804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.19,A,,,V,,V,,V*6C
2025-04-15T20:41:30.9394433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.20,A,,,V,,V,,V*6D
2025-04-15T20:41:31.9391869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.19,A,,,V,,V,,V*66
2025-04-15T20:41:32.9388399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.20,A,,,V,,V,,V*6D
2025-04-15T20:41:33.9392426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.23,A,,,V,,V,,V*64
2025-04-15T20:41:34.9389283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.24,A,,,V,,V,,V*67
2025-04-15T20:41:35.9395762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2025-04-15T20:41:36.9392467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2025-04-15T20:41:37.9399001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.23,A,,,V,,V,,V*60
2025-04-15T20:41:38.9395526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.23,A,,,V,,V,,V*60
2025-04-15T20:41:39.9391296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2025-04-15T20:41:40.9398098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.18,A,,,V,,V,,V*66
2025-04-15T20:41:41.9395032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.19,A,,,V,,V,,V*66
2025-04-15T20:41:42.9401600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.20,A,,,V,,V,,V*67
2025-04-15T20:41:43.9398329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.19,A,,,V,,V,,V*6D
2025-04-15T20:41:44.9395340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-04-15T20:41:45.9402234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-04-15T20:41:46.9398674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.24,A,,,V,,V,,V*67
2025-04-15T20:41:47.9405349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.25,A,,,V,,V,,V*62
2025-04-15T20:41:48.9402110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.21,A,,,V,,V,,V*6E
2025-04-15T20:41:49.9398668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.17,A,,,V,,V,,V*65
2025-04-15T20:41:50.9307141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-04-15T20:41:51.9405158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-04-15T20:41:52.9404044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.32,A,,,V,,V,,V*63
2025-04-15T20:41:53.9410785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.43,A,,,V,,V,,V*69
2025-04-15T20:41:54.9407235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.44,A,,,V,,V,,V*6F
2025-04-15T20:41:55.9404144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2025-04-15T20:41:56.9410482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.27,A,,,V,,V,,V*68
2025-04-15T20:41:57.9407141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2025-04-15T20:41:58.9314304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.22,A,,,V,,V,,V*66
2025-04-15T20:41:59.9411560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.26,A,,,V,,V,,V*61
2025-04-15T20:42:00.9408295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.29,A,,,V,,V,,V*6A
2025-04-15T20:42:01.9315159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.25,A,,,V,,V,,V*60
2025-04-15T20:42:02.9414776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.18,A,,,V,,V,,V*68
2025-04-15T20:42:03.9411580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-04-15T20:42:04.9418017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-04-15T20:42:05.9414672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.20,A,,,V,,V,,V*67
2025-04-15T20:42:06.9411528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.23,A,,,V,,V,,V*63
2025-04-15T20:42:07.9417991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.23,A,,,V,,V,,V*62
2025-04-15T20:42:08.9414544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.18,A,,,V,,V,,V*66
2025-04-15T20:42:09.9312768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-04-15T20:42:10.9320625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-04-15T20:42:11.9317556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.17,A,,,V,,V,,V*62
2025-04-15T20:42:12.9324116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-04-15T20:42:13.9320642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.16,A,,,V,,V,,V*63
2025-04-15T20:42:14.9317470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-04-15T20:42:15.9317663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.12,A,,,V,,V,,V*62
2025-04-15T20:42:16.9325579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-04-15T20:42:17.9322182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2025-04-15T20:42:18.9319014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-04-15T20:42:19.9325574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-04-15T20:42:20.9322210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-04-15T20:42:21.9328756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.17,A,,,V,,V,,V*62
2025-04-15T20:42:22.9327780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-04-15T20:42:23.9324697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-04-15T20:42:24.9365633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-04-15T20:42:25.9328146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-04-15T20:42:26.9325615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-04-15T20:42:27.9334312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-04-15T20:42:28.9330953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-04-15T20:42:29.9327746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-04-15T20:42:30.9334338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.17,A,,,V,,V,,V*69
2025-04-15T20:42:31.9330960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-04-15T20:42:32.9337508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.22,A,,,V,,V,,V*61
2025-04-15T20:42:33.9334197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.21,A,,,V,,V,,V*67
2025-04-15T20:42:34.9330893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-04-15T20:42:35.9337487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.16,A,,,V,,V,,V*65
2025-04-15T20:42:36.9338809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.22,A,,,V,,V,,V*66
2025-04-15T20:42:37.9341742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.29,A,,,V,,V,,V*6B
2025-04-15T20:42:38.9338503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.31,A,,,V,,V,,V*60
2025-04-15T20:42:39.9335042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.30,A,,,V,,V,,V*60
2025-04-15T20:42:40.9341684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.30,A,,,V,,V,,V*61
2025-04-15T20:42:41.9338271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.31,A,,,V,,V,,V*62
2025-04-15T20:42:42.9344814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.30,A,,,V,,V,,V*6D
2025-04-15T20:42:43.9341429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.27,A,,,V,,V,,V*6B
2025-04-15T20:42:44.9338255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.27,A,,,V,,V,,V*65
2025-04-15T20:42:45.9344677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.28,A,,,V,,V,,V*6B
2025-04-15T20:42:46.9345864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.27,A,,,V,,V,,V*6B
2025-04-15T20:42:47.9243039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2025-04-15T20:42:48.9349122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-04-15T20:42:49.9348663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-04-15T20:42:50.9347161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.16,A,,,V,,V,,V*67
2025-04-15T20:42:51.9343762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.20,A,,,V,,V,,V*67
2025-04-15T20:42:52.9351188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.21,A,,,V,,V,,V*65
2025-04-15T20:42:53.9347581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.19,A,,,V,,V,,V*6C
2025-04-15T20:42:54.9344325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.14,A,,,V,,V,,V*67
2025-04-15T20:42:55.9350875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.13,A,,,V,,V,,V*67
2025-04-15T20:42:56.9347644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2025-04-15T20:42:57.9254463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.22,A,,,V,,V,,V*6E
2025-04-15T20:42:58.9353527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.21,A,,,V,,V,,V*66
2025-04-15T20:42:59.9350188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-04-15T20:43:00.9248275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-04-15T20:43:01.9354236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2025-04-15T20:43:02.9350864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.21,A,,,V,,V,,V*62
2025-04-15T20:43:03.9356210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.23,A,,,V,,V,,V*63
2025-04-15T20:43:04.9352989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.21,A,,,V,,V,,V*60
2025-04-15T20:43:05.9359767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.18,A,,,V,,V,,V*68
2025-04-15T20:43:06.9256599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.16,A,,,V,,V,,V*62
2025-04-15T20:43:07.9253143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-04-15T20:43:08.9360229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-04-15T20:43:09.9355653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.17,A,,,V,,V,,V*65
2025-04-15T20:43:10.9257530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.16,A,,,V,,V,,V*62
2025-04-15T20:43:11.9363762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-04-15T20:43:12.9262575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.19,A,,,V,,V,,V*6D
2025-04-15T20:43:13.9259218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-04-15T20:43:14.9265751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-04-15T20:43:15.9262360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-04-15T20:43:16.9268930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.02,A,,,V,,V,,V*4A
2025-04-15T20:43:17.9165825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-04-15T20:43:18.9262128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-04-15T20:43:19.9268803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-04-15T20:43:20.9265369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-04-15T20:43:21.9371683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-04-15T20:43:22.9368113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.09,A,,,V,,V,,V*47
2025-04-15T20:43:23.9270772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.05,A,,,V,,V,,V*4A
2025-04-15T20:43:24.9267414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-04-15T20:43:25.9273971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2025-04-15T20:43:26.9270643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-04-15T20:43:27.9195760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-04-15T20:43:28.9174260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-04-15T20:43:29.9270445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.02,A,,,V,,V,,V*63
2025-04-15T20:43:30.9177529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-04-15T20:43:31.9273682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-04-15T20:43:32.9280213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.01,A,,,V,,V,,V*43
2025-04-15T20:43:33.9276812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-04-15T20:43:34.9279636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-04-15T20:43:35.9281128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-04-15T20:43:36.9283000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.06,A,,,V,,V,,V*4E
2025-04-15T20:43:37.9279838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.12,A,,,V,,V,,V*40
2025-04-15T20:43:38.9276326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.10,A,,,V,,V,,V*49
2025-04-15T20:43:39.9282844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.04,A,,,V,,V,,V*4C
2025-04-15T20:43:40.9182077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-04-15T20:43:41.9278125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-04-15T20:43:42.9278840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.11,A,,,V,,V,,V*4C
2025-04-15T20:43:43.9285434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.13,A,,,V,,V,,V*49
2025-04-15T20:43:44.9282051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.10,A,,,V,,V,,V*4A
2025-04-15T20:43:45.9288596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.04,A,,,V,,V,,V*49
2025-04-15T20:43:46.9185748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-04-15T20:43:47.9281840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-04-15T20:43:48.9288620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2025-04-15T20:43:49.9289401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-04-15T20:43:50.9186617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2025-04-15T20:43:51.9293727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.09,A,,,V,,V,,V*44
2025-04-15T20:43:52.9190861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.01,A,,,V,,V,,V*48
2025-04-15T20:43:53.9287957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.05,A,,,V,,V,,V*63
2025-04-15T20:43:54.9294397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-04-15T20:43:55.9291063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-04-15T20:43:56.9287686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-04-15T20:43:57.9294452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-04-15T20:43:58.9291049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-04-15T20:43:59.9297586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-04-15T20:44:00.9294175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-04-15T20:44:01.9300695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-04-15T20:44:02.9198745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-04-15T20:44:03.9195507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-04-15T20:44:04.9301491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.06,A,,,V,,V,,V*64
2025-04-15T20:44:05.9298212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.14,A,,,V,,V,,V*6A
2025-04-15T20:44:06.9200721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-04-15T20:44:07.9303531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.15,A,,,V,,V,,V*60
2025-04-15T20:44:08.9200704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-04-15T20:44:09.9203291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-04-15T20:44:10.9199947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.06,A,,,V,,V,,V*61
2025-04-15T20:44:11.9203609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-04-15T20:44:12.9200290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-04-15T20:44:13.9206840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2025-04-15T20:44:14.9210095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-15T20:44:15.9206720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-04-15T20:44:16.9204340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.11,A,,,V,,V,,V*48
2025-04-15T20:44:17.9210977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2025-04-15T20:44:18.9207589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.07,A,,,V,,V,,V*44
2025-04-15T20:44:19.9204258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-04-15T20:44:20.9210643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-04-15T20:44:21.9107883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-04-15T20:44:22.9213863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.07,A,,,V,,V,,V*4C
2025-04-15T20:44:23.9211214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.11,A,,,V,,V,,V*43
2025-04-15T20:44:24.9207753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.09,A,,,V,,V,,V*41
2025-04-15T20:44:25.9114708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.07,A,,,V,,V,,V*4D
2025-04-15T20:44:26.9211019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.06,A,,,V,,V,,V*4B
2025-04-15T20:44:27.9217507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.04,A,,,V,,V,,V*4D
2025-04-15T20:44:28.9217569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.02,A,,,V,,V,,V*48
2025-04-15T20:44:29.9114758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2025-04-15T20:44:30.9121178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-15T20:44:31.9117853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-04-15T20:44:32.9114536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-04-15T20:44:33.9218235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-04-15T20:44:34.9116769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-04-15T20:44:35.9123365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-15T20:44:36.9224501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.03,A,,,V,,V,,V*4B
2025-04-15T20:44:37.9116555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-04-15T20:44:38.9217893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.01,A,,,V,,V,,V*6F
2025-04-15T20:44:39.9224409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2025-04-15T20:44:40.9221120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-04-15T20:44:41.9227766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.03,A,,,V,,V,,V*61
2025-04-15T20:44:42.9224253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.01,A,,,V,,V,,V*65
2025-04-15T20:44:43.9121421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-04-15T20:44:44.9127994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-04-15T20:44:45.9224123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.04,A,,,V,,V,,V*49
2025-04-15T20:44:46.9127140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-04-15T20:44:47.9123911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-04-15T20:44:48.9131740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.05,A,,,V,,V,,V*4B
2025-04-15T20:44:49.9130739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.12,A,,,V,,V,,V*41
2025-04-15T20:44:50.9226972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.20,A,,,V,,V,,V*4C
2025-04-15T20:44:51.9133907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.22,A,,,V,,V,,V*4C
2025-04-15T20:44:52.9245805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.24,A,,,V,,V,,V*4F
2025-04-15T20:44:53.9162472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.26,A,,,V,,V,,V*47
2025-04-15T20:44:54.9233388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.28,A,,,V,,V,,V*42
2025-04-15T20:44:55.9130607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.28,A,,,V,,V,,V*4F
2025-04-15T20:44:56.9136986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.27,A,,,V,,V,,V*4E
2025-04-15T20:44:57.9133797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.26,A,,,V,,V,,V*4F
2025-04-15T20:44:58.9140290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.27,A,,,V,,V,,V*4E
2025-04-15T20:44:59.9137053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.27,A,,,V,,V,,V*4E
2025-04-15T20:45:00.9152286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.26,A,,,V,,V,,V*40
2025-04-15T20:45:01.9140029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.25,A,,,V,,V,,V*42
2025-04-15T20:45:02.9136642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.24,A,,,V,,V,,V*43
2025-04-15T20:45:03.9144362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.23,A,,,V,,V,,V*4B
2025-04-15T20:45:04.9141003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.21,A,,,V,,V,,V*4E
2025-04-15T20:45:05.9137781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.19,A,,,V,,V,,V*4C
2025-04-15T20:45:06.9137330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.19,A,,,V,,V,,V*47
2025-04-15T20:45:07.9139857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.22,A,,,V,,V,,V*4B
2025-04-15T20:45:08.9146449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.25,A,,,V,,V,,V*49
2025-04-15T20:45:09.9140609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.22,A,,,V,,V,,V*48
2025-04-15T20:45:10.9147153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.14,A,,,V,,V,,V*40
2025-04-15T20:45:11.9143908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2025-04-15T20:45:12.9142641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-04-15T20:45:13.9149252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-04-15T20:45:14.9145825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.07,A,,,V,,V,,V*4E
2025-04-15T20:45:15.9152464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.04,A,,,V,,V,,V*4C
2025-04-15T20:45:16.9149057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.03,A,,,V,,V,,V*64
2025-04-15T20:45:17.9145710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-04-15T20:45:18.9152343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.10,A,,,V,,V,,V*64
2025-04-15T20:45:19.9149027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-04-15T20:45:20.9155585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.02,A,,,V,,V,,V*63
2025-04-15T20:45:21.9152189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2025-04-15T20:45:22.9148788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.03,A,,,V,,V,,V*4E
2025-04-15T20:45:23.9055994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2025-04-15T20:45:24.9152153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.02,A,,,V,,V,,V*63
2025-04-15T20:45:25.9158618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-04-15T20:45:26.9155350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.12,A,,,V,,V,,V*63
2025-04-15T20:45:27.9152586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-04-15T20:45:28.9159298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-04-15T20:45:29.9060235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2025-04-15T20:45:30.9156529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-04-15T20:45:31.9163021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.11,A,,,V,,V,,V*60
2025-04-15T20:45:32.9159656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-04-15T20:45:33.9156408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-04-15T20:45:34.9159829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-04-15T20:45:35.9166482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.14,A,,,V,,V,,V*60
2025-04-15T20:45:36.9163223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2025-04-15T20:45:37.9159876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-04-15T20:45:38.9166335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.15,A,,,V,,V,,V*61
2025-04-15T20:45:39.9163114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-04-15T20:45:40.9169643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-04-15T20:45:41.9166156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-04-15T20:45:42.9162885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-04-15T20:45:43.9105321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.17,A,,,V,,V,,V*60
2025-04-15T20:45:44.9031238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.18,A,,,V,,V,,V*66
2025-04-15T20:45:45.8931546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2025-04-15T20:45:46.9027870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-04-15T20:45:47.9031884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-04-15T20:45:48.9028679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.02,A,,,V,,V,,V*66
2025-04-15T20:45:49.9035095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-04-15T20:45:50.9031884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-04-15T20:45:51.9048585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-04-15T20:45:52.9035091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.03,A,,,V,,V,,V*6D
2025-04-15T20:45:53.8933909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-04-15T20:45:54.9030093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.04,A,,,V,,V,,V*4D
2025-04-15T20:45:55.8937110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-04-15T20:45:56.8933654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.04,A,,,V,,V,,V*4B
2025-04-15T20:45:57.9039899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-04-15T20:45:58.8937108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.06,A,,,V,,V,,V*4D
2025-04-15T20:45:59.8933568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.10,A,,,V,,V,,V*48
2025-04-15T20:46:00.8940121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2025-04-15T20:46:01.9036387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.03,A,,,V,,V,,V*4A
2025-04-15T20:46:02.8943233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-15T20:46:03.8840853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-15T20:46:04.8842756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-15T20:46:05.8944643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.02,A,,,V,,V,,V*49
2025-04-15T20:46:06.8946512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.01,A,,,V,,V,,V*4B
2025-04-15T20:46:07.8943120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-04-15T20:46:08.8940628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.02,A,,,V,,V,,V*64
2025-04-15T20:46:09.8947240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-04-15T20:46:10.8959899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-04-15T20:46:11.8950375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.07,A,,,V,,V,,V*60
2025-04-15T20:46:12.8948847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-04-15T20:46:13.8845855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2025-04-15T20:46:14.8951990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2025-04-15T20:46:15.8985794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-04-15T20:46:16.8945405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-04-15T20:46:17.8951991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-04-15T20:46:18.8948738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-04-15T20:46:19.8955065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-04-15T20:46:20.8852217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-04-15T20:46:21.8948364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.17,A,,,V,,V,,V*6F
2025-04-15T20:46:22.8955080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-04-15T20:46:23.8951724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-04-15T20:46:24.8959156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-04-15T20:46:25.8957729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.06,A,,,V,,V,,V*62
2025-04-15T20:46:26.8954452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-04-15T20:46:27.8960890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-04-15T20:46:28.8858149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.05,A,,,V,,V,,V*67
2025-04-15T20:46:29.8954223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-04-15T20:46:30.8960941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-04-15T20:46:31.8956245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-04-15T20:46:32.8962848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-04-15T20:46:33.8860702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-04-15T20:46:34.8967088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-04-15T20:46:35.8963708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-04-15T20:46:36.8960135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-04-15T20:46:37.8966838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-04-15T20:46:38.8963522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-04-15T20:46:39.8970041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-04-15T20:46:40.8966618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-04-15T20:46:41.8863652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-04-15T20:46:42.8969886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.15,A,,,V,,V,,V*60
2025-04-15T20:46:43.8968082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.14,A,,,V,,V,,V*61
2025-04-15T20:46:44.8872489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-04-15T20:46:45.8968801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-04-15T20:46:46.8866081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-04-15T20:46:47.8875664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-04-15T20:46:48.8972017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.07,A,,,V,,V,,V*60
2025-04-15T20:46:49.8968622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-04-15T20:46:50.8875614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.08,A,,,V,,V,,V*6E
2025-04-15T20:46:51.8971880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-04-15T20:46:52.8878710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-04-15T20:46:53.8896945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2025-04-15T20:46:54.8971553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.01,A,,,V,,V,,V*43
2025-04-15T20:46:55.8881231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2025-04-15T20:46:56.8877864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-04-15T20:46:57.8875454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.05,A,,,V,,V,,V*63
2025-04-15T20:46:58.8981774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-04-15T20:46:59.8878789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-15T20:47:00.8984833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2025-04-15T20:47:01.8981484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-04-15T20:47:02.8979017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.04,A,,,V,,V,,V*48
2025-04-15T20:47:03.8886028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-04-15T20:47:04.8882632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.03,A,,,V,,V,,V*6A
2025-04-15T20:47:05.8879270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-04-15T20:47:06.8886654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-04-15T20:47:07.8982966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.04,A,,,V,,V,,V*4F
2025-04-15T20:47:08.8989472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-04-15T20:47:09.8886486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-04-15T20:47:10.8883435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-15T20:47:11.8889908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-04-15T20:47:12.8792646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.02,A,,,V,,V,,V*64
2025-04-15T20:47:13.8890700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.03,A,,,V,,V,,V*4A
2025-04-15T20:47:14.8887301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.06,A,,,V,,V,,V*4B
2025-04-15T20:47:15.8893905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.01,A,,,V,,V,,V*48
2025-04-15T20:47:16.8890577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-04-15T20:47:17.8897026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.15,A,,,V,,V,,V*64
2025-04-15T20:47:18.8895185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.14,A,,,V,,V,,V*66
2025-04-15T20:47:19.8891854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-04-15T20:47:20.8898398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.10,A,,,V,,V,,V*67
2025-04-15T20:47:21.8895294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-04-15T20:47:22.8891661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.20,A,,,V,,V,,V*6B
2025-04-15T20:47:23.8898358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2025-04-15T20:47:24.8894992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2025-04-15T20:47:25.8901523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.28,A,,,V,,V,,V*69
2025-04-15T20:47:26.8898150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.28,A,,,V,,V,,V*6D
2025-04-15T20:47:27.8894842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.24,A,,,V,,V,,V*60
2025-04-15T20:47:28.8905289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.22,A,,,V,,V,,V*64
2025-04-15T20:47:29.8901763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-04-15T20:47:30.8898237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-04-15T20:47:31.8906814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-04-15T20:47:32.8916271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-04-15T20:47:33.8900202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2025-04-15T20:47:34.8906663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-04-15T20:47:35.8903217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-04-15T20:47:36.8909896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-04-15T20:47:37.8806866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-04-15T20:47:38.8907767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-04-15T20:47:39.8906816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-04-15T20:47:40.8913457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-04-15T20:47:41.8910077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-04-15T20:47:42.8807097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.08,A,,,V,,V,,V*6E
2025-04-15T20:47:43.8913146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-04-15T20:47:44.8810411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-04-15T20:47:45.8911709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.06,A,,,V,,V,,V*4D
2025-04-15T20:47:46.8908213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.09,A,,,V,,V,,V*42
2025-04-15T20:47:47.8915548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-04-15T20:47:48.8912254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-04-15T20:47:49.8819154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.05,A,,,V,,V,,V*67
2025-04-15T20:47:50.8815955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.04,A,,,V,,V,,V*67
2025-04-15T20:47:51.8911953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-04-15T20:47:52.8912168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-04-15T20:47:53.8821902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-04-15T20:47:54.8818688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-04-15T20:47:55.8914734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-04-15T20:47:56.8821831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.01,A,,,V,,V,,V*6F
2025-04-15T20:47:57.8917932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.06,A,,,V,,V,,V*62
2025-04-15T20:47:58.8825298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-04-15T20:47:59.8821916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-04-15T20:48:00.8821339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.11,A,,,V,,V,,V*68
2025-04-15T20:48:01.8828033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.06,A,,,V,,V,,V*62
2025-04-15T20:48:02.8824650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-04-15T20:48:03.8828007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-04-15T20:48:04.8821125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-04-15T20:48:05.8827645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.05,A,,,V,,V,,V*63
2025-04-15T20:48:06.8824435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-04-15T20:48:07.8830817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-04-15T20:48:08.8824850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.04,A,,,V,,V,,V*66
2025-04-15T20:48:09.8831344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2025-04-15T20:48:10.8827985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.03,A,,,V,,V,,V*6B
2025-04-15T20:48:11.8834654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-04-15T20:48:12.8832401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-04-15T20:48:13.8829108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-04-15T20:48:14.8837007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2025-04-15T20:48:15.8833529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2025-04-15T20:48:16.8830302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-04-15T20:48:17.8836777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.02,A,,,V,,V,,V*4A
2025-04-15T20:48:18.8833467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.05,A,,,V,,V,,V*4D
2025-04-15T20:48:19.8879125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.08,A,,,V,,V,,V*40
2025-04-15T20:48:20.8737272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.11,A,,,V,,V,,V*4F
2025-04-15T20:48:21.8733940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.11,A,,,V,,V,,V*4F
2025-04-15T20:48:22.8840029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-04-15T20:48:23.8836706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.05,A,,,V,,V,,V*4E
2025-04-15T20:48:24.8737255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-04-15T20:48:25.8743967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-15T20:48:26.8839986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-04-15T20:48:27.8737021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-04-15T20:48:28.8738568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-04-15T20:48:29.8844579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-04-15T20:48:30.8841316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-04-15T20:48:31.8748200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-04-15T20:48:32.8744876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-15T20:48:33.8741496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-04-15T20:48:34.8748140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-04-15T20:48:35.8744912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-04-15T20:48:36.8851789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-04-15T20:48:37.8849653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.06,A,,,V,,V,,V*4D
2025-04-15T20:48:38.8846190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2025-04-15T20:48:39.8853219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-04-15T20:48:40.8753550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-04-15T20:48:41.8849694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.05,A,,,V,,V,,V*63
2025-04-15T20:48:42.8856314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.06,A,,,V,,V,,V*62
2025-04-15T20:48:43.8753297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.02,A,,,V,,V,,V*60
2025-04-15T20:48:44.8750138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-04-15T20:48:45.8856173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.04,A,,,V,,V,,V*48
2025-04-15T20:48:46.8852942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-04-15T20:48:47.8859591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-04-15T20:48:48.8856138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2025-04-15T20:48:49.8852879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.08,A,,,V,,V,,V*43
2025-04-15T20:48:50.8759685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-04-15T20:48:51.8756290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-04-15T20:48:52.8762878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-04-15T20:48:53.8859107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-04-15T20:48:54.8756231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-04-15T20:48:55.8862333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.09,A,,,V,,V,,V*43
2025-04-15T20:48:56.8759500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.13,A,,,V,,V,,V*4A
2025-04-15T20:48:57.8766144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.12,A,,,V,,V,,V*48
2025-04-15T20:48:58.8762663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.06,A,,,V,,V,,V*42
2025-04-15T20:48:59.8769230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-04-15T20:49:00.8766110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-04-15T20:49:01.8762594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-04-15T20:49:02.8769038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-04-15T20:49:03.8765837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-04-15T20:49:04.8772289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.05,A,,,V,,V,,V*63
2025-04-15T20:49:05.8868389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-04-15T20:49:06.8765662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-04-15T20:49:07.8773140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.02,A,,,V,,V,,V*64
2025-04-15T20:49:08.8769824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-04-15T20:49:09.8777483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-04-15T20:49:10.8773181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-04-15T20:49:11.8869322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-04-15T20:49:12.8776440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.01,A,,,V,,V,,V*48
2025-04-15T20:49:13.8772917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-04-15T20:49:14.8779581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2025-04-15T20:49:15.8776141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.10,A,,,V,,V,,V*64
2025-04-15T20:49:16.8774590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-04-15T20:49:17.8781143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.04,A,,,V,,V,,V*4C
2025-04-15T20:49:18.8777725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.04,A,,,V,,V,,V*4C
2025-04-15T20:49:19.8774447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.01,A,,,V,,V,,V*4A
2025-04-15T20:49:20.8681418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-15T20:49:21.8678029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-04-15T20:49:22.8779631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-04-15T20:49:23.8776346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-04-15T20:49:24.8783038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-04-15T20:49:25.8782477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.02,A,,,V,,V,,V*48
2025-04-15T20:49:26.8779066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.02,A,,,V,,V,,V*4A
2025-04-15T20:49:27.8785652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.04,A,,,V,,V,,V*4B
2025-04-15T20:49:28.8786306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-04-15T20:49:29.8787565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.09,A,,,V,,V,,V*4B
2025-04-15T20:49:30.8784297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.11,A,,,V,,V,,V*42
2025-04-15T20:49:31.8790703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.10,A,,,V,,V,,V*4E
2025-04-15T20:49:32.8787357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2025-04-15T20:49:33.8684370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-04-15T20:49:34.8690999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-04-15T20:49:35.8787398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-04-15T20:49:36.8793845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2025-04-15T20:49:37.8690900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.04,A,,,V,,V,,V*4E
2025-04-15T20:49:38.8787159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.07,A,,,V,,V,,V*4F
2025-04-15T20:49:39.8793621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.11,A,,,V,,V,,V*4B
2025-04-15T20:49:40.8790376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.13,A,,,V,,V,,V*4F
2025-04-15T20:49:41.8697316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.11,A,,,V,,V,,V*44
2025-04-15T20:49:42.8793727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-04-15T20:49:43.8809758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-04-15T20:49:44.8796859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-04-15T20:49:45.8795944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2025-04-15T20:49:46.8792430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.13,A,,,V,,V,,V*4F
2025-04-15T20:49:47.8800094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.06,A,,,V,,V,,V*4C
2025-04-15T20:49:48.8797007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-04-15T20:49:49.8694807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-04-15T20:49:50.8802383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2025-04-15T20:49:51.8799100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-04-15T20:49:52.8805680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-04-15T20:49:53.8802802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-04-15T20:49:54.8700759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2025-04-15T20:49:55.8707101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-04-15T20:49:56.8703684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-04-15T20:49:57.8804061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-04-15T20:49:58.8700795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.01,A,,,V,,V,,V*62
2025-04-15T20:49:59.8835166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2025-04-15T20:50:00.8663146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-04-15T20:50:01.8698639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-04-15T20:50:02.8566684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.05,A,,,V,,V,,V*63
2025-04-15T20:50:03.8663978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.03,A,,,V,,V,,V*64
2025-04-15T20:50:04.8571006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.05,A,,,V,,V,,V*6C
2025-04-15T20:50:05.8610022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-04-15T20:50:06.8667927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-04-15T20:50:07.8566028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2025-04-15T20:50:08.8572520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.02,A,,,V,,V,,V*65
2025-04-15T20:50:09.8569255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-04-15T20:50:10.8575842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.03,A,,,V,,V,,V*48
2025-04-15T20:50:11.8572437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-04-15T20:50:12.8579027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-04-15T20:50:13.8575685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-04-15T20:50:14.8573038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-04-15T20:50:15.8575046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-04-15T20:50:16.8581511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.04,A,,,V,,V,,V*40
2025-04-15T20:50:17.8578293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.06,A,,,V,,V,,V*4C
2025-04-15T20:50:18.8574890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-04-15T20:50:19.8581484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2025-04-15T20:50:20.8578079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.05,A,,,V,,V,,V*4C
2025-04-15T20:50:21.8584702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.08,A,,,V,,V,,V*46
2025-04-15T20:50:22.8581240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-04-15T20:50:23.8577878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-04-15T20:50:24.8582973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-04-15T20:50:25.8582165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-04-15T20:50:26.8588813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.05,A,,,V,,V,,V*4C
2025-04-15T20:50:27.8585395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.04,A,,,V,,V,,V*4B
2025-04-15T20:50:28.8482542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-04-15T20:50:29.8489905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.01,A,,,V,,V,,V*6B
2025-04-15T20:50:30.8586136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.02,A,,,V,,V,,V*63
2025-04-15T20:50:31.8582791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2025-04-15T20:50:32.8589840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-04-15T20:50:33.8586036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.14,A,,,V,,V,,V*41
2025-04-15T20:50:34.8494037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.13,A,,,V,,V,,V*4A
2025-04-15T20:50:35.8590175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2025-04-15T20:50:36.8587223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.06,A,,,V,,V,,V*40
2025-04-15T20:50:37.8593889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.05,A,,,V,,V,,V*43
2025-04-15T20:50:38.8590548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.06,A,,,V,,V,,V*41
2025-04-15T20:50:39.8597128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.07,A,,,V,,V,,V*48
2025-04-15T20:50:40.8593755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.09,A,,,V,,V,,V*43
2025-04-15T20:50:41.8590425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-04-15T20:50:42.8597651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.12,A,,,V,,V,,V*4D
2025-04-15T20:50:43.8629773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.12,A,,,V,,V,,V*46
2025-04-15T20:50:44.8596769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.11,A,,,V,,V,,V*4C
2025-04-15T20:50:45.8593516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.10,A,,,V,,V,,V*48
2025-04-15T20:50:46.8594245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.11,A,,,V,,V,,V*46
2025-04-15T20:50:47.8600608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.14,A,,,V,,V,,V*4C
2025-04-15T20:50:48.8598551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.20,A,,,V,,V,,V*4E
2025-04-15T20:50:49.8596518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.24,A,,,V,,V,,V*48
2025-04-15T20:50:50.8605120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.20,A,,,V,,V,,V*46
2025-04-15T20:50:51.8502251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.14,A,,,V,,V,,V*4D
2025-04-15T20:50:52.8598225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.11,A,,,V,,V,,V*4C
2025-04-15T20:50:53.8505323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.12,A,,,V,,V,,V*4E
2025-04-15T20:50:54.8502057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.13,A,,,V,,V,,V*4E
2025-04-15T20:50:55.8508613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-04-15T20:50:56.8505179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-04-15T20:50:57.8503981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.09,A,,,V,,V,,V*46
2025-04-15T20:50:58.8510542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.07,A,,,V,,V,,V*48
2025-04-15T20:50:59.8507384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2025-04-15T20:51:00.8603621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-04-15T20:51:01.8610365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-04-15T20:51:02.8512885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.05,A,,,V,,V,,V*4C
2025-04-15T20:51:03.8509454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.03,A,,,V,,V,,V*44
2025-04-15T20:51:04.8506169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.02,A,,,V,,V,,V*4B
2025-04-15T20:51:05.8515555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2025-04-15T20:51:06.8512034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.07,A,,,V,,V,,V*48
2025-04-15T20:51:07.8609296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.08,A,,,V,,V,,V*46
2025-04-15T20:51:08.8516292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.05,A,,,V,,V,,V*4B
2025-04-15T20:51:09.8513056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.02,A,,,V,,V,,V*4D
2025-04-15T20:51:10.8515323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-04-15T20:51:11.8511963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-04-15T20:51:12.8518612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-04-15T20:51:13.8512190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-04-15T20:51:14.8517200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.12,A,,,V,,V,,V*4B
2025-04-15T20:51:15.8513796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.14,A,,,V,,V,,V*4B
2025-04-15T20:51:16.8520314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.13,A,,,V,,V,,V*45
2025-04-15T20:51:17.8616671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.09,A,,,V,,V,,V*42
2025-04-15T20:51:18.8523625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.05,A,,,V,,V,,V*4F
2025-04-15T20:51:19.8520416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.04,A,,,V,,V,,V*4D
2025-04-15T20:51:20.8526819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-04-15T20:51:21.8523520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-04-15T20:51:22.8520185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-04-15T20:51:23.8526646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-04-15T20:51:24.8523436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-04-15T20:51:25.8529968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-04-15T20:51:26.8527807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.08,A,,,V,,V,,V*45
2025-04-15T20:51:27.8524611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.04,A,,,V,,V,,V*42
2025-04-15T20:51:28.8431549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-04-15T20:51:29.8527711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.02,A,,,V,,V,,V*4B
2025-04-15T20:51:30.8524336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-04-15T20:51:31.8534049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-04-15T20:51:32.8530739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-04-15T20:51:33.8529067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2025-04-15T20:51:34.8535513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.04,A,,,V,,V,,V*61
2025-04-15T20:51:35.8532127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.04,A,,,V,,V,,V*62
2025-04-15T20:51:36.8528812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.01,A,,,V,,V,,V*61
2025-04-15T20:51:37.8535417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-04-15T20:51:38.8532158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.13,A,,,V,,V,,V*4C
2025-04-15T20:51:39.8538763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.13,A,,,V,,V,,V*4E
2025-04-15T20:51:40.8467348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2025-04-15T20:51:41.8531964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.06,A,,,V,,V,,V*4B
2025-04-15T20:51:42.8539627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.05,A,,,V,,V,,V*43
2025-04-15T20:51:43.8534307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.03,A,,,V,,V,,V*4A
2025-04-15T20:51:44.8441218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.01,A,,,V,,V,,V*48
2025-04-15T20:51:45.8442436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.01,A,,,V,,V,,V*48
2025-04-15T20:51:46.8538718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.04,A,,,V,,V,,V*42
2025-04-15T20:51:47.8445763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.06,A,,,V,,V,,V*41
2025-04-15T20:51:48.8541970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.07,A,,,V,,V,,V*40
2025-04-15T20:51:49.8538567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.06,A,,,V,,V,,V*4E
2025-04-15T20:51:50.8545283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.05,A,,,V,,V,,V*4E
2025-04-15T20:51:51.8442228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.02,A,,,V,,V,,V*4A
2025-04-15T20:51:52.8448808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-04-15T20:51:53.8445604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.06,A,,,V,,V,,V*49
2025-04-15T20:51:54.8442144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.08,A,,,V,,V,,V*47
2025-04-15T20:51:55.8446150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.03,A,,,V,,V,,V*44
2025-04-15T20:51:56.8442881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.04,A,,,V,,V,,V*64
2025-04-15T20:51:57.8548691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.09,A,,,V,,V,,V*63
2025-04-15T20:51:58.8446443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.11,A,,,V,,V,,V*65
2025-04-15T20:51:59.8452526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.12,A,,,V,,V,,V*60
2025-04-15T20:52:00.8449245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.09,A,,,V,,V,,V*6C
2025-04-15T20:52:01.8551147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-04-15T20:52:02.8448264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.02,A,,,V,,V,,V*60
2025-04-15T20:52:03.8454843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.01,A,,,V,,V,,V*6B
2025-04-15T20:52:04.8455035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.05,A,,,V,,V,,V*65
2025-04-15T20:52:05.8455938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.08,A,,,V,,V,,V*62
2025-04-15T20:52:06.8552008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.09,A,,,V,,V,,V*6C
2025-04-15T20:52:07.8459235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.05,A,,,V,,V,,V*66
2025-04-15T20:52:08.8466856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.01,A,,,V,,V,,V*66
2025-04-15T20:52:09.8455527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.01,A,,,V,,V,,V*64
2025-04-15T20:52:10.8452807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.05,A,,,V,,V,,V*62
2025-04-15T20:52:11.8459407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.10,A,,,V,,V,,V*62
2025-04-15T20:52:12.8456954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.12,A,,,V,,V,,V*69
2025-04-15T20:52:13.8463377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.09,A,,,V,,V,,V*62
2025-04-15T20:52:14.8460692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.07,A,,,V,,V,,V*65
2025-04-15T20:52:15.8457350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.06,A,,,V,,V,,V*66
2025-04-15T20:52:16.8464772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.09,A,,,V,,V,,V*69
2025-04-15T20:52:17.8461419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.11,A,,,V,,V,,V*62
2025-04-15T20:52:18.8458051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.13,A,,,V,,V,,V*61
2025-04-15T20:52:19.8464730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.15,A,,,V,,V,,V*66
2025-04-15T20:52:20.8461458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.13,A,,,V,,V,,V*64
2025-04-15T20:52:21.8467932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.09,A,,,V,,V,,V*63
2025-04-15T20:52:22.8466524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-04-15T20:52:23.8463193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.07,A,,,V,,V,,V*65
2025-04-15T20:52:24.8470903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.11,A,,,V,,V,,V*6B
2025-04-15T20:52:25.8367919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.16,A,,,V,,V,,V*65
2025-04-15T20:52:26.8464496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.16,A,,,V,,V,,V*6D
2025-04-15T20:52:27.8473087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.12,A,,,V,,V,,V*68
2025-04-15T20:52:28.8469968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.07,A,,,V,,V,,V*65
2025-04-15T20:52:29.8467605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.04,A,,,V,,V,,V*64
2025-04-15T20:52:30.8474268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.04,A,,,V,,V,,V*62
2025-04-15T20:52:31.8470880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2025-04-15T20:52:32.8477388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.02,A,,,V,,V,,V*62
2025-04-15T20:52:33.8374456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-04-15T20:52:34.8470643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.02,A,,,V,,V,,V*49
2025-04-15T20:52:35.8479614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2025-04-15T20:52:36.8476299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.03,A,,,V,,V,,V*65
2025-04-15T20:52:37.8472805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.02,A,,,V,,V,,V*65
2025-04-15T20:52:38.8479431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.03,A,,,V,,V,,V*45
2025-04-15T20:52:39.8477662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.07,A,,,V,,V,,V*4B
2025-04-15T20:52:40.8474243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.07,A,,,V,,V,,V*48
2025-04-15T20:52:41.8475649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.04,A,,,V,,V,,V*43
2025-04-15T20:52:42.8483475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.02,A,,,V,,V,,V*48
2025-04-15T20:52:43.8480071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.02,A,,,V,,V,,V*49
2025-04-15T20:52:44.8476864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.06,A,,,V,,V,,V*4C
2025-04-15T20:52:45.8483487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.10,A,,,V,,V,,V*49
2025-04-15T20:52:46.8480002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.13,A,,,V,,V,,V*45
2025-04-15T20:52:47.8387049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.12,A,,,V,,V,,V*49
2025-04-15T20:52:48.8386414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.11,A,,,V,,V,,V*4C
2025-04-15T20:52:49.8383056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.12,A,,,V,,V,,V*48
2025-04-15T20:52:50.8489283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.18,A,,,V,,V,,V*41
2025-04-15T20:52:51.8485905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.22,A,,,V,,V,,V*46
2025-04-15T20:52:52.8483794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.20,A,,,V,,V,,V*44
2025-04-15T20:52:53.8490513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.17,A,,,V,,V,,V*41
2025-04-15T20:52:54.8487075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.17,A,,,V,,V,,V*4E
2025-04-15T20:52:55.8493526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.17,A,,,V,,V,,V*4D
2025-04-15T20:52:56.8392169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.16,A,,,V,,V,,V*4B
2025-04-15T20:52:57.8388921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.16,A,,,V,,V,,V*4D
2025-04-15T20:52:58.8494907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.18,A,,,V,,V,,V*4F
2025-04-15T20:52:59.8392063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.21,A,,,V,,V,,V*4E
2025-04-15T20:53:00.8388664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.22,A,,,V,,V,,V*49
2025-04-15T20:53:01.8494761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.21,A,,,V,,V,,V*45
2025-04-15T20:53:02.8398077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.20,A,,,V,,V,,V*48
2025-04-15T20:53:03.8492812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.17,A,,,V,,V,,V*40
2025-04-15T20:53:04.8392199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.15,A,,,V,,V,,V*4D
2025-04-15T20:53:05.8393365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.17,A,,,V,,V,,V*4F
2025-04-15T20:53:06.8395870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.21,A,,,V,,V,,V*44
2025-04-15T20:53:07.8497900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.21,A,,,V,,V,,V*45
2025-04-15T20:53:08.8394908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.17,A,,,V,,V,,V*40
2025-04-15T20:53:09.8401550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.14,A,,,V,,V,,V*4B
2025-04-15T20:53:10.8400563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.12,A,,,V,,V,,V*4C
2025-04-15T20:53:11.8397381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.10,A,,,V,,V,,V*4E
2025-04-15T20:53:12.8403972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.10,A,,,V,,V,,V*4E
2025-04-15T20:53:13.8400487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.11,A,,,V,,V,,V*4E
2025-04-15T20:53:14.8397751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.12,A,,,V,,V,,V*44
2025-04-15T20:53:15.8404355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.11,A,,,V,,V,,V*4B
2025-04-15T20:53:16.8405230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.10,A,,,V,,V,,V*4A
2025-04-15T20:53:17.8403878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.11,A,,,V,,V,,V*49
2025-04-15T20:53:18.8400309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.15,A,,,V,,V,,V*4B
2025-04-15T20:53:19.8406947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.18,A,,,V,,V,,V*44
2025-04-15T20:53:20.8405537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.18,A,,,V,,V,,V*46
2025-04-15T20:53:21.8410148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.13,A,,,V,,V,,V*4B
2025-04-15T20:53:22.8406905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.10,A,,,V,,V,,V*4D
2025-04-15T20:53:23.8413550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.09,A,,,V,,V,,V*45
2025-04-15T20:53:24.8410096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.12,A,,,V,,V,,V*4A
2025-04-15T20:53:25.8406724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.17,A,,,V,,V,,V*48
2025-04-15T20:53:26.8415178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.16,A,,,V,,V,,V*40
2025-04-15T20:53:27.8312283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.11,A,,,V,,V,,V*4D
2025-04-15T20:53:28.8309089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-04-15T20:53:29.8315538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-04-15T20:53:30.8411848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.15,A,,,V,,V,,V*4E
2025-04-15T20:53:31.8418341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.21,A,,,V,,V,,V*45
2025-04-15T20:53:32.8415066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.21,A,,,V,,V,,V*45
2025-04-15T20:53:33.8412557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.17,A,,,V,,V,,V*4E
2025-04-15T20:53:34.8421228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.13,A,,,V,,V,,V*4E
2025-04-15T20:53:35.8318367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-04-15T20:53:36.8315036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-04-15T20:53:37.8321658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-04-15T20:53:38.8318237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-04-15T20:53:39.8324789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.13,A,,,V,,V,,V*4E
2025-04-15T20:53:40.8421061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.15,A,,,V,,V,,V*4D
2025-04-15T20:53:41.8417576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.16,A,,,V,,V,,V*4E
2025-04-15T20:53:42.8417188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.14,A,,,V,,V,,V*4E
2025-04-15T20:53:43.8324147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.11,A,,,V,,V,,V*4D
2025-04-15T20:53:44.8320882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-04-15T20:53:45.8419829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-04-15T20:53:46.8327038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-04-15T20:53:47.8423967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.06,A,,,V,,V,,V*48
2025-04-15T20:53:48.8331054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.13,A,,,V,,V,,V*48
2025-04-15T20:53:49.8427261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.15,A,,,V,,V,,V*4D
2025-04-15T20:53:50.8324834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.12,A,,,V,,V,,V*48
2025-04-15T20:53:51.8331412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.10,A,,,V,,V,,V*4F
2025-04-15T20:53:52.8427749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-04-15T20:53:53.8459610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-04-15T20:53:54.8334246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-04-15T20:53:55.8331417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.10,A,,,V,,V,,V*4C
2025-04-15T20:53:56.8427579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.09,A,,,V,,V,,V*45
2025-04-15T20:53:57.8434694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.08,A,,,V,,V,,V*44
2025-04-15T20:53:58.8431467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.07,A,,,V,,V,,V*4B
2025-04-15T20:53:59.8338447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.07,A,,,V,,V,,V*4A
2025-04-15T20:54:00.8335019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-04-15T20:54:01.8331653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-04-15T20:54:02.8437790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-04-15T20:54:03.8334085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-04-15T20:54:04.8241030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-04-15T20:54:05.8337294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.13,A,,,V,,V,,V*4E
2025-04-15T20:54:06.8335577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.11,A,,,V,,V,,V*4C
2025-04-15T20:54:07.8441728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.08,A,,,V,,V,,V*44
2025-04-15T20:54:08.8446855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.09,A,,,V,,V,,V*45
2025-04-15T20:54:09.8342138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.10,A,,,V,,V,,V*4D
2025-04-15T20:54:10.8344211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-04-15T20:54:11.8340838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-04-15T20:54:12.8347427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-04-15T20:54:13.8343106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-04-15T20:54:14.8349572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-04-15T20:54:15.8346252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.12,A,,,V,,V,,V*49
2025-04-15T20:54:16.8345917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.13,A,,,V,,V,,V*49
2025-04-15T20:54:17.8422768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-04-15T20:54:18.8259852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.03,A,,,V,,V,,V*60
2025-04-15T20:54:19.8105092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.01,A,,,V,,V,,V*60
2025-04-15T20:54:20.8211124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-04-15T20:54:21.8108114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-04-15T20:54:22.8204441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.17,A,,,V,,V,,V*4D
2025-04-15T20:54:23.8210957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.15,A,,,V,,V,,V*49
2025-04-15T20:54:24.8207684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-04-15T20:54:25.8214206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2025-04-15T20:54:26.8210848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.06,A,,,V,,V,,V*64
2025-04-15T20:54:27.8210424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-04-15T20:54:28.8109713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-04-15T20:54:29.8215928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.18,A,,,V,,V,,V*47
2025-04-15T20:54:30.8138780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-04-15T20:54:31.8219115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.10,A,,,V,,V,,V*62
2025-04-15T20:54:32.8215776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.06,A,,,V,,V,,V*61
2025-04-15T20:54:33.8212453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.07,A,,,V,,V,,V*65
2025-04-15T20:54:34.8214211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-04-15T20:54:35.8220810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.17,A,,,V,,V,,V*4D
2025-04-15T20:54:36.8217505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.17,A,,,V,,V,,V*4C
2025-04-15T20:54:37.8223954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.14,A,,,V,,V,,V*4B
2025-04-15T20:54:38.8220585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-04-15T20:54:39.8217236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-04-15T20:54:40.8223912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-04-15T20:54:41.8125914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.11,A,,,V,,V,,V*61
2025-04-15T20:54:42.8122388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-04-15T20:54:43.8119054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-04-15T20:54:44.8225110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-04-15T20:54:45.8122753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.04,A,,,V,,V,,V*67
2025-04-15T20:54:46.8228904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.04,A,,,V,,V,,V*6F
2025-04-15T20:54:47.8225607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-04-15T20:54:48.8122619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-04-15T20:54:49.8129200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.13,A,,,V,,V,,V*4C
2025-04-15T20:54:50.8129008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-04-15T20:54:51.8228239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-04-15T20:54:52.8126919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.04,A,,,V,,V,,V*67
2025-04-15T20:54:53.8235793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-04-15T20:54:54.8132826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-04-15T20:54:55.8229036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-04-15T20:54:56.8235745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-04-15T20:54:57.8232341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-04-15T20:54:58.8238803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-04-15T20:54:59.8235447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-04-15T20:55:00.8132586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.11,A,,,V,,V,,V*61
2025-04-15T20:55:01.8231473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-04-15T20:55:02.8238037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-04-15T20:55:03.8135303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.03,A,,,V,,V,,V*61
2025-04-15T20:55:04.8141772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.04,A,,,V,,V,,V*66
2025-04-15T20:55:05.8239166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-04-15T20:55:06.8235747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-04-15T20:55:07.8142806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-04-15T20:55:08.8139374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-04-15T20:55:09.8146049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-04-15T20:55:10.8243111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2025-04-15T20:55:11.8140012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.02,A,,,V,,V,,V*61
2025-04-15T20:55:12.8147683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.02,A,,,V,,V,,V*69
2025-04-15T20:55:13.8144466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-04-15T20:55:14.8140905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-04-15T20:55:15.8147463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-04-15T20:55:16.8151704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-04-15T20:55:17.8148532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.08,A,,,V,,V,,V*6B
2025-04-15T20:55:18.8145167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.07,A,,,V,,V,,V*66
2025-04-15T20:55:19.8151591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-04-15T20:55:20.8148258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-04-15T20:55:21.8154901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-04-15T20:55:22.8151460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-04-15T20:55:23.8148101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-04-15T20:55:24.8154676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.04,A,,,V,,V,,V*6F
2025-04-15T20:55:25.8151372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.03,A,,,V,,V,,V*60
2025-04-15T20:55:26.8158126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-04-15T20:55:27.8154625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-04-15T20:55:28.8151207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-04-15T20:55:29.8157799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-04-15T20:55:30.8154533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-04-15T20:55:31.8161040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-04-15T20:55:32.8157741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-04-15T20:55:33.8154557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-04-15T20:55:34.8160988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-04-15T20:55:35.8157695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-04-15T20:55:36.8064605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-04-15T20:55:37.8061154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-04-15T20:55:38.8167409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-04-15T20:55:39.8167800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-04-15T20:55:40.8065016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.01,A,,,V,,V,,V*62
2025-04-15T20:55:41.8161032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.01,A,,,V,,V,,V*47
2025-04-15T20:55:42.8068190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-04-15T20:55:43.8064906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-04-15T20:55:44.8161622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.06,A,,,V,,V,,V*48
2025-04-15T20:55:45.8063509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-04-15T20:55:46.8086759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-04-15T20:55:47.8166785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-04-15T20:55:48.8173461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-04-15T20:55:49.8070579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.06,A,,,V,,V,,V*67
2025-04-15T20:55:50.8067072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.04,A,,,V,,V,,V*64
2025-04-15T20:55:51.8173305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.03,A,,,V,,V,,V*60
2025-04-15T20:55:52.8169920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-04-15T20:55:53.8076917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.10,A,,,V,,V,,V*4A
2025-04-15T20:55:54.8073568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.12,A,,,V,,V,,V*49
2025-04-15T20:55:55.8070258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-04-15T20:55:56.8076844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.02,A,,,V,,V,,V*68
2025-04-15T20:55:57.8073469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.01,A,,,V,,V,,V*61
2025-04-15T20:55:58.8079951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.04,A,,,V,,V,,V*65
2025-04-15T20:55:59.8177361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-04-15T20:56:00.8074859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-04-15T20:56:01.8081012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.12,A,,,V,,V,,V*4F
2025-04-15T20:56:02.8077900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.13,A,,,V,,V,,V*4E
2025-04-15T20:56:03.8084245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.11,A,,,V,,V,,V*4E
2025-04-15T20:56:04.8081072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-04-15T20:56:05.8077651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-04-15T20:56:06.8084143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-04-15T20:56:07.8078327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-04-15T20:56:08.8184402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-04-15T20:56:09.8081567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-04-15T20:56:10.8088035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.12,A,,,V,,V,,V*4D
2025-04-15T20:56:11.8084673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.11,A,,,V,,V,,V*4D
2025-04-15T20:56:12.8091264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.11,A,,,V,,V,,V*4C
2025-04-15T20:56:13.8087939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.14,A,,,V,,V,,V*48
2025-04-15T20:56:14.8084752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.17,A,,,V,,V,,V*48
2025-04-15T20:56:15.8091351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-04-15T20:56:16.8087864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-04-15T20:56:17.8094342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-04-15T20:56:18.7991392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-04-15T20:56:19.7988312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-04-15T20:56:20.7994621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-04-15T20:56:21.8090987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-04-15T20:56:22.7991249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-04-15T20:56:23.8090057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.10,A,,,V,,V,,V*4D
2025-04-15T20:56:24.8096624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.11,A,,,V,,V,,V*4A
2025-04-15T20:56:25.8093978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.11,A,,,V,,V,,V*48
2025-04-15T20:56:26.8100389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.12,A,,,V,,V,,V*4B
2025-04-15T20:56:27.8097586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.15,A,,,V,,V,,V*4E
2025-04-15T20:56:28.7994674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.16,A,,,V,,V,,V*4A
2025-04-15T20:56:29.8100921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.17,A,,,V,,V,,V*48
2025-04-15T20:56:30.8097511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.17,A,,,V,,V,,V*4C
2025-04-15T20:56:31.8104000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.21,A,,,V,,V,,V*4C
2025-04-15T20:56:32.8100771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.26,A,,,V,,V,,V*4C
2025-04-15T20:56:33.8097288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.26,A,,,V,,V,,V*4F
2025-04-15T20:56:34.8104019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.20,A,,,V,,V,,V*4D
2025-04-15T20:56:35.8104206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.13,A,,,V,,V,,V*45
2025-04-15T20:56:36.8001243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.12,A,,,V,,V,,V*4D
2025-04-15T20:56:37.8052884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.20,A,,,V,,V,,V*48
2025-04-15T20:56:38.8103965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.29,A,,,V,,V,,V*43
2025-04-15T20:56:39.8100471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.25,A,,,V,,V,,V*4C
2025-04-15T20:56:40.8107510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.17,A,,,V,,V,,V*49
2025-04-15T20:56:41.8104177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.14,A,,,V,,V,,V*43
2025-04-15T20:56:42.8011307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.19,A,,,V,,V,,V*46
2025-04-15T20:56:43.8007918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.24,A,,,V,,V,,V*4B
2025-04-15T20:56:44.8104157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.24,A,,,V,,V,,V*4E
2025-04-15T20:56:45.8110656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.23,A,,,V,,V,,V*47
2025-04-15T20:56:46.8107392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.24,A,,,V,,V,,V*4F
2025-04-15T20:56:47.8015534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.22,A,,,V,,V,,V*4A
2025-04-15T20:56:48.8012230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.19,A,,,V,,V,,V*45
2025-04-15T20:56:49.8108314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.20,A,,,V,,V,,V*48
2025-04-15T20:56:50.8015402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.22,A,,,V,,V,,V*46
2025-04-15T20:56:51.8012103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.22,A,,,V,,V,,V*4F
2025-04-15T20:56:52.8014775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.19,A,,,V,,V,,V*41
2025-04-15T20:56:53.8113223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.14,A,,,V,,V,,V*4B
2025-04-15T20:56:54.8020016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-04-15T20:56:55.8016643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.13,A,,,V,,V,,V*4F
2025-04-15T20:56:56.8013443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.12,A,,,V,,V,,V*45
2025-04-15T20:56:57.8019956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.09,A,,,V,,V,,V*41
2025-04-15T20:56:58.8016615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.08,A,,,V,,V,,V*42
2025-04-15T20:56:59.8023642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.08,A,,,V,,V,,V*44
2025-04-15T20:57:00.8019818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.06,A,,,V,,V,,V*49
2025-04-15T20:57:01.8016494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.05,A,,,V,,V,,V*48
2025-04-15T20:57:02.8021741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.05,A,,,V,,V,,V*42
2025-04-15T20:57:03.8020901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-04-15T20:57:04.8026833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.13,A,,,V,,V,,V*4F
2025-04-15T20:57:05.8027749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.14,A,,,V,,V,,V*40
2025-04-15T20:57:06.8026758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.10,A,,,V,,V,,V*46
2025-04-15T20:57:07.8123206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.05,A,,,V,,V,,V*43
2025-04-15T20:57:08.8030652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.01,A,,,V,,V,,V*4A
2025-04-15T20:57:09.8027267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.01,A,,,V,,V,,V*4B
2025-04-15T20:57:10.8023968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.04,A,,,V,,V,,V*48
2025-04-15T20:57:11.8030710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.11,A,,,V,,V,,V*47
2025-04-15T20:57:12.8027105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.16,A,,,V,,V,,V*4B
2025-04-15T20:57:13.8027073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.12,A,,,V,,V,,V*4A
2025-04-15T20:57:14.8025486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.04,A,,,V,,V,,V*4A
2025-04-15T20:57:15.8044395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.03,A,,,V,,V,,V*64
2025-04-15T20:57:16.8029500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.04,A,,,V,,V,,V*63
2025-04-15T20:57:17.7936557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.00,A,,,V,,V,,V*4E
2025-04-15T20:57:18.8032911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.06,A,,,V,,V,,V*4F
2025-04-15T20:57:19.8029410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.11,A,,,V,,V,,V*47
2025-04-15T20:57:20.8035985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.11,A,,,V,,V,,V*49
2025-04-15T20:57:21.8032656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.08,A,,,V,,V,,V*45
2025-04-15T20:57:22.8038895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.05,A,,,V,,V,,V*42
2025-04-15T20:57:23.8035568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.02,A,,,V,,V,,V*49
2025-04-15T20:57:24.8032298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2025-04-15T20:57:25.8034460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.05,A,,,V,,V,,V*64
2025-04-15T20:57:26.8040988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.05,A,,,V,,V,,V*61
2025-04-15T20:57:27.8041997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.03,A,,,V,,V,,V*68
2025-04-15T20:57:28.7939108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.02,A,,,V,,V,,V*60
2025-04-15T20:57:29.8036080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.02,A,,,V,,V,,V*61
2025-04-15T20:57:30.8042731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-04-15T20:57:31.8039960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.01,A,,,V,,V,,V*4B
2025-04-15T20:57:32.8046504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.02,A,,,V,,V,,V*49
2025-04-15T20:57:33.8043036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.03,A,,,V,,V,,V*4B
2025-04-15T20:57:34.8039844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.04,A,,,V,,V,,V*4A
2025-04-15T20:57:35.7946949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.04,A,,,V,,V,,V*4B
2025-04-15T20:57:36.7943550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.01,A,,,V,,V,,V*4F
2025-04-15T20:57:37.8049583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.02,A,,,V,,V,,V*67
2025-04-15T20:57:38.8046434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.03,A,,,V,,V,,V*67
2025-04-15T20:57:39.7943297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.00,A,,,V,,V,,V*49
2025-04-15T20:57:40.8049478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.04,A,,,V,,V,,V*4C
2025-04-15T20:57:41.8046096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.04,A,,,V,,V,,V*4D
2025-04-15T20:57:42.7953066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.01,A,,,V,,V,,V*4F
2025-04-15T20:57:43.8049369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-04-15T20:57:44.7955950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-04-15T20:57:45.7952637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.00,A,,,V,,V,,V*4E
2025-04-15T20:57:46.8048528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.04,A,,,V,,V,,V*42
2025-04-15T20:57:47.8055084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.10,A,,,V,,V,,V*4A
2025-04-15T20:57:48.7952269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.12,A,,,V,,V,,V*49
2025-04-15T20:57:49.8052349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.06,A,,,V,,V,,V*4F
2025-04-15T20:57:50.7859803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-04-15T20:57:51.8055492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-04-15T20:57:52.7952578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-04-15T20:57:53.7860762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-04-15T20:57:54.7857454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-04-15T20:57:55.7963609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-04-15T20:57:56.8063212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2025-04-15T20:57:57.7960116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-04-15T20:57:58.8057141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-04-15T20:57:59.7964119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.02,A,,,V,,V,,V*63
2025-04-15T20:58:00.8061190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.03,A,,,V,,V,,V*48
2025-04-15T20:58:01.7860193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-04-15T20:58:02.8065880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-04-15T20:58:03.8062616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-04-15T20:58:04.8069134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-04-15T20:58:05.7966372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-04-15T20:58:06.8062557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-04-15T20:58:07.7969375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.07,A,,,V,,V,,V*40
2025-04-15T20:58:08.8066897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.06,A,,,V,,V,,V*41
2025-04-15T20:58:09.7963940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-04-15T20:58:10.7970494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-04-15T20:58:11.7867609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-04-15T20:58:12.7966155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-04-15T20:58:13.7972637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-04-15T20:58:14.7969570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.02,A,,,V,,V,,V*4C
2025-04-15T20:58:15.7975990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.04,A,,,V,,V,,V*4B
2025-04-15T20:58:16.7972699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.03,A,,,V,,V,,V*4D
2025-04-15T20:58:17.7984409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-04-15T20:58:18.7978033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-04-15T20:58:19.7974756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-04-15T20:58:20.7981440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-04-15T20:58:21.7978037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2025-04-15T20:58:22.7974765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.05,A,,,V,,V,,V*4B
2025-04-15T20:58:23.7981207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.03,A,,,V,,V,,V*44
2025-04-15T20:58:24.7979926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-04-15T20:58:25.7976395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-04-15T20:58:26.7983081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-04-15T20:58:27.7986201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-04-15T20:58:28.7882085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-04-15T20:58:29.7979249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-04-15T20:58:30.7985934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.03,A,,,V,,V,,V*44
2025-04-15T20:58:31.8020532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.03,A,,,V,,V,,V*44
2025-04-15T20:58:32.7988940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-04-15T20:58:33.7985380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-04-15T20:58:34.7981903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-04-15T20:58:35.7922300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-04-15T20:58:36.7853342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-04-15T20:58:37.7845480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.02,A,,,V,,V,,V*68
2025-04-15T20:58:38.7864677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.02,A,,,V,,V,,V*69
2025-04-15T20:58:39.7848703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.02,A,,,V,,V,,V*68
2025-04-15T20:58:40.7845358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-04-15T20:58:41.7753219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-04-15T20:58:42.7750822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-04-15T20:58:43.7847111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.03,A,,,V,,V,,V*4D
2025-04-15T20:58:44.7853714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.03,A,,,V,,V,,V*4E
2025-04-15T20:58:45.7850316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.03,A,,,V,,V,,V*4D
2025-04-15T20:58:46.7757225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-04-15T20:58:47.7853428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-04-15T20:58:48.7750528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.00,A,,,V,,V,,V*63
2025-04-15T20:58:49.7757309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-04-15T20:58:50.7754388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-04-15T20:58:51.7761011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-04-15T20:58:52.7757760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-04-15T20:58:53.7687350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-04-15T20:58:54.7757067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-04-15T20:58:55.7763842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-04-15T20:58:56.7760236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-04-15T20:58:57.7756828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-04-15T20:58:58.7862998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-04-15T20:58:59.7760146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-04-15T20:59:00.7766887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-04-15T20:59:01.7763318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.11,A,,,V,,V,,V*4D
2025-04-15T20:59:02.7761762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-04-15T20:59:03.7777337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-04-15T20:59:04.7864502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.04,A,,,V,,V,,V*43
2025-04-15T20:59:05.7863198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-04-15T20:59:06.7770348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.05,A,,,V,,V,,V*48
2025-04-15T20:59:07.7770772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.12,A,,,V,,V,,V*4B
2025-04-15T20:59:08.7769023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.11,A,,,V,,V,,V*49
2025-04-15T20:59:09.7765652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.04,A,,,V,,V,,V*49
2025-04-15T20:59:10.7672793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-04-15T20:59:11.7769059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-04-15T20:59:12.7775593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-04-15T20:59:13.7773595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-04-15T20:59:14.7772314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-04-15T20:59:15.7718228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-04-15T20:59:16.7670993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-04-15T20:59:17.7677430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-04-15T20:59:18.7674170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-04-15T20:59:19.7680531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-04-15T20:59:20.7677180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-04-15T20:59:21.7773413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.05,A,,,V,,V,,V*4B
2025-04-15T20:59:22.7780040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.06,A,,,V,,V,,V*4A
2025-04-15T20:59:23.7776762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.05,A,,,V,,V,,V*4C
2025-04-15T20:59:24.7783399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.05,A,,,V,,V,,V*4D
2025-04-15T20:59:25.7779945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.07,A,,,V,,V,,V*4D
2025-04-15T20:59:26.7677016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-04-15T20:59:27.7784389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-04-15T20:59:28.7781074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-04-15T20:59:29.7787551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-04-15T20:59:30.7784162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.01,A,,,V,,V,,V*67
2025-04-15T20:59:31.7782962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.02,A,,,V,,V,,V*44
2025-04-15T20:59:32.7690034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.04,A,,,V,,V,,V*4B
2025-04-15T20:59:33.7786093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.04,A,,,V,,V,,V*43
2025-04-15T20:59:34.7782612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.03,A,,,V,,V,,V*4F
2025-04-15T20:59:35.7689757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-04-15T20:59:36.7686434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-04-15T20:59:37.7692959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-04-15T20:59:38.7689536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-04-15T20:59:39.7785916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.03,A,,,V,,V,,V*4C
2025-04-15T20:59:40.7692832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.05,A,,,V,,V,,V*48
2025-04-15T20:59:41.7790064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.03,A,,,V,,V,,V*44
2025-04-15T20:59:42.7688429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-04-15T20:59:43.7797212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-04-15T20:59:44.7793878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-04-15T20:59:45.7594568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-04-15T20:59:46.7795831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.09,A,,,V,,V,,V*4F
2025-04-15T20:59:47.7693194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.15,A,,,V,,V,,V*49
2025-04-15T20:59:48.7699706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.13,A,,,V,,V,,V*4D
2025-04-15T20:59:49.7795844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.06,A,,,V,,V,,V*4F
2025-04-15T20:59:50.7702720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.01,A,,,V,,V,,V*4C
2025-04-15T20:59:51.7600846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-04-15T20:59:52.7697212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-04-15T20:59:53.7703997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-04-15T20:59:54.7700449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-04-15T20:59:55.7706927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.02,A,,,V,,V,,V*63
2025-04-15T20:59:56.7803093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.06,A,,,V,,V,,V*40
2025-04-15T20:59:57.7706318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.10,A,,,V,,V,,V*4F
2025-04-15T20:59:58.7802591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.05,A,,,V,,V,,V*4F
2025-04-15T20:59:59.7634311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-04-15T21:00:00.7805695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-04-15T21:00:01.7802368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-04-15T21:00:02.7609863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.00,A,,,V,,V,,V*4E
2025-04-15T21:00:03.7706850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.04,A,,,V,,V,,V*4F
2025-04-15T21:00:04.7813265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.04,A,,,V,,V,,V*48
2025-04-15T21:00:05.7605614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-04-15T21:00:06.7713657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-04-15T21:00:07.7710337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-04-15T21:00:08.7607376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-04-15T21:00:09.7613983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-04-15T21:00:10.7710420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.05,A,,,V,,V,,V*4B
2025-04-15T21:00:11.7716821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-04-15T21:00:12.7713415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-04-15T21:00:13.7713985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-04-15T21:00:14.7710714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-04-15T21:00:15.7617730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-04-15T21:00:16.7734667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.06,A,,,V,,V,,V*48
2025-04-15T21:00:17.7620876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-04-15T21:00:18.7717243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-04-15T21:00:19.7723859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-04-15T21:00:20.7720325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.05,A,,,V,,V,,V*4B
2025-04-15T21:00:21.7717220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.04,A,,,V,,V,,V*4F
2025-04-15T21:00:22.7723622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.04,A,,,V,,V,,V*4E
2025-04-15T21:00:23.7723485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.02,A,,,V,,V,,V*4E
2025-04-15T21:00:24.7620546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.01,A,,,V,,V,,V*4C
2025-04-15T21:00:25.7627147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-04-15T21:00:26.7623656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-04-15T21:00:27.7719921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.05,A,,,V,,V,,V*49
2025-04-15T21:00:28.7726655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.07,A,,,V,,V,,V*40
2025-04-15T21:00:29.7623539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.10,A,,,V,,V,,V*4C
2025-04-15T21:00:30.7724762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.09,A,,,V,,V,,V*45
2025-04-15T21:00:31.7730196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.04,A,,,V,,V,,V*42
2025-04-15T21:00:32.7631706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-04-15T21:00:33.7744452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.01,A,,,V,,V,,V*49
2025-04-15T21:00:34.7724601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.04,A,,,V,,V,,V*4C
2025-04-15T21:00:35.7731196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.03,A,,,V,,V,,V*4A
2025-04-15T21:00:36.7628338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.00,A,,,V,,V,,V*4A
2025-04-15T21:00:37.7635242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-04-15T21:00:38.7731500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.03,A,,,V,,V,,V*4F
2025-04-15T21:00:39.7728219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.10,A,,,V,,V,,V*47
2025-04-15T21:00:40.7734862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.14,A,,,V,,V,,V*42
2025-04-15T21:00:41.7731316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.12,A,,,V,,V,,V*49
2025-04-15T21:00:42.7737933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.06,A,,,V,,V,,V*4E
2025-04-15T21:00:43.7634915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-04-15T21:00:44.7741196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2025-04-15T21:00:45.7638277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-04-15T21:00:46.7734602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.05,A,,,V,,V,,V*4F
2025-04-15T21:00:47.7741145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.10,A,,,V,,V,,V*4D
2025-04-15T21:00:48.7638240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.13,A,,,V,,V,,V*4D
2025-04-15T21:00:49.7736594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.09,A,,,V,,V,,V*40
2025-04-15T21:00:50.7643769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.05,A,,,V,,V,,V*4A
2025-04-15T21:00:51.7643159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.06,A,,,V,,V,,V*48
2025-04-15T21:00:52.7639890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.10,A,,,V,,V,,V*49
2025-04-15T21:00:53.7783756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.17,A,,,V,,V,,V*4F
2025-04-15T21:00:54.7743014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.20,A,,,V,,V,,V*47
2025-04-15T21:00:55.7739446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.15,A,,,V,,V,,V*48
2025-04-15T21:00:56.7646349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.05,A,,,V,,V,,V*4A
2025-04-15T21:00:57.7642920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.00,A,,,V,,V,,V*49
2025-04-15T21:00:58.7649499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.01,A,,,V,,V,,V*46
2025-04-15T21:00:59.7646110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.10,A,,,V,,V,,V*49
2025-04-15T21:01:00.7642893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.16,A,,,V,,V,,V*4B
2025-04-15T21:01:01.7649423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.14,A,,,V,,V,,V*48
2025-04-15T21:01:02.7646125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.06,A,,,V,,V,,V*4D
2025-04-15T21:01:03.7652529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.01,A,,,V,,V,,V*4D
2025-04-15T21:01:04.7649225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.03,A,,,V,,V,,V*4F
2025-04-15T21:01:05.7747578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.08,A,,,V,,V,,V*43
2025-04-15T21:01:06.7747198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.09,A,,,V,,V,,V*4F
2025-04-15T21:01:07.7654297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.08,A,,,V,,V,,V*4E
2025-04-15T21:01:08.7651391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.09,A,,,V,,V,,V*41
2025-04-15T21:01:09.7657915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.10,A,,,V,,V,,V*4C
2025-04-15T21:01:10.7654631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.11,A,,,V,,V,,V*46
2025-04-15T21:01:11.7651240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.09,A,,,V,,V,,V*41
2025-04-15T21:01:12.7657891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.08,A,,,V,,V,,V*4E
2025-04-15T21:01:13.7657792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.10,A,,,V,,V,,V*4A
2025-04-15T21:01:14.7657045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.16,A,,,V,,V,,V*49
2025-04-15T21:01:15.7657456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.20,A,,,V,,V,,V*49
2025-04-15T21:01:16.7663914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.15,A,,,V,,V,,V*43
2025-04-15T21:01:17.7660649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.07,A,,,V,,V,,V*40
2025-04-15T21:01:18.7557827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.01,A,,,V,,V,,V*4F
2025-04-15T21:01:19.7564272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.02,A,,,V,,V,,V*4C
2025-04-15T21:01:20.7660525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.10,A,,,V,,V,,V*49
2025-04-15T21:01:21.7666985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.16,A,,,V,,V,,V*4B
2025-04-15T21:01:22.7663726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.15,A,,,V,,V,,V*4B
2025-04-15T21:01:23.7660420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.09,A,,,V,,V,,V*41
2025-04-15T21:01:24.7688331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.05,A,,,V,,V,,V*4F
2025-04-15T21:01:25.7663755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.07,A,,,V,,V,,V*4E
2025-04-15T21:01:26.7670243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.12,A,,,V,,V,,V*45
2025-04-15T21:01:27.7669415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.12,A,,,V,,V,,V*45
2025-04-15T21:01:28.7665981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.06,A,,,V,,V,,V*4E
2025-04-15T21:01:29.7672522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.01,A,,,V,,V,,V*4A
2025-04-15T21:01:30.7672346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.02,A,,,V,,V,,V*49
2025-04-15T21:01:31.7669143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.08,A,,,V,,V,,V*41
2025-04-15T21:01:32.7665649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.13,A,,,V,,V,,V*4A
2025-04-15T21:01:33.7672163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.13,A,,,V,,V,,V*49
2025-04-15T21:01:34.7569229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-04-15T21:01:35.7675342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-04-15T21:01:36.7572501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-04-15T21:01:37.7678635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.06,A,,,V,,V,,V*4D
2025-04-15T21:01:38.7677797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.08,A,,,V,,V,,V*46
2025-04-15T21:01:39.7676012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.09,A,,,V,,V,,V*4F
2025-04-15T21:01:40.7672682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.07,A,,,V,,V,,V*4C
2025-04-15T21:01:41.7579559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-04-15T21:01:42.7675911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-04-15T21:01:43.7582908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-04-15T21:01:44.7579503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-04-15T21:01:45.7675754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.15,A,,,V,,V,,V*4A
2025-04-15T21:01:46.7582671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.12,A,,,V,,V,,V*4E
2025-04-15T21:01:47.7479881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-04-15T21:01:48.7678322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-04-15T21:01:49.7684773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-04-15T21:01:50.7681440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-04-15T21:01:51.7588570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-04-15T21:01:52.7583489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-04-15T21:01:53.7580039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.14,A,,,V,,V,,V*4B
2025-04-15T21:01:54.7686371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.17,A,,,V,,V,,V*4E
2025-04-15T21:01:55.7682808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.18,A,,,V,,V,,V*4E
2025-04-15T21:01:56.7589824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.16,A,,,V,,V,,V*4C
2025-04-15T21:01:57.7586576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-04-15T21:01:58.7692727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-04-15T21:01:59.7589791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.04,A,,,V,,V,,V*67
2025-04-15T21:02:00.7586367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2025-04-15T21:02:01.7592896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-04-15T21:02:02.7589715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-04-15T21:02:03.7496620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-04-15T21:02:04.7593567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.15,A,,,V,,V,,V*4D
2025-04-15T21:02:05.7595399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.16,A,,,V,,V,,V*4E
2025-04-15T21:02:06.7492449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-04-15T21:02:07.7599584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-04-15T21:02:08.7496635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.02,A,,,V,,V,,V*62
2025-04-15T21:02:09.7592934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.02,A,,,V,,V,,V*62
2025-04-15T21:02:10.7599478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-04-15T21:02:11.7596346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-04-15T21:02:12.7503002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-04-15T21:02:13.7599232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-04-15T21:02:14.7596874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-04-15T21:02:15.7603573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-04-15T21:02:16.7600068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-04-15T21:02:17.7606770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.05,A,,,V,,V,,V*67
2025-04-15T21:02:18.7603264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.04,A,,,V,,V,,V*67
2025-04-15T21:02:19.7599949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-04-15T21:02:20.7606647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-04-15T21:02:21.7603251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.05,A,,,V,,V,,V*4B
2025-04-15T21:02:22.7602906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.05,A,,,V,,V,,V*48
2025-04-15T21:02:23.7509698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-04-15T21:02:24.7606128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-04-15T21:02:25.7602654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.06,A,,,V,,V,,V*4A
2025-04-15T21:02:26.7633475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.04,A,,,V,,V,,V*49
2025-04-15T21:02:27.7605893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.02,A,,,V,,V,,V*61
2025-04-15T21:02:28.7612649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-04-15T21:02:29.7509500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-04-15T21:02:30.7506126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-04-15T21:02:31.7612439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-04-15T21:02:32.7615947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-04-15T21:02:33.7612634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-04-15T21:02:34.7609397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-04-15T21:02:35.7615798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-04-15T21:02:36.7614885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-04-15T21:02:37.7611557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-04-15T21:02:38.7618136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-04-15T21:02:39.7614892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-04-15T21:02:40.7621552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-04-15T21:02:41.7618087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.08,A,,,V,,V,,V*6B
2025-04-15T21:02:42.7520195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.05,A,,,V,,V,,V*64
2025-04-15T21:02:43.7516803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.04,A,,,V,,V,,V*67
2025-04-15T21:02:44.7616629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-04-15T21:02:45.7523663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-04-15T21:02:46.7619951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.10,A,,,V,,V,,V*4D
2025-04-15T21:02:47.7626324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.09,A,,,V,,V,,V*47
2025-04-15T21:02:48.7624413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-04-15T21:02:49.7521570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.00,A,,,V,,V,,V*63
2025-04-15T21:02:50.7528161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.01,A,,,V,,V,,V*4D
2025-04-15T21:02:51.7627335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2025-04-15T21:02:52.7482167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-04-15T21:02:53.7418529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-04-15T21:02:54.7486536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-04-15T21:02:55.7383557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.01,A,,,V,,V,,V*63
2025-04-15T21:02:56.7489686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.04,A,,,V,,V,,V*6F
2025-04-15T21:02:57.7486334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-04-15T21:02:58.7394159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-04-15T21:02:59.7390623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-04-15T21:03:00.7387319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.04,A,,,V,,V,,V*66
2025-04-15T21:03:01.7393876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.01,A,,,V,,V,,V*61
2025-04-15T21:03:02.7492291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-04-15T21:03:03.7489014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-04-15T21:03:04.7395981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-04-15T21:03:05.7398100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-04-15T21:03:06.7396420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.14,A,,,V,,V,,V*64
2025-04-15T21:03:07.7393214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.13,A,,,V,,V,,V*64
2025-04-15T21:03:08.7399608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.14,A,,,V,,V,,V*63
2025-04-15T21:03:09.7396480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.19,A,,,V,,V,,V*69
2025-04-15T21:03:10.7402833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.23,A,,,V,,V,,V*6A
2025-04-15T21:03:11.7399516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.22,A,,,V,,V,,V*6A
2025-04-15T21:03:12.7396218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-04-15T21:03:13.7402823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-04-15T21:03:14.7399685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-04-15T21:03:15.7402022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-04-15T21:03:16.7399864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-04-15T21:03:17.7406315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.17,A,,,V,,V,,V*61
2025-04-15T21:03:18.7303270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.12,A,,,V,,V,,V*69
2025-04-15T21:03:19.7399656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.12,A,,,V,,V,,V*68
2025-04-15T21:03:20.7406313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.20,A,,,V,,V,,V*63
2025-04-15T21:03:21.7402904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-04-15T21:03:22.7409357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-04-15T21:03:23.7406161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.26,A,,,V,,V,,V*63
2025-04-15T21:03:24.7412703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.20,A,,,V,,V,,V*63
2025-04-15T21:03:25.7409354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.17,A,,,V,,V,,V*6D
2025-04-15T21:03:26.7410605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.18,A,,,V,,V,,V*62
2025-04-15T21:03:27.7407490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.23,A,,,V,,V,,V*64
2025-04-15T21:03:28.7414638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.26,A,,,V,,V,,V*64
2025-04-15T21:03:29.7411403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.24,A,,,V,,V,,V*67
2025-04-15T21:03:30.7408006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.17,A,,,V,,V,,V*67
2025-04-15T21:03:31.7414590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.15,A,,,V,,V,,V*66
2025-04-15T21:03:32.7411353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.21,A,,,V,,V,,V*68
2025-04-15T21:03:33.7416955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.28,A,,,V,,V,,V*6F
2025-04-15T21:03:34.7413204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.27,A,,,V,,V,,V*6F
2025-04-15T21:03:35.7311997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.22,A,,,V,,V,,V*62
2025-04-15T21:03:36.7418151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.18,A,,,V,,V,,V*6F
2025-04-15T21:03:37.7418673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.18,A,,,V,,V,,V*6D
2025-04-15T21:03:38.7415502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.22,A,,,V,,V,,V*67
2025-04-15T21:03:39.7422530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.29,A,,,V,,V,,V*68
2025-04-15T21:03:40.7419197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.34,A,,,V,,V,,V*63
2025-04-15T21:03:41.7416535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.30,A,,,V,,V,,V*64
2025-04-15T21:03:42.7418756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.24,A,,,V,,V,,V*6C
2025-04-15T21:03:43.7324305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.17,A,,,V,,V,,V*67
2025-04-15T21:03:44.7320857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.13,A,,,V,,V,,V*62
2025-04-15T21:03:45.7327628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.12,A,,,V,,V,,V*61
2025-04-15T21:03:46.7423537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-04-15T21:03:47.7320789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-04-15T21:03:48.7327240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.22,A,,,V,,V,,V*6A
2025-04-15T21:03:49.7329989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.19,A,,,V,,V,,V*6B
2025-04-15T21:03:50.7326479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.18,A,,,V,,V,,V*6B
2025-04-15T21:03:51.7426294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.18,A,,,V,,V,,V*6A
2025-04-15T21:03:52.7347823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-04-15T21:03:53.7331782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-04-15T21:03:54.7428110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-04-15T21:03:55.7426580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-04-15T21:03:56.7327786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-04-15T21:03:57.7334301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.11,A,,,V,,V,,V*63
2025-04-15T21:03:58.7430379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-04-15T21:03:59.7337386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-04-15T21:04:00.7333970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-04-15T21:04:01.7231153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-04-15T21:04:02.7333273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-04-15T21:04:03.7339811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.17,A,,,V,,V,,V*66
2025-04-15T21:04:04.7336473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.12,A,,,V,,V,,V*66
2025-04-15T21:04:05.7333187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.14,A,,,V,,V,,V*67
2025-04-15T21:04:06.7340045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-04-15T21:04:07.7442793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.29,A,,,V,,V,,V*47
2025-04-15T21:04:08.7339818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.29,A,,,V,,V,,V*41
2025-04-15T21:04:09.7237005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-04-15T21:04:10.7342135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-04-15T21:04:11.7338794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.14,A,,,V,,V,,V*64
2025-04-15T21:04:12.7345187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.15,A,,,V,,V,,V*67
2025-04-15T21:04:13.7341880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-04-15T21:04:14.7238984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-04-15T21:04:15.7344991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.27,A,,,V,,V,,V*49
2025-04-15T21:04:16.7242105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-04-15T21:04:17.7348265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-04-15T21:04:18.7345107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-04-15T21:04:19.7341688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-04-15T21:04:20.7348170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-04-15T21:04:21.7344858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-04-15T21:04:22.7251848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-04-15T21:04:23.7348057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.27,A,,,V,,V,,V*4F
2025-04-15T21:04:24.7354611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.31,A,,,V,,V,,V*45
2025-04-15T21:04:25.7351170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.30,A,,,V,,V,,V*4A
2025-04-15T21:04:26.7254144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-04-15T21:04:27.7350521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-04-15T21:04:28.7356928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-04-15T21:04:29.7353582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-04-15T21:04:30.7350450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-04-15T21:04:31.7356935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-04-15T21:04:32.7260416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-04-15T21:04:33.7256909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-04-15T21:04:34.7353220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-04-15T21:04:35.7359831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-04-15T21:04:36.7356603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-04-15T21:04:37.7263455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-04-15T21:04:38.7260100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-04-15T21:04:39.7256732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-04-15T21:04:40.7263447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-04-15T21:04:41.7261263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-04-15T21:04:42.7267542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-04-15T21:04:43.7363709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-04-15T21:04:44.7260809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-04-15T21:04:45.7267516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-04-15T21:04:46.7264133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-04-15T21:04:47.7370395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.26,A,,,V,,V,,V*48
2025-04-15T21:04:48.7366905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.27,A,,,V,,V,,V*4D
2025-04-15T21:04:49.7370140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.33,A,,,V,,V,,V*47
2025-04-15T21:04:50.7285005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.37,A,,,V,,V,,V*4D
2025-04-15T21:04:51.7368070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.35,A,,,V,,V,,V*4A
2025-04-15T21:04:52.7266494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-04-15T21:04:53.7265771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-04-15T21:04:54.7372404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.30,A,,,V,,V,,V*4F
2025-04-15T21:04:55.7369910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.35,A,,,V,,V,,V*4E
2025-04-15T21:04:56.7276698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.39,A,,,V,,V,,V*45
2025-04-15T21:04:57.7273415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.38,A,,,V,,V,,V*44
2025-04-15T21:04:58.7369617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.34,A,,,V,,V,,V*40
2025-04-15T21:04:59.7376232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.32,A,,,V,,V,,V*49
2025-04-15T21:05:00.7273208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.32,A,,,V,,V,,V*48
2025-04-15T21:05:01.7279899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.35,A,,,V,,V,,V*4F
2025-04-15T21:05:02.7276468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.37,A,,,V,,V,,V*4C
2025-04-15T21:05:03.7307038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.36,A,,,V,,V,,V*42
2025-04-15T21:05:04.7280745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.34,A,,,V,,V,,V*49
2025-04-15T21:05:05.7277377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.33,A,,,V,,V,,V*4F
2025-04-15T21:05:06.7283852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.32,A,,,V,,V,,V*4E
2025-04-15T21:05:07.7379990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.29,A,,,V,,V,,V*4C
2025-04-15T21:05:08.7277129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.26,A,,,V,,V,,V*4F
2025-04-15T21:05:09.7283673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-04-15T21:05:10.7280553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.25,A,,,V,,V,,V*4A
2025-04-15T21:05:11.7286962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.32,A,,,V,,V,,V*48
2025-04-15T21:05:12.7283541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.37,A,,,V,,V,,V*4B
2025-04-15T21:05:13.7280245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.37,A,,,V,,V,,V*4E
2025-04-15T21:05:14.7286779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.34,A,,,V,,V,,V*4D
2025-04-15T21:05:15.7283553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.31,A,,,V,,V,,V*4C
2025-04-15T21:05:16.7290121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.32,A,,,V,,V,,V*48
2025-04-15T21:05:17.7286640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.34,A,,,V,,V,,V*4C
2025-04-15T21:05:18.7283216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.35,A,,,V,,V,,V*4D
2025-04-15T21:05:19.7289986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.34,A,,,V,,V,,V*4D
2025-04-15T21:05:20.7286679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.31,A,,,V,,V,,V*4B
2025-04-15T21:05:21.7293142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.28,A,,,V,,V,,V*43
2025-04-15T21:05:22.7289855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.27,A,,,V,,V,,V*4E
2025-04-15T21:05:23.7296338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.28,A,,,V,,V,,V*41
2025-04-15T21:05:24.7293109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.28,A,,,V,,V,,V*41
2025-04-15T21:05:25.7289742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.28,A,,,V,,V,,V*41
2025-04-15T21:05:26.7296330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-04-15T21:05:27.7193516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-04-15T21:05:28.7199811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-04-15T21:05:29.7296042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-04-15T21:05:30.7292760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.30,A,,,V,,V,,V*49
2025-04-15T21:05:31.7299290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.33,A,,,V,,V,,V*46
2025-04-15T21:05:32.7295995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.32,A,,,V,,V,,V*4F
2025-04-15T21:05:33.7302692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.27,A,,,V,,V,,V*4F
2025-04-15T21:05:34.7199637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-04-15T21:05:35.7221911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-04-15T21:05:36.7302549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-04-15T21:05:37.7299251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-04-15T21:05:38.7206034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.31,A,,,V,,V,,V*49
2025-04-15T21:05:39.7203039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.31,A,,,V,,V,,V*49
2025-04-15T21:05:40.7298872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-04-15T21:05:41.7206008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-04-15T21:05:42.7202711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-04-15T21:05:43.7209149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-04-15T21:05:44.7106261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-04-15T21:05:45.7202592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-04-15T21:05:46.7209234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-04-15T21:05:47.7305727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.24,A,,,V,,V,,V*4A
2025-04-15T21:05:48.7212361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-04-15T21:05:49.7208924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-04-15T21:05:50.7215549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-04-15T21:05:51.7212120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-04-15T21:05:52.7308372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-04-15T21:05:53.7215686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-04-15T21:05:54.7212235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-04-15T21:05:55.7237796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-04-15T21:05:56.7314722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-04-15T21:05:57.7211794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-04-15T21:05:58.7218621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-04-15T21:05:59.7215290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-04-15T21:06:00.7122072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-04-15T21:06:01.7218184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-04-15T21:06:02.7215068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-04-15T21:06:03.7221479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-04-15T21:06:04.7218202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-04-15T21:06:05.7224743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-04-15T21:06:06.7221398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-04-15T21:06:07.7317811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-04-15T21:06:08.7224611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-04-15T21:06:09.7221308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-04-15T21:06:10.7227778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-04-15T21:06:11.7125051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-04-15T21:06:12.7121655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-04-15T21:06:13.7227704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-04-15T21:06:14.7224425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-04-15T21:06:15.7231168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-04-15T21:06:16.7227648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-04-15T21:06:17.7124619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-04-15T21:06:18.7230947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-04-15T21:06:19.7227471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-04-15T21:06:20.7134492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-04-15T21:06:21.7230743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-04-15T21:06:22.7237310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-04-15T21:06:23.7233983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-04-15T21:06:24.7131023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-04-15T21:06:25.7237102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.19,A,,,V,,V,,V*44
2025-04-15T21:06:26.7134580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.25,A,,,V,,V,,V*4A
2025-04-15T21:06:27.7240578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-04-15T21:06:28.7237231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-04-15T21:06:29.7233709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-04-15T21:06:30.7240153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-04-15T21:06:31.7137641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-04-15T21:06:32.7243671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-04-15T21:06:33.7140606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-04-15T21:06:34.7236681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-04-15T21:06:35.7243320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-04-15T21:06:36.7239975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-04-15T21:06:37.7246929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-04-15T21:06:38.7143582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-04-15T21:06:39.7140192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-04-15T21:06:40.7146803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-04-15T21:06:41.7243159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-04-15T21:06:42.7249610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-04-15T21:06:43.7146939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-04-15T21:06:44.7153352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-04-15T21:06:45.7249505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-04-15T21:06:46.7246278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-04-15T21:06:47.7252791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-04-15T21:06:48.7150063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-04-15T21:06:49.7156519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-04-15T21:06:50.7153125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-04-15T21:06:51.7149714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.25,A,,,V,,V,,V*61
2025-04-15T21:06:52.7156421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.22,A,,,V,,V,,V*6B
2025-04-15T21:06:53.7152930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.20,A,,,V,,V,,V*61
2025-04-15T21:06:54.7159716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-04-15T21:06:55.7156354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-04-15T21:06:56.7153061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-04-15T21:06:57.7159644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-04-15T21:06:58.7255712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.27,A,,,V,,V,,V*60
2025-04-15T21:06:59.7162580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.22,A,,,V,,V,,V*63
2025-04-15T21:07:00.7159314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.20,A,,,V,,V,,V*69
2025-04-15T21:07:01.7156012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-04-15T21:07:02.7162566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.26,A,,,V,,V,,V*62
2025-04-15T21:07:03.7159309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-04-15T21:07:04.7165699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.26,A,,,V,,V,,V*61
2025-04-15T21:07:05.7262119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.24,A,,,V,,V,,V*6D
2025-04-15T21:07:06.7169006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.22,A,,,V,,V,,V*63
2025-04-15T21:07:07.7165607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.20,A,,,V,,V,,V*69
2025-04-15T21:07:08.7162345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-04-15T21:07:09.7148233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-04-15T21:07:10.7074182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-04-15T21:07:11.7030907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-04-15T21:07:12.7065377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.25,A,,,V,,V,,V*63
2025-04-15T21:07:13.7023865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.27,A,,,V,,V,,V*6F
2025-04-15T21:07:14.7030465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.24,A,,,V,,V,,V*65
2025-04-15T21:07:15.7027359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.19,A,,,V,,V,,V*6B
2025-04-15T21:07:16.7033761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-04-15T21:07:17.7030524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-04-15T21:07:18.7027362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.32,A,,,V,,V,,V*60
2025-04-15T21:07:19.7033834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.29,A,,,V,,V,,V*6F
2025-04-15T21:07:20.7030397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.23,A,,,V,,V,,V*63
2025-04-15T21:07:21.7037000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.17,A,,,V,,V,,V*61
2025-04-15T21:07:22.7033796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.17,A,,,V,,V,,V*66
2025-04-15T21:07:23.7030306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.23,A,,,V,,V,,V*6A
2025-04-15T21:07:24.7036829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.31,A,,,V,,V,,V*66
2025-04-15T21:07:25.7033581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.34,A,,,V,,V,,V*60
2025-04-15T21:07:26.7040065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.31,A,,,V,,V,,V*67
2025-04-15T21:07:27.7036617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.25,A,,,V,,V,,V*6C
2025-04-15T21:07:28.7033177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.23,A,,,V,,V,,V*62
2025-04-15T21:07:29.7039815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.25,A,,,V,,V,,V*6D
2025-04-15T21:07:30.7036636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.28,A,,,V,,V,,V*6F
2025-04-15T21:07:31.7043084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.27,A,,,V,,V,,V*6F
2025-04-15T21:07:32.7039693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.26,A,,,V,,V,,V*67
2025-04-15T21:07:33.7046483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.24,A,,,V,,V,,V*64
2025-04-15T21:07:34.7042883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.24,A,,,V,,V,,V*6D
2025-04-15T21:07:35.7039667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.26,A,,,V,,V,,V*60
2025-04-15T21:07:36.7046273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.30,A,,,V,,V,,V*64
2025-04-15T21:07:37.6943263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.31,A,,,V,,V,,V*66
2025-04-15T21:07:38.7049361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.30,A,,,V,,V,,V*60
2025-04-15T21:07:39.6946489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.27,A,,,V,,V,,V*65
2025-04-15T21:07:40.6943178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.26,A,,,V,,V,,V*64
2025-04-15T21:07:41.7049188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.27,A,,,V,,V,,V*66
2025-04-15T21:07:42.7046024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.32,A,,,V,,V,,V*66
2025-04-15T21:07:43.7052494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.35,A,,,V,,V,,V*67
2025-04-15T21:07:44.7049090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.32,A,,,V,,V,,V*60
2025-04-15T21:07:45.7045788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.26,A,,,V,,V,,V*60
2025-04-15T21:07:46.7052516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.23,A,,,V,,V,,V*6A
2025-04-15T21:07:47.6949579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.23,A,,,V,,V,,V*62
2025-04-15T21:07:48.6956001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.25,A,,,V,,V,,V*64
2025-04-15T21:07:49.6952697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.25,A,,,V,,V,,V*6C
2025-04-15T21:07:50.7048710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.27,A,,,V,,V,,V*6F
2025-04-15T21:07:51.7055388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.28,A,,,V,,V,,V*6F
2025-04-15T21:07:52.7052223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.27,A,,,V,,V,,V*6F
2025-04-15T21:07:53.6959160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.25,A,,,V,,V,,V*6C
2025-04-15T21:07:54.6955693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.25,A,,,V,,V,,V*6C
2025-04-15T21:07:55.7061922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.27,A,,,V,,V,,V*6F
2025-04-15T21:07:56.6995389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.28,A,,,V,,V,,V*6F
2025-04-15T21:07:57.7055300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.27,A,,,V,,V,,V*6F
2025-04-15T21:07:58.7061886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.24,A,,,V,,V,,V*6D
2025-04-15T21:07:59.6959119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.22,A,,,V,,V,,V*62
2025-04-15T21:08:00.6965635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.21,A,,,V,,V,,V*60
2025-04-15T21:08:01.7061868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.24,A,,,V,,V,,V*6D
2025-04-15T21:08:02.6958704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.27,A,,,V,,V,,V*60
2025-04-15T21:08:03.6965467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.28,A,,,V,,V,,V*6F
2025-04-15T21:08:04.7061845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.28,A,,,V,,V,,V*61
2025-04-15T21:08:05.6968727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.29,A,,,V,,V,,V*69
2025-04-15T21:08:06.6965315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.28,A,,,V,,V,,V*68
2025-04-15T21:08:07.6961804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.25,A,,,V,,V,,V*6C
2025-04-15T21:08:08.6968538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.25,A,,,V,,V,,V*6D
2025-04-15T21:08:09.6965147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.25,A,,,V,,V,,V*6C
2025-04-15T21:08:10.6971821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.24,A,,,V,,V,,V*65
2025-04-15T21:08:11.6968351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.25,A,,,V,,V,,V*65
2025-04-15T21:08:12.6964989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.29,A,,,V,,V,,V*68
2025-04-15T21:08:13.6971659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.33,A,,,V,,V,,V*63
2025-04-15T21:08:14.6968273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.33,A,,,V,,V,,V*62
2025-04-15T21:08:15.6974684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.32,A,,,V,,V,,V*61
2025-04-15T21:08:16.6971328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.32,A,,,V,,V,,V*61
2025-04-15T21:08:17.6968175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.36,A,,,V,,V,,V*64
2025-04-15T21:08:18.6974803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.40,A,,,V,,V,,V*6F
2025-04-15T21:08:19.6971372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.37,A,,,V,,V,,V*6F
2025-04-15T21:08:20.6977896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.31,A,,,V,,V,,V*63
2025-04-15T21:08:21.6974602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.28,A,,,V,,V,,V*6D
2025-04-15T21:08:22.6980970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.28,A,,,V,,V,,V*6C
2025-04-15T21:08:23.6977935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.31,A,,,V,,V,,V*65
2025-04-15T21:08:24.6974389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.35,A,,,V,,V,,V*66
2025-04-15T21:08:25.6980887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.38,A,,,V,,V,,V*6C
2025-04-15T21:08:26.6977571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.36,A,,,V,,V,,V*63
2025-04-15T21:08:27.6984322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.32,A,,,V,,V,,V*64
2025-04-15T21:08:28.6980828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.31,A,,,V,,V,,V*65
2025-04-15T21:08:29.6977535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.33,A,,,V,,V,,V*61
2025-04-15T21:08:30.6984091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.35,A,,,V,,V,,V*6D
2025-04-15T21:08:31.6980864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.34,A,,,V,,V,,V*6D
2025-04-15T21:08:32.6887822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.31,A,,,V,,V,,V*60
2025-04-15T21:08:33.6983882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.28,A,,,V,,V,,V*6F
2025-04-15T21:08:34.6980654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.24,A,,,V,,V,,V*66
2025-04-15T21:08:35.6887492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.25,A,,,V,,V,,V*6D
2025-04-15T21:08:36.6983950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.33,A,,,V,,V,,V*67
2025-04-15T21:08:37.6990401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.41,A,,,V,,V,,V*6F
2025-04-15T21:08:38.6991753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.43,A,,,V,,V,,V*60
2025-04-15T21:08:39.6984674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.39,A,,,V,,V,,V*6E
2025-04-15T21:08:40.6912251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.34,A,,,V,,V,,V*64
2025-04-15T21:08:41.6988663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.28,A,,,V,,V,,V*6C
2025-04-15T21:08:42.6885627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.25,A,,,V,,V,,V*63
2025-04-15T21:08:43.6992652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.28,A,,,V,,V,,V*6C
2025-04-15T21:08:44.6888054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.32,A,,,V,,V,,V*60
2025-04-15T21:08:45.6994203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.34,A,,,V,,V,,V*6D
2025-04-15T21:08:46.7007710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.35,A,,,V,,V,,V*62
2025-04-15T21:08:47.6997325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.34,A,,,V,,V,,V*63
2025-04-15T21:08:48.6994107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.31,A,,,V,,V,,V*69
2025-04-15T21:08:49.6891102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.27,A,,,V,,V,,V*67
2025-04-15T21:08:50.6899758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.23,A,,,V,,V,,V*60
2025-04-15T21:08:51.6896282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.23,A,,,V,,V,,V*60
2025-04-15T21:08:52.6893712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.26,A,,,V,,V,,V*66
2025-04-15T21:08:53.7000077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.28,A,,,V,,V,,V*61
2025-04-15T21:08:54.7001924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.28,A,,,V,,V,,V*61
2025-04-15T21:08:55.6998359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.27,A,,,V,,V,,V*6F
2025-04-15T21:08:56.6997752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.26,A,,,V,,V,,V*61
2025-04-15T21:08:57.6904751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.26,A,,,V,,V,,V*61
2025-04-15T21:08:58.7000810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.26,A,,,V,,V,,V*61
2025-04-15T21:08:59.6997566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.23,A,,,V,,V,,V*64
2025-04-15T21:09:00.6904562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-04-15T21:09:01.6901379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-04-15T21:09:02.7007184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-04-15T21:09:03.6904359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-04-15T21:09:04.6901606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-04-15T21:09:05.6908264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.23,A,,,V,,V,,V*65
2025-04-15T21:09:06.6905010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-04-15T21:09:07.6903617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-04-15T21:09:08.6910157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-04-15T21:09:09.6906953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-04-15T21:09:10.6913302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-04-15T21:09:11.6905938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-04-15T21:09:12.6907006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-04-15T21:09:13.6909823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-04-15T21:09:14.6916420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-04-15T21:09:15.6912965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.23,A,,,V,,V,,V*65
2025-04-15T21:09:16.6909853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-04-15T21:09:17.6916261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-04-15T21:09:18.6913252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-04-15T21:09:19.6819892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-04-15T21:09:20.6916095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-04-15T21:09:21.6912685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-04-15T21:09:22.6919421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-04-15T21:09:23.6919877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-04-15T21:09:24.6817019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-04-15T21:09:25.6923152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.29,A,,,V,,V,,V*40
2025-04-15T21:09:26.6919703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.27,A,,,V,,V,,V*4E
2025-04-15T21:09:27.6817222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-04-15T21:09:28.6823970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-04-15T21:09:29.6921533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-04-15T21:09:30.6927916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-04-15T21:09:31.6825511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-04-15T21:09:32.6822162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-04-15T21:09:33.6828654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-04-15T21:09:34.6825395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-04-15T21:09:35.6823952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-04-15T21:09:36.6830000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-04-15T21:09:37.6926803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-04-15T21:09:38.6926020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.24,A,,,V,,V,,V*4B
2025-04-15T21:09:39.6932626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-04-15T21:09:40.6733612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-04-15T21:09:41.6867386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-04-15T21:09:42.6832663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-04-15T21:09:43.6829444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-04-15T21:09:44.6837998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.17,A,,,V,,V,,V*4B
2025-04-15T21:09:45.6834661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.22,A,,,V,,V,,V*4A
2025-04-15T21:09:46.6931530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.24,A,,,V,,V,,V*4F
2025-04-15T21:09:47.6938221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.21,A,,,V,,V,,V*49
2025-04-15T21:09:48.6836268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.16,A,,,V,,V,,V*49
2025-04-15T21:09:49.6832949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-04-15T21:09:50.6840612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.12,A,,,V,,V,,V*62
2025-04-15T21:09:51.6837319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-04-15T21:09:52.6944133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.21,A,,,V,,V,,V*4F
2025-04-15T21:09:53.6940654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.26,A,,,V,,V,,V*4C
2025-04-15T21:09:54.6839066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.25,A,,,V,,V,,V*4E
2025-04-15T21:09:55.6845472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.20,A,,,V,,V,,V*49
2025-04-15T21:09:56.6941805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.15,A,,,V,,V,,V*48
2025-04-15T21:09:57.6841114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.15,A,,,V,,V,,V*49
2025-04-15T21:09:58.6847831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.17,A,,,V,,V,,V*4B
2025-04-15T21:09:59.6844391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.17,A,,,V,,V,,V*4B
2025-04-15T21:10:00.6840955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.16,A,,,V,,V,,V*4A
2025-04-15T21:10:01.6847387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.16,A,,,V,,V,,V*4A
2025-04-15T21:10:02.6847228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.21,A,,,V,,V,,V*4E
2025-04-15T21:10:03.6846963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-04-15T21:10:04.6843784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-04-15T21:10:05.6850161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-04-15T21:10:06.6846758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.20,A,,,V,,V,,V*4E
2025-04-15T21:10:07.6853350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.20,A,,,V,,V,,V*49
2025-04-15T21:10:08.6853734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.19,A,,,V,,V,,V*44
2025-04-15T21:10:09.6750821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-04-15T21:10:10.6886337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-04-15T21:10:11.6849462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-04-15T21:10:12.6855966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-04-15T21:10:13.6754485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-04-15T21:10:14.6750937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-04-15T21:10:15.6757576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-04-15T21:10:16.6754288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.25,A,,,V,,V,,V*4A
2025-04-15T21:10:17.6761741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.25,A,,,V,,V,,V*4A
2025-04-15T21:10:18.6758180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-04-15T21:10:19.6754953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-04-15T21:10:20.6861157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-04-15T21:10:21.6857805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-04-15T21:10:22.6864323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-04-15T21:10:23.6763318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-04-15T21:10:24.6862177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.31,A,,,V,,V,,V*4E
2025-04-15T21:10:25.6858749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.30,A,,,V,,V,,V*4E
2025-04-15T21:10:26.6765939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-04-15T21:10:27.6868208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-04-15T21:10:28.6869506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-04-15T21:10:29.6866066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-04-15T21:10:30.6777767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-04-15T21:10:31.6769815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-04-15T21:10:32.6871722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-04-15T21:10:33.6868341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-04-15T21:10:34.6864901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.30,A,,,V,,V,,V*64
2025-04-15T21:10:35.6771971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-04-15T21:10:36.6868182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-04-15T21:10:37.6771842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-04-15T21:10:38.6867878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.30,A,,,V,,V,,V*64
2025-04-15T21:10:39.6874629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.29,A,,,V,,V,,V*60
2025-04-15T21:10:40.6871146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.30,A,,,V,,V,,V*69
2025-04-15T21:10:41.6877831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.34,A,,,V,,V,,V*61
2025-04-15T21:10:42.6774694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.38,A,,,V,,V,,V*68
2025-04-15T21:10:43.6771613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.39,A,,,V,,V,,V*45
2025-04-15T21:10:44.6871882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.36,A,,,V,,V,,V*65
2025-04-15T21:10:45.6878312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-04-15T21:10:46.6875886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.32,A,,,V,,V,,V*65
2025-04-15T21:10:47.6882356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.36,A,,,V,,V,,V*61
2025-04-15T21:10:48.6780277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.37,A,,,V,,V,,V*60
2025-04-15T21:10:49.6876577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.35,A,,,V,,V,,V*61
2025-04-15T21:10:50.6783506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.31,A,,,V,,V,,V*65
2025-04-15T21:10:51.6879660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.30,A,,,V,,V,,V*64
2025-04-15T21:10:52.6786817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.32,A,,,V,,V,,V*66
2025-04-15T21:10:53.6880606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.36,A,,,V,,V,,V*64
2025-04-15T21:10:54.6886929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.39,A,,,V,,V,,V*6B
2025-04-15T21:10:55.6784413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.37,A,,,V,,V,,V*65
2025-04-15T21:10:56.6883413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.35,A,,,V,,V,,V*60
2025-04-15T21:10:57.6881156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.35,A,,,V,,V,,V*67
2025-04-15T21:10:58.6788226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.39,A,,,V,,V,,V*6A
2025-04-15T21:10:59.6884649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.43,A,,,V,,V,,V*66
2025-04-15T21:11:00.6791764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.45,A,,,V,,V,,V*67
2025-04-15T21:11:01.6787963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.42,A,,,V,,V,,V*62
2025-04-15T21:11:02.6784631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.38,A,,,V,,V,,V*6E
2025-04-15T21:11:03.6791074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.38,A,,,V,,V,,V*6F
2025-04-15T21:11:04.6787919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.42,A,,,V,,V,,V*60
2025-04-15T21:11:05.6794300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.45,A,,,V,,V,,V*61
2025-04-15T21:11:06.6791039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.43,A,,,V,,V,,V*67
2025-04-15T21:11:07.6787620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.37,A,,,V,,V,,V*62
2025-04-15T21:11:08.6791182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.31,A,,,V,,V,,V*66
2025-04-15T21:11:09.6796528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.31,A,,,V,,V,,V*65
2025-04-15T21:11:10.6793161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.35,A,,,V,,V,,V*66
2025-04-15T21:11:11.6792938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.42,A,,,V,,V,,V*49
2025-04-15T21:11:12.6799611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.45,A,,,V,,V,,V*62
2025-04-15T21:11:13.6796667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.43,A,,,V,,V,,V*60
2025-04-15T21:11:14.6793275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.39,A,,,V,,V,,V*61
2025-04-15T21:11:15.6722122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.37,A,,,V,,V,,V*67
2025-04-15T21:11:16.6802382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.38,A,,,V,,V,,V*61
2025-04-15T21:11:17.6799475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.37,A,,,V,,V,,V*63
2025-04-15T21:11:18.6795610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.34,A,,,V,,V,,V*67
2025-04-15T21:11:19.6802486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-04-15T21:11:20.6699376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.38,A,,,V,,V,,V*6B
2025-04-15T21:11:21.6805456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.40,A,,,V,,V,,V*62
2025-04-15T21:11:22.6802122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.37,A,,,V,,V,,V*60
2025-04-15T21:11:23.6798796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.31,A,,,V,,V,,V*68
2025-04-15T21:11:24.6805351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.32,A,,,V,,V,,V*64
2025-04-15T21:11:25.6807513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.44,A,,,V,,V,,V*66
2025-04-15T21:11:26.6809407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.57,A,,,V,,V,,V*62
2025-04-15T21:11:27.6737753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.60,A,,,V,,V,,V*67
2025-04-15T21:11:28.6663587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.52,A,,,V,,V,,V*6D
2025-04-15T21:11:29.6667762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.42,A,,,V,,V,,V*67
2025-04-15T21:11:30.6666454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.39,A,,,V,,V,,V*6B
2025-04-15T21:11:31.6663027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.45,A,,,V,,V,,V*64
2025-04-15T21:11:32.6669681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.54,A,,,V,,V,,V*62
2025-04-15T21:11:33.6666247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.58,A,,,V,,V,,V*6E
2025-04-15T21:11:34.6674237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.52,A,,,V,,V,,V*60
2025-04-15T21:11:35.6587920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.45,A,,,V,,V,,V*62
2025-04-15T21:11:36.6667772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.47,A,,,V,,V,,V*60
2025-04-15T21:11:37.6674431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.59,A,,,V,,V,,V*66
2025-04-15T21:11:38.6671089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.69,A,,,V,,V,,V*65
2025-04-15T21:11:39.6677698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.67,A,,,V,,V,,V*63
2025-04-15T21:11:40.6674391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.58,A,,,V,,V,,V*6A
2025-04-15T21:11:41.6671568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.51,A,,,V,,V,,V*62
2025-04-15T21:11:42.6578833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.52,A,,,V,,V,,V*67
2025-04-15T21:11:43.6679347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.58,A,,,V,,V,,V*67
2025-04-15T21:11:44.6680267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.60,A,,,V,,V,,V*60
2025-04-15T21:11:45.6682627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.56,A,,,V,,V,,V*62
2025-04-15T21:11:46.6679211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.53,A,,,V,,V,,V*61
2025-04-15T21:11:47.6675798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.54,A,,,V,,V,,V*6A
2025-04-15T21:11:48.6682452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.54,A,,,V,,V,,V*66
2025-04-15T21:11:49.6679086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.53,A,,,V,,V,,V*62
2025-04-15T21:11:50.6679300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.54,A,,,V,,V,,V*65
2025-04-15T21:11:51.6685743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.57,A,,,V,,V,,V*64
2025-04-15T21:11:52.6582785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.62,A,,,V,,V,,V*66
2025-04-15T21:11:53.6679171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.65,A,,,V,,V,,V*69
2025-04-15T21:11:54.6586120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.63,A,,,V,,V,,V*60
2025-04-15T21:11:55.6682364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.56,A,,,V,,V,,V*60
2025-04-15T21:11:56.6585209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.49,A,,,V,,V,,V*6D
2025-04-15T21:11:57.6583947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.44,A,,,V,,V,,V*66
2025-04-15T21:11:58.6590696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.46,A,,,V,,V,,V*62
2025-04-15T21:11:59.6587355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.55,A,,,V,,V,,V*63
2025-04-15T21:12:00.6624778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.63,A,,,V,,V,,V*6F
2025-04-15T21:12:01.6590488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.63,A,,,V,,V,,V*66
2025-04-15T21:12:02.6686770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.57,A,,,V,,V,,V*65
2025-04-15T21:12:03.6593736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.54,A,,,V,,V,,V*64
2025-04-15T21:12:04.6689920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.57,A,,,V,,V,,V*64
2025-04-15T21:12:05.6586909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.60,A,,,V,,V,,V*66
2025-04-15T21:12:06.6593475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.60,A,,,V,,V,,V*64
2025-04-15T21:12:07.6693389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.57,A,,,V,,V,,V*61
2025-04-15T21:12:08.6598797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.53,A,,,V,,V,,V*64
2025-04-15T21:12:09.6649516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.51,A,,,V,,V,,V*65
2025-04-15T21:12:10.6592230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.51,A,,,V,,V,,V*64
2025-04-15T21:12:11.6598626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.52,A,,,V,,V,,V*66
2025-04-15T21:12:12.6595450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.56,A,,,V,,V,,V*61
2025-04-15T21:12:13.6701484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.61,A,,,V,,V,,V*6C
2025-04-15T21:12:14.6602163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.64,A,,,V,,V,,V*69
2025-04-15T21:12:15.6598555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.63,A,,,V,,V,,V*64
2025-04-15T21:12:16.6599359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.60,A,,,V,,V,,V*61
2025-04-15T21:12:17.6601195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.58,A,,,V,,V,,V*6B
2025-04-15T21:12:18.6597907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.61,A,,,V,,V,,V*67
2025-04-15T21:12:19.6604386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.67,A,,,V,,V,,V*63
2025-04-15T21:12:20.6601223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.69,A,,,V,,V,,V*6D
2025-04-15T21:12:21.6607716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.64,A,,,V,,V,,V*63
2025-04-15T21:12:22.6604247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.58,A,,,V,,V,,V*6C
2025-04-15T21:12:23.6600830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.57,A,,,V,,V,,V*60
2025-04-15T21:12:24.6607449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.62,A,,,V,,V,,V*67
2025-04-15T21:12:25.6606384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.64,A,,,V,,V,,V*61
2025-04-15T21:12:26.6503659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.62,A,,,V,,V,,V*65
2025-04-15T21:12:27.6609714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.60,A,,,V,,V,,V*61
2025-04-15T21:12:28.6606355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.61,A,,,V,,V,,V*61
2025-04-15T21:12:29.6612835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.64,A,,,V,,V,,V*62
2025-04-15T21:12:30.6610500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.69,A,,,V,,V,,V*6C
2025-04-15T21:12:31.6707114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.72,A,,,V,,V,,V*6E
2025-04-15T21:12:32.6613752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.71,A,,,V,,V,,V*65
2025-04-15T21:12:33.6610635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.66,A,,,V,,V,,V*62
2025-04-15T21:12:34.6608046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.59,A,,,V,,V,,V*6D
2025-04-15T21:12:35.6614706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.56,A,,,V,,V,,V*62
2025-04-15T21:12:36.6611337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.57,A,,,V,,V,,V*62
2025-04-15T21:12:37.6617087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.57,A,,,V,,V,,V*65
2025-04-15T21:12:38.6613739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.55,A,,,V,,V,,V*67
2025-04-15T21:12:39.6620222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.55,A,,,V,,V,,V*60
2025-04-15T21:12:40.6617086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.59,A,,,V,,V,,V*6F
2025-04-15T21:12:41.6615196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.65,A,,,V,,V,,V*66
2025-04-15T21:12:42.6617267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.66,A,,,V,,V,,V*65
2025-04-15T21:12:43.6613852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.63,A,,,V,,V,,V*6E
2025-04-15T21:12:44.6620285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.58,A,,,V,,V,,V*6C
2025-04-15T21:12:45.6517562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.55,A,,,V,,V,,V*60
2025-04-15T21:12:46.6524092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.55,A,,,V,,V,,V*60
2025-04-15T21:12:47.6520654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.55,A,,,V,,V,,V*61
2025-04-15T21:12:48.6626833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.54,A,,,V,,V,,V*60
2025-04-15T21:12:49.6523855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.53,A,,,V,,V,,V*64
2025-04-15T21:12:50.6520600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.53,A,,,V,,V,,V*64
2025-04-15T21:12:51.6529220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.54,A,,,V,,V,,V*63
2025-04-15T21:12:52.6525521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.55,A,,,V,,V,,V*62
2025-04-15T21:12:53.6522431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.57,A,,,V,,V,,V*60
2025-04-15T21:12:54.6529106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.57,A,,,V,,V,,V*60
2025-04-15T21:12:55.6525887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.55,A,,,V,,V,,V*62
2025-04-15T21:12:56.6631880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.54,A,,,V,,V,,V*62
2025-04-15T21:12:57.6529158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.52,A,,,V,,V,,V*64
2025-04-15T21:12:58.6526220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.50,A,,,V,,V,,V*67
2025-04-15T21:12:59.6532618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.48,A,,,V,,V,,V*6D
2025-04-15T21:13:00.6529349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.47,A,,,V,,V,,V*62
2025-04-15T21:13:01.6536349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.51,A,,,V,,V,,V*66
2025-04-15T21:13:02.6531087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.56,A,,,V,,V,,V*60
2025-04-15T21:13:03.6561320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.59,A,,,V,,V,,V*6E
2025-04-15T21:13:04.6534267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.59,A,,,V,,V,,V*6C
2025-04-15T21:13:05.6530801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.58,A,,,V,,V,,V*6D
2025-04-15T21:13:06.6537471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.59,A,,,V,,V,,V*6D
2025-04-15T21:13:07.6534066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.61,A,,,V,,V,,V*65
2025-04-15T21:13:08.6540455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.61,A,,,V,,V,,V*64
2025-04-15T21:13:09.6537035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.60,A,,,V,,V,,V*65
2025-04-15T21:13:10.6633235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.57,A,,,V,,V,,V*61
2025-04-15T21:13:11.6540348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.55,A,,,V,,V,,V*61
2025-04-15T21:13:12.6537144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.54,A,,,V,,V,,V*61
2025-04-15T21:13:13.6543631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.54,A,,,V,,V,,V*61
2025-04-15T21:13:14.6540252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.57,A,,,V,,V,,V*63
2025-04-15T21:13:15.6536739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.62,A,,,V,,V,,V*67
2025-04-15T21:13:16.6543347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.63,A,,,V,,V,,V*6E
2025-04-15T21:13:17.6540256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.62,A,,,V,,V,,V*6F
2025-04-15T21:13:18.6546611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.61,A,,,V,,V,,V*64
2025-04-15T21:13:19.6562788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.58,A,,,V,,V,,V*6F
2025-04-15T21:13:20.6540153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.55,A,,,V,,V,,V*61
2025-04-15T21:13:21.6546563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.55,A,,,V,,V,,V*61
2025-04-15T21:13:22.6543416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.58,A,,,V,,V,,V*6F
2025-04-15T21:13:23.6549782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.60,A,,,V,,V,,V*64
2025-04-15T21:13:24.6546413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.56,A,,,V,,V,,V*61
2025-04-15T21:13:25.6553059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.51,A,,,V,,V,,V*67
2025-04-15T21:13:26.6549721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.48,A,,,V,,V,,V*67
2025-04-15T21:13:27.6547596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.52,A,,,V,,V,,V*6D
2025-04-15T21:13:28.6572882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.59,A,,,V,,V,,V*66
2025-04-15T21:13:29.6550799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.63,A,,,V,,V,,V*67
2025-04-15T21:13:30.6547333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.59,A,,,V,,V,,V*6A
2025-04-15T21:13:31.6553976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.53,A,,,V,,V,,V*63
2025-04-15T21:13:32.6554570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.57,A,,,V,,V,,V*62
2025-04-15T21:13:33.6551230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.66,A,,,V,,V,,V*6A
2025-04-15T21:13:34.6558775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.71,A,,,V,,V,,V*61
2025-04-15T21:13:35.6555542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.66,A,,,V,,V,,V*65
2025-04-15T21:13:36.6552682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.60,A,,,V,,V,,V*64
2025-04-15T21:13:37.6559313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.54,A,,,V,,V,,V*67
2025-04-15T21:13:38.6555979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.50,A,,,V,,V,,V*61
2025-04-15T21:13:39.6562547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.51,A,,,V,,V,,V*61
2025-04-15T21:13:40.6559114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.58,A,,,V,,V,,V*6D
2025-04-15T21:13:41.6559356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.66,A,,,V,,V,,V*62
2025-04-15T21:13:42.6556061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.68,A,,,V,,V,,V*65
2025-04-15T21:13:43.6562640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.64,A,,,V,,V,,V*61
2025-04-15T21:13:44.6562278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.58,A,,,V,,V,,V*6D
2025-04-15T21:13:45.6558937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.52,A,,,V,,V,,V*62
2025-04-15T21:13:46.6466353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.50,A,,,V,,V,,V*60
2025-04-15T21:13:47.6463043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.58,A,,,V,,V,,V*6D
2025-04-15T21:13:48.6569224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.68,A,,,V,,V,,V*6C
2025-04-15T21:13:49.6568603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.68,A,,,V,,V,,V*65
2025-04-15T21:13:50.6465463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.62,A,,,V,,V,,V*66
2025-04-15T21:13:51.6561779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.60,A,,,V,,V,,V*67
2025-04-15T21:13:52.6471457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.61,A,,,V,,V,,V*67
2025-04-15T21:13:53.6470361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.63,A,,,V,,V,,V*65
2025-04-15T21:13:54.6467146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.63,A,,,V,,V,,V*62
2025-04-15T21:13:55.6473917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.63,A,,,V,,V,,V*62
2025-04-15T21:13:56.6569929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.61,A,,,V,,V,,V*60
2025-04-15T21:13:57.6567709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.58,A,,,V,,V,,V*6A
2025-04-15T21:13:58.6474872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.57,A,,,V,,V,,V*63
2025-04-15T21:13:59.6471333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.62,A,,,V,,V,,V*67
2025-04-15T21:14:00.6577433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.70,A,,,V,,V,,V*6C
2025-04-15T21:14:01.6476331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.72,A,,,V,,V,,V*65
2025-04-15T21:14:02.6572702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.67,A,,,V,,V,,V*65
2025-04-15T21:14:03.6479650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.63,A,,,V,,V,,V*6E
2025-04-15T21:14:04.6475602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.63,A,,,V,,V,,V*63
2025-04-15T21:14:05.6571887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.69,A,,,V,,V,,V*64
2025-04-15T21:14:06.6578442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.74,A,,,V,,V,,V*64
2025-04-15T21:14:07.6575028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.71,A,,,V,,V,,V*62
2025-04-15T21:14:08.6477796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.63,A,,,V,,V,,V*66
2025-04-15T21:14:09.6475280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.56,A,,,V,,V,,V*63
2025-04-15T21:14:10.6482046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.54,A,,,V,,V,,V*66
2025-04-15T21:14:11.6478620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.56,A,,,V,,V,,V*63
2025-04-15T21:14:12.6485240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.61,A,,,V,,V,,V*66
2025-04-15T21:14:13.6481701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.65,A,,,V,,V,,V*61
2025-04-15T21:14:14.6478489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.66,A,,,V,,V,,V*62
2025-04-15T21:14:15.6485064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.64,A,,,V,,V,,V*61
2025-04-15T21:14:16.6481755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.61,A,,,V,,V,,V*6D
2025-04-15T21:14:17.6587848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.58,A,,,V,,V,,V*68
2025-04-15T21:14:18.6485033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.59,A,,,V,,V,,V*68
2025-04-15T21:14:19.6481463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.62,A,,,V,,V,,V*60
2025-04-15T21:14:20.6488219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.62,A,,,V,,V,,V*63
2025-04-15T21:14:21.6584330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.59,A,,,V,,V,,V*6A
2025-04-15T21:14:22.6491353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.57,A,,,V,,V,,V*62
2025-04-15T21:14:23.6488069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.61,A,,,V,,V,,V*49
2025-04-15T21:14:24.6494701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.69,A,,,V,,V,,V*46
2025-04-15T21:14:25.6494924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.74,A,,,V,,V,,V*45
2025-04-15T21:14:26.6489705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.74,A,,,V,,V,,V*4C
2025-04-15T21:14:27.6488297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.71,A,,,V,,V,,V*4B
2025-04-15T21:14:28.6495006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.69,A,,,V,,V,,V*44
2025-04-15T21:14:29.6491591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.70,A,,,V,,V,,V*4A
2025-04-15T21:14:30.6498161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.74,A,,,V,,V,,V*48
2025-04-15T21:14:31.6490374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.79,A,,,V,,V,,V*43
2025-04-15T21:14:32.6492219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.81,A,,,V,,V,,V*46
2025-04-15T21:14:33.6493684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.78,A,,,V,,V,,V*46
2025-04-15T21:14:34.6500393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.75,A,,,V,,V,,V*48
2025-04-15T21:14:35.6496942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.75,A,,,V,,V,,V*49
2025-04-15T21:14:36.6496024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.77,A,,,V,,V,,V*4D
2025-04-15T21:14:37.6502513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.78,A,,,V,,V,,V*47
2025-04-15T21:14:38.6499223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.78,A,,,V,,V,,V*42
2025-04-15T21:14:39.6495958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.76,A,,,V,,V,,V*48
2025-04-15T21:14:40.6502446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.72,A,,,V,,V,,V*48
2025-04-15T21:14:41.6500134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.71,A,,,V,,V,,V*46
2025-04-15T21:14:42.6406992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.73,A,,,V,,V,,V*49
2025-04-15T21:14:43.6503240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.73,A,,,V,,V,,V*41
2025-04-15T21:14:44.6499841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.72,A,,,V,,V,,V*4A
2025-04-15T21:14:45.6506440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.69,A,,,V,,V,,V*4A
2025-04-15T21:14:46.6507909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.63,A,,,V,,V,,V*46
2025-04-15T21:14:47.6509773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.54,A,,,V,,V,,V*4E
2025-04-15T21:14:48.6406733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.47,A,,,V,,V,,V*49
2025-04-15T21:14:49.6406987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.45,A,,,V,,V,,V*4F
2025-04-15T21:14:50.6503933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.46,A,,,V,,V,,V*45
2025-04-15T21:14:51.6410994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.46,A,,,V,,V,,V*48
2025-04-15T21:14:52.6507246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.42,A,,,V,,V,,V*4A
2025-04-15T21:14:53.6414151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.38,A,,,V,,V,,V*43
2025-04-15T21:14:54.6510419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.36,A,,,V,,V,,V*41
2025-04-15T21:14:55.6507146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.33,A,,,V,,V,,V*4E
2025-04-15T21:14:56.6413951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.25,A,,,V,,V,,V*4C
2025-04-15T21:14:57.6410841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.14,A,,,V,,V,,V*4B
2025-04-15T21:14:58.6417387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.11,A,,,V,,V,,V*49
2025-04-15T21:14:59.6513440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.15,A,,,V,,V,,V*44
2025-04-15T21:15:00.6410544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.15,A,,,V,,V,,V*49
2025-04-15T21:15:01.6417306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.04,A,,,V,,V,,V*45
2025-04-15T21:15:02.6414255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.07,A,,,V,,V,,V*6C
2025-04-15T21:15:03.6420460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.13,A,,,V,,V,,V*6C
2025-04-15T21:15:04.6417192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.14,A,,,V,,V,,V*6A
2025-04-15T21:15:05.6414875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.13,A,,,V,,V,,V*61
2025-04-15T21:15:06.6421449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.11,A,,,V,,V,,V*68
2025-04-15T21:15:07.6517595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.18,A,,,V,,V,,V*6B
2025-04-15T21:15:08.6424715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.30,A,,,V,,V,,V*65
2025-04-15T21:15:09.6421231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.36,A,,,V,,V,,V*65
2025-04-15T21:15:10.6517589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.33,A,,,V,,V,,V*6A
2025-04-15T21:15:11.6525834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.30,A,,,V,,V,,V*66
2025-04-15T21:15:12.6423125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.37,A,,,V,,V,,V*66
2025-04-15T21:15:13.6421646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.45,A,,,V,,V,,V*60
2025-04-15T21:15:14.6429796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.49,A,,,V,,V,,V*6A
2025-04-15T21:15:15.6426510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.48,A,,,V,,V,,V*62
2025-04-15T21:15:16.6423891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.50,A,,,V,,V,,V*67
2025-04-15T21:15:17.6430480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.51,A,,,V,,V,,V*6B
2025-04-15T21:15:18.6426997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.53,A,,,V,,V,,V*6C
2025-04-15T21:15:19.6423513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.63,A,,,V,,V,,V*6B
2025-04-15T21:15:20.6430405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.74,A,,,V,,V,,V*62
2025-04-15T21:15:21.6427427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.74,A,,,V,,V,,V*6A
2025-04-15T21:15:22.6433662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.69,A,,,V,,V,,V*67
2025-04-15T21:15:23.6433672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.63,A,,,V,,V,,V*67
2025-04-15T21:15:24.6430373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.63,A,,,V,,V,,V*61
2025-04-15T21:15:25.6436916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.67,A,,,V,,V,,V*62
2025-04-15T21:15:26.6430113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.69,A,,,V,,V,,V*6D
2025-04-15T21:15:27.6436647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.72,A,,,V,,V,,V*61
2025-04-15T21:15:28.6430687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.69,A,,,V,,V,,V*6C
2025-04-15T21:15:29.6437367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.65,A,,,V,,V,,V*63
2025-04-15T21:15:30.6438435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.62,A,,,V,,V,,V*6D
2025-04-15T21:15:31.6439993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.65,A,,,V,,V,,V*63
2025-04-15T21:15:32.6436685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.70,A,,,V,,V,,V*6D
2025-04-15T21:15:33.6440478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.80,A,,,V,,V,,V*63
2025-04-15T21:15:34.6437279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.85,A,,,V,,V,,V*62
2025-04-15T21:15:35.6434842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.75,A,,,V,,V,,V*60
2025-04-15T21:15:36.6441232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.60,A,,,V,,V,,V*63
2025-04-15T21:15:37.6442592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.56,A,,,V,,V,,V*65
2025-04-15T21:15:38.6439318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.49,A,,,V,,V,,V*6F
2025-04-15T21:15:39.6446624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.51,A,,,V,,V,,V*69
2025-04-15T21:15:40.6443250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.55,A,,,V,,V,,V*63
2025-04-15T21:15:41.6439840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.60,A,,,V,,V,,V*61
2025-04-15T21:15:42.6439711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.70,A,,,V,,V,,V*61
2025-04-15T21:15:43.6446284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.80,A,,,V,,V,,V*6A
2025-04-15T21:15:44.6396676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.86,A,,,V,,V,,V*6B
2025-04-15T21:15:45.6332518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.89,A,,,V,,V,,V*67
2025-04-15T21:15:46.6305726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.88,A,,,V,,V,,V*61
2025-04-15T21:15:47.6302218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.88,A,,,V,,V,,V*67
2025-04-15T21:15:48.6308828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.91,A,,,V,,V,,V*60
2025-04-15T21:15:49.6308703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.98,A,,,V,,V,,V*66
2025-04-15T21:15:50.6305404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.99,A,,,V,,V,,V*65
2025-04-15T21:15:51.6312005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.97,A,,,V,,V,,V*68
2025-04-15T21:15:52.6308695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.99,A,,,V,,V,,V*66
2025-04-15T21:15:53.6315082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.07,A,,,V,,V,,V*62
2025-04-15T21:15:54.6311781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.07,A,,,V,,V,,V*64
2025-04-15T21:15:55.6308490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.01,A,,,V,,V,,V*6E
2025-04-15T21:15:56.6315046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.94,A,,,V,,V,,V*6E
2025-04-15T21:15:57.6217920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.89,A,,,V,,V,,V*65
2025-04-15T21:15:58.6314391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.83,A,,,V,,V,,V*6E
2025-04-15T21:15:59.6211179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.75,A,,,V,,V,,V*66
2025-04-15T21:16:00.6317561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.70,A,,,V,,V,,V*61
2025-04-15T21:16:01.6214496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.68,A,,,V,,V,,V*6F
2025-04-15T21:16:02.6221088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.76,A,,,V,,V,,V*66
2025-04-15T21:16:03.6217805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.88,A,,,V,,V,,V*61
2025-04-15T21:16:04.6214323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.94,A,,,V,,V,,V*62
2025-04-15T21:16:05.6220971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.93,A,,,V,,V,,V*69
2025-04-15T21:16:06.6217577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.86,A,,,V,,V,,V*68
2025-04-15T21:16:07.6225494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.80,A,,,V,,V,,V*68
2025-04-15T21:16:08.6321830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.79,A,,,V,,V,,V*6E
2025-04-15T21:16:09.6344333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.82,A,,,V,,V,,V*69
2025-04-15T21:16:10.6220791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.82,A,,,V,,V,,V*61
2025-04-15T21:16:11.6326907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.85,A,,,V,,V,,V*6A
2025-04-15T21:16:12.6223989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.82,A,,,V,,V,,V*6F
2025-04-15T21:16:13.6220586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.81,A,,,V,,V,,V*63
2025-04-15T21:16:14.6227242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.90,A,,,V,,V,,V*6A
2025-04-15T21:16:15.6223852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.03,A,,,V,,V,,V*6B
2025-04-15T21:16:16.6230523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.03,A,,,V,,V,,V*61
2025-04-15T21:16:17.6227100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.96,A,,,V,,V,,V*63
2025-04-15T21:16:18.6223927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.91,A,,,V,,V,,V*63
2025-04-15T21:16:19.6230331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.90,A,,,V,,V,,V*63
2025-04-15T21:16:20.6226994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.98,A,,,V,,V,,V*6D
2025-04-15T21:16:21.6233574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.09,A,,,V,,V,,V*6F
2025-04-15T21:16:22.6230253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.10,A,,,V,,V,,V*6D
2025-04-15T21:16:23.6236826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.08,A,,,V,,V,,V*69
2025-04-15T21:16:24.6229015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.04,A,,,V,,V,,V*66
2025-04-15T21:16:25.6235726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.04,A,,,V,,V,,V*65
2025-04-15T21:16:26.6232334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.08,A,,,V,,V,,V*69
2025-04-15T21:16:27.6238836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.06,A,,,V,,V,,V*63
2025-04-15T21:16:28.6235478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.00,A,,,V,,V,,V*63
2025-04-15T21:16:29.6232169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.93,A,,,V,,V,,V*6B
2025-04-15T21:16:30.6238710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.87,A,,,V,,V,,V*6A
2025-04-15T21:16:31.6236598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.88,A,,,V,,V,,V*62
2025-04-15T21:16:32.6234433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.90,A,,,V,,V,,V*69
2025-04-15T21:16:33.6234064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.89,A,,,V,,V,,V*62
2025-04-15T21:16:34.6235894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.89,A,,,V,,V,,V*60
2025-04-15T21:16:35.6242488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.86,A,,,V,,V,,V*6E
2025-04-15T21:16:36.6239277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.83,A,,,V,,V,,V*6E
2025-04-15T21:16:37.6245590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.87,A,,,V,,V,,V*6E
2025-04-15T21:16:38.6242301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.97,A,,,V,,V,,V*60
2025-04-15T21:16:39.6238845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.98,A,,,V,,V,,V*63
2025-04-15T21:16:40.6245583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.84,A,,,V,,V,,V*65
2025-04-15T21:16:41.6243418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.74,A,,,V,,V,,V*66
2025-04-15T21:16:42.6249970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.76,A,,,V,,V,,V*66
2025-04-15T21:16:43.6246472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.88,A,,,V,,V,,V*67
2025-04-15T21:16:44.6243272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.93,A,,,V,,V,,V*6A
2025-04-15T21:16:45.6249686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.86,A,,,V,,V,,V*6F
2025-04-15T21:16:46.6246547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.77,A,,,V,,V,,V*6A
2025-04-15T21:16:47.6271589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.72,A,,,V,,V,,V*6A
2025-04-15T21:16:48.6249692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.76,A,,,V,,V,,V*6E
2025-04-15T21:16:49.6246353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.82,A,,,V,,V,,V*6F
2025-04-15T21:16:50.6153467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.78,A,,,V,,V,,V*6A
2025-04-15T21:16:51.6250584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.76,A,,,V,,V,,V*63
2025-04-15T21:16:52.6256926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.74,A,,,V,,V,,V*61
2025-04-15T21:16:53.6153910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.78,A,,,V,,V,,V*6E
2025-04-15T21:16:54.6250170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.89,A,,,V,,V,,V*67
2025-04-15T21:16:55.6256677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.95,A,,,V,,V,,V*61
2025-04-15T21:16:56.6153906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.90,A,,,V,,V,,V*68
2025-04-15T21:16:57.6259987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.73,A,,,V,,V,,V*69
2025-04-15T21:16:58.6256771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.67,A,,,V,,V,,V*6D
2025-04-15T21:16:59.6253261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.78,A,,,V,,V,,V*6D
2025-04-15T21:17:00.6259772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.98,A,,,V,,V,,V*62
2025-04-15T21:17:01.6156890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.02,A,,,V,,V,,V*66
2025-04-15T21:17:02.6263003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.97,A,,,V,,V,,V*6D
2025-04-15T21:17:03.6160007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.83,A,,,V,,V,,V*6F
2025-04-15T21:17:04.6256298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.77,A,,,V,,V,,V*62
2025-04-15T21:17:05.6163529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.89,A,,,V,,V,,V*61
2025-04-15T21:17:06.6259590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.99,A,,,V,,V,,V*69
2025-04-15T21:17:07.6166571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.07,A,,,V,,V,,V*61
2025-04-15T21:17:08.6163391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.06,A,,,V,,V,,V*60
2025-04-15T21:17:09.6162242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.94,A,,,V,,V,,V*6A
2025-04-15T21:17:10.6168764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.83,A,,,V,,V,,V*6F
2025-04-15T21:17:11.6165477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.88,A,,,V,,V,,V*6B
2025-04-15T21:17:12.6169641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.95,A,,,V,,V,,V*6C
2025-04-15T21:17:13.6166332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.00,A,,,V,,V,,V*6B
2025-04-15T21:17:14.6172861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.01,A,,,V,,V,,V*6F
2025-04-15T21:17:15.6169591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.02,A,,,V,,V,,V*6D
2025-04-15T21:17:16.6170075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.93,A,,,V,,V,,V*63
2025-04-15T21:17:17.6168403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.92,A,,,V,,V,,V*65
2025-04-15T21:17:18.6173345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.04,A,,,V,,V,,V*6C
2025-04-15T21:17:19.6170068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.07,A,,,V,,V,,V*68
2025-04-15T21:17:20.6176619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.99,A,,,V,,V,,V*69
2025-04-15T21:17:21.6173180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.96,A,,,V,,V,,V*65
2025-04-15T21:17:22.6169823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.87,A,,,V,,V,,V*62
2025-04-15T21:17:23.6170336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.88,A,,,V,,V,,V*6A
2025-04-15T21:17:24.6177100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.94,A,,,V,,V,,V*65
2025-04-15T21:17:25.6173792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.03,A,,,V,,V,,V*6C
2025-04-15T21:17:26.6176486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.05,A,,,V,,V,,V*68
2025-04-15T21:17:27.6175737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.08,A,,,V,,V,,V*60
2025-04-15T21:17:28.6182324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.09,A,,,V,,V,,V*62
2025-04-15T21:17:29.6178805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.06,A,,,V,,V,,V*6A
2025-04-15T21:17:30.6175449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.10,A,,,V,,V,,V*6A
2025-04-15T21:17:31.6177229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.15,A,,,V,,V,,V*68
2025-04-15T21:17:32.6183785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.16,A,,,V,,V,,V*6E
2025-04-15T21:17:33.6180230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.16,A,,,V,,V,,V*62
2025-04-15T21:17:34.6215858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.15,A,,,V,,V,,V*68
2025-04-15T21:17:35.6183457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.16,A,,,V,,V,,V*69
2025-04-15T21:17:36.6180250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.27,A,,,V,,V,,V*69
2025-04-15T21:17:37.6186683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.39,A,,,V,,V,,V*61
2025-04-15T21:17:38.6187389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.38,A,,,V,,V,,V*60
2025-04-15T21:17:39.6184238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.32,A,,,V,,V,,V*6E
2025-04-15T21:17:40.6190773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.21,A,,,V,,V,,V*6E
2025-04-15T21:17:41.6183669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.13,A,,,V,,V,,V*6F
2025-04-15T21:17:42.6190311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.21,A,,,V,,V,,V*60
2025-04-15T21:17:43.6190105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.28,A,,,V,,V,,V*62
2025-04-15T21:17:44.6189100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.35,A,,,V,,V,,V*6B
2025-04-15T21:17:45.6185966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.34,A,,,V,,V,,V*6E
2025-04-15T21:17:46.6192597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.29,A,,,V,,V,,V*69
2025-04-15T21:17:47.6189139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.35,A,,,V,,V,,V*6A
2025-04-15T21:17:48.6195691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.42,A,,,V,,V,,V*65
2025-04-15T21:17:49.6192333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.48,A,,,V,,V,,V*62
2025-04-15T21:17:50.6191639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.44,A,,,V,,V,,V*69
2025-04-15T21:17:51.6098985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.37,A,,,V,,V,,V*68
2025-04-15T21:17:52.6199313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.29,A,,,V,,V,,V*66
2025-04-15T21:17:53.6195884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.29,A,,,V,,V,,V*68
2025-04-15T21:17:54.6192566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.43,A,,,V,,V,,V*6F
2025-04-15T21:17:55.6199238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.52,A,,,V,,V,,V*69
2025-04-15T21:17:56.6199643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.41,A,,,V,,V,,V*6C
2025-04-15T21:17:57.6196251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.22,A,,,V,,V,,V*68
2025-04-15T21:17:58.6202861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.18,A,,,V,,V,,V*61
2025-04-15T21:17:59.6200563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2025-04-15T21:18:00.6197035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.35,A,,,V,,V,,V*68
2025-04-15T21:18:01.6203580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2025-04-15T21:18:02.6200398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2025-04-15T21:18:03.6107278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.25,A,,,V,,V,,V*69
2025-04-15T21:18:04.6205548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2025-04-15T21:18:05.6104529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2025-04-15T21:18:06.6101337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2025-04-15T21:18:07.6107983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2025-04-15T21:18:08.6104555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2025-04-15T21:18:09.6111280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.06,A,,,V,,V,,V*6B
2025-04-15T21:18:10.6107888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.09,A,,,V,,V,,V*64
2025-04-15T21:18:11.6104538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.25,A,,,V,,V,,V*6E
2025-04-15T21:18:12.6111083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.30,A,,,V,,V,,V*66
2025-04-15T21:18:13.6108245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.27,A,,,V,,V,,V*62
2025-04-15T21:18:14.6114886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.26,A,,,V,,V,,V*61
2025-04-15T21:18:15.6111523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.22,A,,,V,,V,,V*67
2025-04-15T21:18:16.6207733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.19,A,,,V,,V,,V*6E
2025-04-15T21:18:17.6129254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.11,A,,,V,,V,,V*62
2025-04-15T21:18:18.6211590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.08,A,,,V,,V,,V*68
2025-04-15T21:18:19.6118671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.19,A,,,V,,V,,V*60
2025-04-15T21:18:20.6214874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2025-04-15T21:18:21.6112041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.51,A,,,V,,V,,V*67
2025-04-15T21:18:22.6118533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2025-04-15T21:18:23.6115293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.27,A,,,V,,V,,V*6E
2025-04-15T21:18:24.6121784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.17,A,,,V,,V,,V*6F
2025-04-15T21:18:25.6118535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.30,A,,,V,,V,,V*60
2025-04-15T21:18:26.6115112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2025-04-15T21:18:27.6122350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2025-04-15T21:18:28.6119157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2025-04-15T21:18:29.6125674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.26,A,,,V,,V,,V*6B
2025-04-15T21:18:30.6122378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.17,A,,,V,,V,,V*68
2025-04-15T21:18:31.6118931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.21,A,,,V,,V,,V*6F
2025-04-15T21:18:32.6125571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2025-04-15T21:18:33.6122307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2025-04-15T21:18:34.6128814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2025-04-15T21:18:35.6125380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2025-04-15T21:18:36.6121973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.24,A,,,V,,V,,V*6E
2025-04-15T21:18:37.6128524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2025-04-15T21:18:38.6125407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2025-04-15T21:18:39.6131844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2025-04-15T21:18:40.6128479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2025-04-15T21:18:41.6127401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2025-04-15T21:18:42.6126488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2025-04-15T21:18:43.6133089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2025-04-15T21:18:44.6134002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2025-04-15T21:18:45.6130646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2025-04-15T21:18:46.6137250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2025-04-15T21:18:47.6136179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2025-04-15T21:18:48.6133036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2025-04-15T21:18:49.6130545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2025-04-15T21:18:50.6132059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2025-04-15T21:18:51.6140470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2025-04-15T21:18:52.6136894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2025-04-15T21:18:53.6133564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2025-04-15T21:18:54.6140156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2025-04-15T21:18:55.6037430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2025-04-15T21:18:56.6043880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2025-04-15T21:18:57.6140192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2025-04-15T21:18:58.6136866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.58,A,,,V,,V,,V*62
2025-04-15T21:18:59.6143421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2025-04-15T21:19:00.6140131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.67,A,,,V,,V,,V*6D
2025-04-15T21:19:01.6146618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.69,A,,,V,,V,,V*66
2025-04-15T21:19:02.6043574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2025-04-15T21:19:03.6040310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.64,A,,,V,,V,,V*69
2025-04-15T21:19:04.6046868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2025-04-15T21:19:05.6043534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.75,A,,,V,,V,,V*6E
2025-04-15T21:19:06.6050973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2025-04-15T21:19:07.6049886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2025-04-15T21:19:08.6046462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2025-04-15T21:19:09.6053884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2025-04-15T21:19:10.6050573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.80,A,,,V,,V,,V*6C
2025-04-15T21:19:11.6146530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.90,A,,,V,,V,,V*64
2025-04-15T21:19:12.6049689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.95,A,,,V,,V,,V*63
2025-04-15T21:19:13.6056073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.96,A,,,V,,V,,V*6A
2025-04-15T21:19:14.6052833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.90,A,,,V,,V,,V*69
2025-04-15T21:19:15.6049349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2025-04-15T21:19:16.6054299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.84,A,,,V,,V,,V*6A
2025-04-15T21:19:17.6050865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.93,A,,,V,,V,,V*68
2025-04-15T21:19:18.6057464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.98,A,,,V,,V,,V*6B
2025-04-15T21:19:19.6054088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.03,A,,,V,,V,,V*50
2025-04-15T21:19:20.5961205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.95,A,,,V,,V,,V*5E
2025-04-15T21:19:21.6057389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-04-15T21:19:22.6053982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-04-15T21:19:23.6060653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-04-15T21:19:24.6057804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-04-15T21:19:25.6064290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-04-15T21:19:26.5961473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-04-15T21:19:27.6057550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-04-15T21:19:28.6078439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.83,A,,,V,,V,,V*60
2025-04-15T21:19:29.5962475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.96,A,,,V,,V,,V*5D
2025-04-15T21:19:30.6058835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.95,A,,,V,,V,,V*66
2025-04-15T21:19:31.6065486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.88,A,,,V,,V,,V*51
2025-04-15T21:19:32.6063276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-04-15T21:19:33.6064982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-04-15T21:19:34.6064580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.92,A,,,V,,V,,V*5E
2025-04-15T21:19:35.6063196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.93,A,,,V,,V,,V*59
2025-04-15T21:19:36.6069616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.84,A,,,V,,V,,V*5F
2025-04-15T21:19:37.6101230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.66,A,,,V,,V,,V*53
2025-04-15T21:19:38.6072935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-04-15T21:19:39.5969865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.70,A,,,V,,V,,V*50
2025-04-15T21:19:40.6072127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-04-15T21:19:41.5969448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.99,A,,,V,,V,,V*53
2025-04-15T21:19:42.5975962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.92,A,,,V,,V,,V*5D
2025-04-15T21:19:43.5972679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-04-15T21:19:44.5991217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-04-15T21:19:45.5976996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.73,A,,,V,,V,,V*5C
2025-04-15T21:19:46.5975424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.72,A,,,V,,V,,V*53
2025-04-15T21:19:47.5971889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.72,A,,,V,,V,,V*51
2025-04-15T21:19:48.6081197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.61,A,,,V,,V,,V*50
2025-04-15T21:19:49.5978319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.48,A,,,V,,V,,V*58
2025-04-15T21:19:50.5976877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.37,A,,,V,,V,,V*57
2025-04-15T21:19:51.6082761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.40,A,,,V,,V,,V*5D
2025-04-15T21:19:52.5979954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.48,A,,,V,,V,,V*5E
2025-04-15T21:19:53.5976787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.56,A,,,V,,V,,V*55
2025-04-15T21:19:54.6082713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.57,A,,,V,,V,,V*55
2025-04-15T21:19:55.5979809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.55,A,,,V,,V,,V*54
2025-04-15T21:19:56.5986385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.64,A,,,V,,V,,V*56
2025-04-15T21:19:57.5983046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-04-15T21:19:58.5979746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.74,A,,,V,,V,,V*5B
2025-04-15T21:19:59.6085786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.65,A,,,V,,V,,V*5A
2025-04-15T21:20:00.5982960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.55,A,,,V,,V,,V*54
2025-04-15T21:20:01.5983584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.55,A,,,V,,V,,V*58
2025-04-15T21:20:02.5992974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.66,A,,,V,,V,,V*59
2025-04-15T21:20:03.5843657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-04-15T21:20:04.5846463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-04-15T21:20:05.5843158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-04-15T21:20:06.5911184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.64,A,,,V,,V,,V*56
2025-04-15T21:20:07.5852456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.53,A,,,V,,V,,V*51
2025-04-15T21:20:08.5849187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.49,A,,,V,,V,,V*5B
2025-04-15T21:20:09.5845697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.60,A,,,V,,V,,V*50
2025-04-15T21:20:10.5852476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-04-15T21:20:11.5849914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-04-15T21:20:12.5849198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-04-15T21:20:13.5855702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-04-15T21:20:14.5852532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.91,A,,,V,,V,,V*5F
2025-04-15T21:20:15.5858979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-04-15T21:20:16.5856484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-04-15T21:20:17.5853341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-04-15T21:20:18.5859652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-04-15T21:20:19.5856403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.89,A,,,V,,V,,V*58
2025-04-15T21:20:20.5853100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.96,A,,,V,,V,,V*58
2025-04-15T21:20:21.5859672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.93,A,,,V,,V,,V*5E
2025-04-15T21:20:22.5856291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-04-15T21:20:23.5862931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.76,A,,,V,,V,,V*50
2025-04-15T21:20:24.5859539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-04-15T21:20:25.5756528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.74,A,,,V,,V,,V*56
2025-04-15T21:20:26.5763221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-04-15T21:20:27.5893590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.95,A,,,V,,V,,V*5E
2025-04-15T21:20:28.5863893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.05,A,,,V,,V,,V*51
2025-04-15T21:20:29.5762960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.04,A,,,V,,V,,V*57
2025-04-15T21:20:30.5869064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-04-15T21:20:31.5865588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-04-15T21:20:32.5762784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-04-15T21:20:33.5769181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-04-15T21:20:34.5767003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-04-15T21:20:35.5765520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-04-15T21:20:36.5871729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-04-15T21:20:37.5769462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-04-15T21:20:38.5865825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-04-15T21:20:39.5772793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-04-15T21:20:40.5868921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-04-15T21:20:41.5870885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-04-15T21:20:42.5872788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-04-15T21:20:43.5769880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-04-15T21:20:44.5876153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-04-15T21:20:45.5874608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-04-15T21:20:46.5771792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-04-15T21:20:47.5778206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-04-15T21:20:48.5875091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-04-15T21:20:49.5782061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-04-15T21:20:50.5879260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-04-15T21:20:51.5875601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-04-15T21:20:52.5878603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-04-15T21:20:53.5785771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.96,A,,,V,,V,,V*5B
2025-04-15T21:20:54.5782264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-04-15T21:20:55.5779101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-04-15T21:20:56.5787310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.76,A,,,V,,V,,V*54
2025-04-15T21:20:57.5783755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-04-15T21:20:58.5780361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-04-15T21:20:59.5787065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-04-15T21:21:00.5783781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-04-15T21:21:01.5790856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-04-15T21:21:02.5782457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-04-15T21:21:03.5789109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-04-15T21:21:04.5793141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.93,A,,,V,,V,,V*5C
2025-04-15T21:21:05.5789802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.95,A,,,V,,V,,V*58
2025-04-15T21:21:06.5786391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.92,A,,,V,,V,,V*5C
2025-04-15T21:21:07.5793043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-04-15T21:21:08.5810781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-04-15T21:21:09.5796364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.89,A,,,V,,V,,V*58
2025-04-15T21:21:10.5792224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-04-15T21:21:11.5789005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.96,A,,,V,,V,,V*5F
2025-04-15T21:21:12.5793387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.00,A,,,V,,V,,V*54
2025-04-15T21:21:13.5790084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.01,A,,,V,,V,,V*55
2025-04-15T21:21:14.5796615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.92,A,,,V,,V,,V*5C
2025-04-15T21:21:15.5793366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.87,A,,,V,,V,,V*58
2025-04-15T21:21:16.5799748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-04-15T21:21:17.5796549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.99,A,,,V,,V,,V*58
2025-04-15T21:21:18.5803005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-04-15T21:21:19.5799760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-04-15T21:21:20.5796175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-04-15T21:21:21.5802808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.92,A,,,V,,V,,V*5B
2025-04-15T21:21:22.5716598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.00,A,,,V,,V,,V*56
2025-04-15T21:21:23.5806100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.98,A,,,V,,V,,V*57
2025-04-15T21:21:24.5806448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.91,A,,,V,,V,,V*5E
2025-04-15T21:21:25.5803124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.89,A,,,V,,V,,V*5B
2025-04-15T21:21:26.5799608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.90,A,,,V,,V,,V*5B
2025-04-15T21:21:27.5806162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.98,A,,,V,,V,,V*58
2025-04-15T21:21:28.5802983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.07,A,,,V,,V,,V*54
2025-04-15T21:21:29.5809405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.13,A,,,V,,V,,V*53
2025-04-15T21:21:30.5806176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.09,A,,,V,,V,,V*5A
2025-04-15T21:21:31.5802859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.01,A,,,V,,V,,V*5A
2025-04-15T21:21:32.5809264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.96,A,,,V,,V,,V*56
2025-04-15T21:21:33.5706867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.99,A,,,V,,V,,V*53
2025-04-15T21:21:34.5813474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.08,A,,,V,,V,,V*59
2025-04-15T21:21:35.5811880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.18,A,,,V,,V,,V*5C
2025-04-15T21:21:36.5808622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.21,A,,,V,,V,,V*53
2025-04-15T21:21:37.5739712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.18,A,,,V,,V,,V*5D
2025-04-15T21:21:38.5812596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-04-15T21:21:39.5809133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-04-15T21:21:40.5815797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-04-15T21:21:41.5812582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-04-15T21:21:42.5819874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.89,A,,,V,,V,,V*58
2025-04-15T21:21:43.5716689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.95,A,,,V,,V,,V*55
2025-04-15T21:21:44.5816953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.03,A,,,V,,V,,V*58
2025-04-15T21:21:45.5714263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.12,A,,,V,,V,,V*54
2025-04-15T21:21:46.5720722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.12,A,,,V,,V,,V*55
2025-04-15T21:21:47.5738186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.09,A,,,V,,V,,V*5C
2025-04-15T21:21:48.5823530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.06,A,,,V,,V,,V*5D
2025-04-15T21:21:49.5720499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.03,A,,,V,,V,,V*56
2025-04-15T21:21:50.5822287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-04-15T21:21:51.5719568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-04-15T21:21:52.5726123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-04-15T21:21:53.5722683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.96,A,,,V,,V,,V*59
2025-04-15T21:21:54.5721187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.08,A,,,V,,V,,V*52
2025-04-15T21:21:55.5727869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.14,A,,,V,,V,,V*50
2025-04-15T21:21:56.5725278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.08,A,,,V,,V,,V*5E
2025-04-15T21:21:57.5761862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-04-15T21:21:58.5728786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.96,A,,,V,,V,,V*59
2025-04-15T21:21:59.5727402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.01,A,,,V,,V,,V*5B
2025-04-15T21:22:00.5725320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-04-15T21:22:01.5732200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-04-15T21:22:02.5728711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-04-15T21:22:03.5725405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-04-15T21:22:04.5731916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-04-15T21:22:05.5728732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-04-15T21:22:06.5735048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.81,A,,,V,,V,,V*5C
2025-04-15T21:22:07.5731766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.84,A,,,V,,V,,V*5C
2025-04-15T21:22:08.5738212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.92,A,,,V,,V,,V*5F
2025-04-15T21:22:09.5734833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.99,A,,,V,,V,,V*58
2025-04-15T21:22:10.5731472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-04-15T21:22:11.5738615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-04-15T21:22:12.5736251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-04-15T21:22:13.5735699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.69,A,,,V,,V,,V*5B
2025-04-15T21:22:14.5742421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-04-15T21:22:15.5768837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.82,A,,,V,,V,,V*59
2025-04-15T21:22:16.5735388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.88,A,,,V,,V,,V*53
2025-04-15T21:22:17.5739561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.89,A,,,V,,V,,V*52
2025-04-15T21:22:18.5736207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-04-15T21:22:19.5742870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-04-15T21:22:20.5739457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.97,A,,,V,,V,,V*59
2025-04-15T21:22:21.5746001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-04-15T21:22:22.5742521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-04-15T21:22:23.5739479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-04-15T21:22:24.5746013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-04-15T21:22:25.5742594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-04-15T21:22:26.5749054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-04-15T21:22:27.5745827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.84,A,,,V,,V,,V*5C
2025-04-15T21:22:28.5752429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.83,A,,,V,,V,,V*5E
2025-04-15T21:22:29.5749102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-04-15T21:22:30.5745544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.86,A,,,V,,V,,V*5F
2025-04-15T21:22:31.5752239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.87,A,,,V,,V,,V*58
2025-04-15T21:22:32.5750060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.96,A,,,V,,V,,V*5E
2025-04-15T21:22:33.5749191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.03,A,,,V,,V,,V*56
2025-04-15T21:22:34.5747051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.03,A,,,V,,V,,V*51
2025-04-15T21:22:35.5654070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-04-15T21:22:36.5652123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-04-15T21:22:37.5658588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-04-15T21:22:38.5754713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-04-15T21:22:39.5751356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-04-15T21:22:40.5653766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-04-15T21:22:41.5661936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-04-15T21:22:42.5654496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-04-15T21:22:43.5760494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-04-15T21:22:44.5660959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-04-15T21:22:45.5657834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-04-15T21:22:46.5664451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-04-15T21:22:47.5664284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-04-15T21:22:48.5760311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-04-15T21:22:49.5667458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.97,A,,,V,,V,,V*56
2025-04-15T21:22:50.5664014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.06,A,,,V,,V,,V*53
2025-04-15T21:22:51.5760222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.07,A,,,V,,V,,V*51
2025-04-15T21:22:52.5667411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.04,A,,,V,,V,,V*52
2025-04-15T21:22:53.5664152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.98,A,,,V,,V,,V*57
2025-04-15T21:22:54.5670818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.96,A,,,V,,V,,V*5B
2025-04-15T21:22:55.5663341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-04-15T21:22:56.5669753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.02,A,,,V,,V,,V*51
2025-04-15T21:22:57.5663909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.09,A,,,V,,V,,V*5A
2025-04-15T21:22:58.5680537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.10,A,,,V,,V,,V*53
2025-04-15T21:22:59.5672135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.10,A,,,V,,V,,V*5B
2025-04-15T21:23:00.5681917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.04,A,,,V,,V,,V*54
2025-04-15T21:23:01.5675382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.00,A,,,V,,V,,V*5A
2025-04-15T21:23:02.5676708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.01,A,,,V,,V,,V*56
2025-04-15T21:23:03.5673238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.10,A,,,V,,V,,V*51
2025-04-15T21:23:04.5669910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.18,A,,,V,,V,,V*5C
2025-04-15T21:23:05.5676596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.22,A,,,V,,V,,V*55
2025-04-15T21:23:06.5673222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.20,A,,,V,,V,,V*57
2025-04-15T21:23:07.5679770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.16,A,,,V,,V,,V*53
2025-04-15T21:23:08.5589593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.04,A,,,V,,V,,V*57
2025-04-15T21:23:09.5675465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-04-15T21:23:10.5672859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.88,A,,,V,,V,,V*57
2025-04-15T21:23:11.5679531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.02,A,,,V,,V,,V*54
2025-04-15T21:23:12.5680076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.11,A,,,V,,V,,V*57
2025-04-15T21:23:13.5676867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.13,A,,,V,,V,,V*52
2025-04-15T21:23:14.5683346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-04-15T21:23:15.5680734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.92,A,,,V,,V,,V*53
2025-04-15T21:23:16.5686544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.91,A,,,V,,V,,V*51
2025-04-15T21:23:17.5584389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.98,A,,,V,,V,,V*57
2025-04-15T21:23:18.5683035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-04-15T21:23:19.5679690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-04-15T21:23:20.5608399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-04-15T21:23:21.5682779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-04-15T21:23:22.5689466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-04-15T21:23:23.5686199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-04-15T21:23:24.5682792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-04-15T21:23:25.5689344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-04-15T21:23:26.5686048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-04-15T21:23:27.5592947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-04-15T21:23:28.5689187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-04-15T21:23:29.5686006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-04-15T21:23:30.5692446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-04-15T21:23:31.5689146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-04-15T21:23:32.5695514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-15T21:23:33.5692377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-04-15T21:23:34.5589204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-04-15T21:23:35.5695346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.81,A,,,V,,V,,V*59
2025-04-15T21:23:36.5592740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-04-15T21:23:37.5591591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-04-15T21:23:38.5697766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-04-15T21:23:39.5694477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-04-15T21:23:40.5603096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-04-15T21:23:41.5699294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-04-15T21:23:42.5695973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.75,A,,,V,,V,,V*5A
2025-04-15T21:23:43.5599541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.72,A,,,V,,V,,V*56
2025-04-15T21:23:44.5605743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.77,A,,,V,,V,,V*54
2025-04-15T21:23:45.5603974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.82,A,,,V,,V,,V*5C
2025-04-15T21:23:46.5700425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-04-15T21:23:47.5608145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-04-15T21:23:48.5704286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.85,A,,,V,,V,,V*54
2025-04-15T21:23:49.5700878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.90,A,,,V,,V,,V*50
2025-04-15T21:23:50.5607977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.94,A,,,V,,V,,V*5E
2025-04-15T21:23:51.5618529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.98,A,,,V,,V,,V*53
2025-04-15T21:23:52.5611151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.95,A,,,V,,V,,V*5C
2025-04-15T21:23:53.5607755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.90,A,,,V,,V,,V*5E
2025-04-15T21:23:54.5604412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.91,A,,,V,,V,,V*5D
2025-04-15T21:23:55.5611033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.96,A,,,V,,V,,V*58
2025-04-15T21:23:56.5607703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.96,A,,,V,,V,,V*5E
2025-04-15T21:23:57.5640219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.96,A,,,V,,V,,V*58
2025-04-15T21:23:58.5611095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.99,A,,,V,,V,,V*59
2025-04-15T21:23:59.5607709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.99,A,,,V,,V,,V*57
2025-04-15T21:24:00.5614474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-04-15T21:24:01.5628990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.96,A,,,V,,V,,V*58
2025-04-15T21:24:02.5617575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.99,A,,,V,,V,,V*54
2025-04-15T21:24:03.5614295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-04-15T21:24:04.5611005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-04-15T21:24:05.5620651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-04-15T21:24:06.5617425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.89,A,,,V,,V,,V*57
2025-04-15T21:24:07.5614018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.93,A,,,V,,V,,V*52
2025-04-15T21:24:08.5622740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.90,A,,,V,,V,,V*58
2025-04-15T21:24:09.5619606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.80,A,,,V,,V,,V*5C
2025-04-15T21:24:10.5616127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-04-15T21:24:11.5615752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-04-15T21:24:12.5622424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-04-15T21:24:13.5620257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.16,A,,,V,,V,,V*5A
2025-04-15T21:24:14.5621506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.14,A,,,V,,V,,V*52
2025-04-15T21:24:15.5618342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-04-15T21:24:16.5626137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.89,A,,,V,,V,,V*57
2025-04-15T21:24:17.5623659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.86,A,,,V,,V,,V*5B
2025-04-15T21:24:18.5620319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-04-15T21:24:19.5556177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-04-15T21:24:20.5482591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-04-15T21:24:21.5489043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-04-15T21:24:22.5485795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-04-15T21:24:23.5492150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.11,A,,,V,,V,,V*5C
2025-04-15T21:24:24.5488935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.16,A,,,V,,V,,V*50
2025-04-15T21:24:25.5485488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.06,A,,,V,,V,,V*54
2025-04-15T21:24:26.5492145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-04-15T21:24:27.5389635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-04-15T21:24:28.5489243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-04-15T21:24:29.5486916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-04-15T21:24:30.5521862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-04-15T21:24:31.5490677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-04-15T21:24:32.5497269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-04-15T21:24:33.5495702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-04-15T21:24:34.5491934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-04-15T21:24:35.5492116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.10,A,,,V,,V,,V*5D
2025-04-15T21:24:36.5498744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.14,A,,,V,,V,,V*59
2025-04-15T21:24:37.5495372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.08,A,,,V,,V,,V*5B
2025-04-15T21:24:38.5402309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-04-15T21:24:39.5517038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-04-15T21:24:40.5497257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-04-15T21:24:41.5503747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-04-15T21:24:42.5500372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-04-15T21:24:43.5398858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-04-15T21:24:44.5497527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-04-15T21:24:45.5405895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-04-15T21:24:46.5402535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.86,A,,,V,,V,,V*5B
2025-04-15T21:24:47.5399808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.00,A,,,V,,V,,V*55
2025-04-15T21:24:48.5409410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.08,A,,,V,,V,,V*5F
2025-04-15T21:24:49.5400991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.05,A,,,V,,V,,V*52
2025-04-15T21:24:50.5407551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-04-15T21:24:51.5407692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-04-15T21:24:52.5404399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-04-15T21:24:53.5411031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-04-15T21:24:54.5407646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.10,A,,,V,,V,,V*55
2025-04-15T21:24:55.5438739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.11,A,,,V,,V,,V*5C
2025-04-15T21:24:56.5410796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-04-15T21:24:57.5507053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-04-15T21:24:58.5415941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-04-15T21:24:59.5512290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.09,A,,,V,,V,,V*5A
2025-04-15T21:25:00.5508800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.13,A,,,V,,V,,V*52
2025-04-15T21:25:01.5417601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.12,A,,,V,,V,,V*53
2025-04-15T21:25:02.5414371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.08,A,,,V,,V,,V*5C
2025-04-15T21:25:03.5411067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.13,A,,,V,,V,,V*56
2025-04-15T21:25:04.5417639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.14,A,,,V,,V,,V*56
2025-04-15T21:25:05.5414333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.08,A,,,V,,V,,V*5D
2025-04-15T21:25:06.5414823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-04-15T21:25:07.5421395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-04-15T21:25:08.5418192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.15,A,,,V,,V,,V*52
2025-04-15T21:25:09.5417360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.14,A,,,V,,V,,V*55
2025-04-15T21:25:10.5423845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-04-15T21:25:11.5420397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-04-15T21:25:12.5448506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-04-15T21:25:13.5423719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-04-15T21:25:14.5420600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-04-15T21:25:15.5427154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-04-15T21:25:16.5423734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-04-15T21:25:17.5430223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.81,A,,,V,,V,,V*59
2025-04-15T21:25:18.5426853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.89,A,,,V,,V,,V*54
2025-04-15T21:25:19.5423640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.94,A,,,V,,V,,V*5C
2025-04-15T21:25:20.5430193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-04-15T21:25:21.5426937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-04-15T21:25:22.5433385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-04-15T21:25:23.5330237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-04-15T21:25:24.5426518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-04-15T21:25:25.5433116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-04-15T21:25:26.5429861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-04-15T21:25:27.5436359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-04-15T21:25:28.5435823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-04-15T21:25:29.5338531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-04-15T21:25:30.5333589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-04-15T21:25:31.5340100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-04-15T21:25:32.5436402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-04-15T21:25:33.5433108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-04-15T21:25:34.5439702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-04-15T21:25:35.5436313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.94,A,,,V,,V,,V*5A
2025-04-15T21:25:36.5442789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.89,A,,,V,,V,,V*53
2025-04-15T21:25:37.5439474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-04-15T21:25:38.5436164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.85,A,,,V,,V,,V*54
2025-04-15T21:25:39.5442768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.90,A,,,V,,V,,V*50
2025-04-15T21:25:40.5439330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.03,A,,,V,,V,,V*54
2025-04-15T21:25:41.5346269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-04-15T21:25:42.5342971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-04-15T21:25:43.5439229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-04-15T21:25:44.5445681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.97,A,,,V,,V,,V*59
2025-04-15T21:25:45.5342802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-04-15T21:25:46.5342348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.01,A,,,V,,V,,V*54
2025-04-15T21:25:47.5448438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-04-15T21:25:48.5345571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-04-15T21:25:49.5352190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-04-15T21:25:50.5450291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.87,A,,,V,,V,,V*5E
2025-04-15T21:25:51.5347416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-04-15T21:25:52.5453383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.01,A,,,V,,V,,V*55
2025-04-15T21:25:53.5352144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.06,A,,,V,,V,,V*51
2025-04-15T21:25:54.5349173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.03,A,,,V,,V,,V*52
2025-04-15T21:25:55.5355777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.96,A,,,V,,V,,V*58
2025-04-15T21:25:56.5352485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-04-15T21:25:57.5348842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.04,A,,,V,,V,,V*50
2025-04-15T21:25:58.5352482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.10,A,,,V,,V,,V*5B
2025-04-15T21:25:59.5359047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.05,A,,,V,,V,,V*51
2025-04-15T21:26:00.5355721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-04-15T21:26:01.5352221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-04-15T21:26:02.5360790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-04-15T21:26:03.5357435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-04-15T21:26:04.5354407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-04-15T21:26:05.5361093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-04-15T21:26:06.5358543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-04-15T21:26:07.5365010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-04-15T21:26:08.5424395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.01,A,,,V,,V,,V*57
2025-04-15T21:26:09.5359218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.00,A,,,V,,V,,V*56
2025-04-15T21:26:10.5367058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-04-15T21:26:11.5363560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-04-15T21:26:12.5360312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-04-15T21:26:13.5367155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-04-15T21:26:14.5363534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-04-15T21:26:15.5366516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-04-15T21:26:16.5365851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-04-15T21:26:17.5372471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-04-15T21:26:18.5369083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-04-15T21:26:19.5301421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-04-15T21:26:20.5372173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.83,A,,,V,,V,,V*5C
2025-04-15T21:26:21.5368929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-04-15T21:26:22.5375404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.98,A,,,V,,V,,V*56
2025-04-15T21:26:23.5372052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.06,A,,,V,,V,,V*57
2025-04-15T21:26:24.5368758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.10,A,,,V,,V,,V*5C
2025-04-15T21:26:25.5376296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.03,A,,,V,,V,,V*51
2025-04-15T21:26:26.5373146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-04-15T21:26:27.5369621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-04-15T21:26:28.5376182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-04-15T21:26:29.5374780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-04-15T21:26:30.5381387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-04-15T21:26:31.5378013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-04-15T21:26:32.5374588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.06,A,,,V,,V,,V*56
2025-04-15T21:26:33.5381210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.03,A,,,V,,V,,V*54
2025-04-15T21:26:34.5377872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.01,A,,,V,,V,,V*57
2025-04-15T21:26:35.5384348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-04-15T21:26:36.5380979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-04-15T21:26:37.5277964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.96,A,,,V,,V,,V*5C
2025-04-15T21:26:38.5383157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.05,A,,,V,,V,,V*53
2025-04-15T21:26:39.5379801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.07,A,,,V,,V,,V*50
2025-04-15T21:26:40.5286870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.04,A,,,V,,V,,V*51
2025-04-15T21:26:41.5383086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.96,A,,,V,,V,,V*59
2025-04-15T21:26:42.5290269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-04-15T21:26:43.5286672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-04-15T21:26:44.5382923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-04-15T21:26:45.5290024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.04,A,,,V,,V,,V*53
2025-04-15T21:26:46.5286699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-04-15T21:26:47.5392747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-04-15T21:26:48.5289991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-04-15T21:26:49.5286430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-04-15T21:26:50.5290251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-04-15T21:26:51.5286690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.03,A,,,V,,V,,V*55
2025-04-15T21:26:52.5293475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.08,A,,,V,,V,,V*5D
2025-04-15T21:26:53.5293653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.99,A,,,V,,V,,V*59
2025-04-15T21:26:54.5290447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-04-15T21:26:55.5292995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-04-15T21:26:56.5299739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.06,A,,,V,,V,,V*52
2025-04-15T21:26:57.5296290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-04-15T21:26:58.5292961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-04-15T21:26:59.5299682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-04-15T21:27:00.5296169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-04-15T21:27:01.5303176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-04-15T21:27:02.5399049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-04-15T21:27:03.5297228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-04-15T21:27:04.5403396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.03,A,,,V,,V,,V*53
2025-04-15T21:27:05.5296976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-04-15T21:27:06.5303598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-04-15T21:27:07.5399671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-04-15T21:27:08.5306834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-04-15T21:27:09.5305042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.11,A,,,V,,V,,V*51
2025-04-15T21:27:10.5301835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.21,A,,,V,,V,,V*51
2025-04-15T21:27:11.5308277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.24,A,,,V,,V,,V*50
2025-04-15T21:27:12.5307390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.13,A,,,V,,V,,V*5F
2025-04-15T21:27:13.5304266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-04-15T21:27:14.5311360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-04-15T21:27:15.5307979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-04-15T21:27:16.5304746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.03,A,,,V,,V,,V*5E
2025-04-15T21:27:17.5311253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.03,A,,,V,,V,,V*56
2025-04-15T21:27:18.5307841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-04-15T21:27:19.5314365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-04-15T21:27:20.5311163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-04-15T21:27:21.5307721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-04-15T21:27:22.5314388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-04-15T21:27:23.5311064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-04-15T21:27:24.5217984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-04-15T21:27:25.5314388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-04-15T21:27:26.5312407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-04-15T21:27:27.5311882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-04-15T21:27:28.5320444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-04-15T21:27:29.5317023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-04-15T21:27:30.5323478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-04-15T21:27:31.5220626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-04-15T21:27:32.5217322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-04-15T21:27:33.5316350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-04-15T21:27:34.5323131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-04-15T21:27:35.5220691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-04-15T21:27:36.5326815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-04-15T21:27:37.5228606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-04-15T21:27:38.5225421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.78,A,,,V,,V,,V*5C
2025-04-15T21:27:39.5221916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-04-15T21:27:40.5327995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-04-15T21:27:41.5329950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-04-15T21:27:42.5328799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.01,A,,,V,,V,,V*5A
2025-04-15T21:27:43.5225745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-04-15T21:27:44.5232430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-04-15T21:27:45.5229027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.85,A,,,V,,V,,V*58
2025-04-15T21:27:46.5335270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-04-15T21:27:47.5334689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.83,A,,,V,,V,,V*53
2025-04-15T21:27:48.5331494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-04-15T21:27:49.5228310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.00,A,,,V,,V,,V*57
2025-04-15T21:27:50.5235053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-04-15T21:27:51.5343972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-04-15T21:27:52.5238229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.73,A,,,V,,V,,V*50
2025-04-15T21:27:53.5234826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-04-15T21:27:54.5236540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-04-15T21:27:55.5273119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-04-15T21:27:56.5239735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-04-15T21:27:57.5238847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.00,A,,,V,,V,,V*56
2025-04-15T21:27:58.5235571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-04-15T21:27:59.5242089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.99,A,,,V,,V,,V*57
2025-04-15T21:28:00.5238792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-04-15T21:28:01.5245264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.99,A,,,V,,V,,V*54
2025-04-15T21:28:02.5242079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-04-15T21:28:03.5240421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-04-15T21:28:04.5246570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-04-15T21:28:05.5243481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.07,A,,,V,,V,,V*56
2025-04-15T21:28:06.5239917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.11,A,,,V,,V,,V*56
2025-04-15T21:28:07.5246517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.08,A,,,V,,V,,V*54
2025-04-15T21:28:08.5243334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-04-15T21:28:09.5249938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.03,A,,,V,,V,,V*58
2025-04-15T21:28:10.5246276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.07,A,,,V,,V,,V*56
2025-04-15T21:28:11.5243080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-04-15T21:28:12.5249683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.04,A,,,V,,V,,V*53
2025-04-15T21:28:13.5246265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-04-15T21:28:14.5165913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-04-15T21:28:15.5249670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-04-15T21:28:16.5256167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.96,A,,,V,,V,,V*58
2025-04-15T21:28:17.5252801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-04-15T21:28:18.5250998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-04-15T21:28:19.5257417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-04-15T21:28:20.5254115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.92,A,,,V,,V,,V*53
2025-04-15T21:28:21.5151047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-04-15T21:28:22.5157556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-04-15T21:28:23.5157345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.98,A,,,V,,V,,V*59
2025-04-15T21:28:24.5253483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-04-15T21:28:25.5162188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.96,A,,,V,,V,,V*59
2025-04-15T21:28:26.5258420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-04-15T21:28:27.5255662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-04-15T21:28:28.5263496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.12,A,,,V,,V,,V*51
2025-04-15T21:28:29.5260219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.06,A,,,V,,V,,V*54
2025-04-15T21:28:30.5256723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-04-15T21:28:31.5263373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-04-15T21:28:32.5262367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-04-15T21:28:33.5260452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-04-15T21:28:34.5167396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-04-15T21:28:35.5261638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-04-15T21:28:36.5220140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-04-15T21:28:37.5146722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.89,A,,,V,,V,,V*58
2025-04-15T21:28:38.5122495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-04-15T21:28:39.5028511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-04-15T21:28:40.5125086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-04-15T21:28:41.5131329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-04-15T21:28:42.5028648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-04-15T21:28:43.5124894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-04-15T21:28:44.5034536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-04-15T21:28:45.5033579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-04-15T21:28:46.5030300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-04-15T21:28:47.5136622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-04-15T21:28:48.5033647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-04-15T21:28:49.5030364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-04-15T21:28:50.5036687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.00,A,,,V,,V,,V*5D
2025-04-15T21:28:51.5033495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-04-15T21:28:52.5030750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.16,A,,,V,,V,,V*5A
2025-04-15T21:28:53.5039767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.20,A,,,V,,V,,V*51
2025-04-15T21:28:54.5036571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.11,A,,,V,,V,,V*55
2025-04-15T21:28:55.5132638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-04-15T21:28:56.5039803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-04-15T21:28:57.5036387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.96,A,,,V,,V,,V*59
2025-04-15T21:28:58.5043346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.07,A,,,V,,V,,V*50
2025-04-15T21:28:59.5039998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.06,A,,,V,,V,,V*52
2025-04-15T21:29:00.5036699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-04-15T21:29:01.5043324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-15T21:29:02.5044672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-15T21:29:03.5042991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-04-15T21:29:04.5042239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-04-15T21:29:05.5043781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-04-15T21:29:06.5040637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-04-15T21:29:07.5047005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-04-15T21:29:08.5043701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-04-15T21:29:09.5050263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-04-15T21:29:10.4947264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-04-15T21:29:11.5053634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-04-15T21:29:12.5050299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.00,A,,,V,,V,,V*5F
2025-04-15T21:29:13.5046924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-04-15T21:29:14.5047954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-04-15T21:29:15.5054328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-04-15T21:29:16.5051744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-04-15T21:29:17.5048576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.74,A,,,V,,V,,V*57
2025-04-15T21:29:18.5055046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-04-15T21:29:19.5051885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-04-15T21:29:20.5058361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-04-15T21:29:21.5054898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-04-15T21:29:22.5051794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-04-15T21:29:23.5093328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-04-15T21:29:24.5054979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-04-15T21:29:25.5061331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-04-15T21:29:26.4962109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-04-15T21:29:27.5058395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-04-15T21:29:28.4989680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.88,A,,,V,,V,,V*55
2025-04-15T21:29:29.5061774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-04-15T21:29:30.5058365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.87,A,,,V,,V,,V*5C
2025-04-15T21:29:31.5065951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.87,A,,,V,,V,,V*5C
2025-04-15T21:29:32.5068252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.89,A,,,V,,V,,V*53
2025-04-15T21:29:33.5064800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.98,A,,,V,,V,,V*56
2025-04-15T21:29:34.5061540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.06,A,,,V,,V,,V*53
2025-04-15T21:29:35.5068204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.05,A,,,V,,V,,V*50
2025-04-15T21:29:36.5064766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.03,A,,,V,,V,,V*57
2025-04-15T21:29:37.5063861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.98,A,,,V,,V,,V*56
2025-04-15T21:29:38.4970870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-04-15T21:29:39.4967642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.98,A,,,V,,V,,V*57
2025-04-15T21:29:40.4964057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-04-15T21:29:41.5069067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-04-15T21:29:42.5065592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-04-15T21:29:43.4972999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-04-15T21:29:44.5069300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-04-15T21:29:45.5077435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.92,A,,,V,,V,,V*52
2025-04-15T21:29:46.4974711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-04-15T21:29:47.4971262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-04-15T21:29:48.4977803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-04-15T21:29:49.4974437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-04-15T21:29:50.4985683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-04-15T21:29:51.4979532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-04-15T21:29:52.5075775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-04-15T21:29:53.4982679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-04-15T21:29:54.5078779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-04-15T21:29:55.4976055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.96,A,,,V,,V,,V*57
2025-04-15T21:29:56.4983003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-04-15T21:29:57.4979942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-04-15T21:29:58.4996042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-04-15T21:29:59.4982948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.97,A,,,V,,V,,V*58
2025-04-15T21:30:00.4979603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-04-15T21:30:01.4986201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-04-15T21:30:02.4982890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-04-15T21:30:03.4989239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.98,A,,,V,,V,,V*56
2025-04-15T21:30:04.4985812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.08,A,,,V,,V,,V*5C
2025-04-15T21:30:05.4982418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.19,A,,,V,,V,,V*5C
2025-04-15T21:30:06.4989034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.15,A,,,V,,V,,V*51
2025-04-15T21:30:07.4985924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.02,A,,,V,,V,,V*57
2025-04-15T21:30:08.4992756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-04-15T21:30:09.5004291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-04-15T21:30:10.4994293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-04-15T21:30:11.4991085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-04-15T21:30:12.4988627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-04-15T21:30:13.4990572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-04-15T21:30:14.4996963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.90,A,,,V,,V,,V*50
2025-04-15T21:30:15.4993625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-04-15T21:30:16.4990451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.69,A,,,V,,V,,V*5F
2025-04-15T21:30:17.4996816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.82,A,,,V,,V,,V*5A
2025-04-15T21:30:18.4993766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-04-15T21:30:19.5000011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-04-15T21:30:20.4996670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-04-15T21:30:21.4993443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.61,A,,,V,,V,,V*55
2025-04-15T21:30:22.4999948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-04-15T21:30:23.4996565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-04-15T21:30:24.5003044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-04-15T21:30:25.5003739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-04-15T21:30:26.5003524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-04-15T21:30:27.5000298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-04-15T21:30:28.5006765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-04-15T21:30:29.4905646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-04-15T21:30:30.5001976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-04-15T21:30:31.5000132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-04-15T21:30:32.4907064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-04-15T21:30:33.5004252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-04-15T21:30:34.4911126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-04-15T21:30:35.4908223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-04-15T21:30:36.4904861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-04-15T21:30:37.4911586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-04-15T21:30:38.4908271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-04-15T21:30:39.5014337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-04-15T21:30:40.4914950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-04-15T21:30:41.5016094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-04-15T21:30:42.5012869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-04-15T21:30:43.5009481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-04-15T21:30:44.4916621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-04-15T21:30:45.4913068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-04-15T21:30:46.4920273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-04-15T21:30:47.5016326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-04-15T21:30:48.5016465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-04-15T21:30:49.4913501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-04-15T21:30:50.4920275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-04-15T21:30:51.4916922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-04-15T21:30:52.4923480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-04-15T21:30:53.4920762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-04-15T21:30:54.4917304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-04-15T21:30:55.4923885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-04-15T21:30:56.4920498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-04-15T21:30:57.4925820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.79,A,,,V,,V,,V*5A
2025-04-15T21:30:58.4922528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-04-15T21:30:59.4929072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.93,A,,,V,,V,,V*5D
2025-04-15T21:31:00.4925799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-04-15T21:31:01.4923777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.96,A,,,V,,V,,V*5C
2025-04-15T21:31:02.4930408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.94,A,,,V,,V,,V*5C
2025-04-15T21:31:03.4927053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.98,A,,,V,,V,,V*50
2025-04-15T21:31:04.4932653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.01,A,,,V,,V,,V*56
2025-04-15T21:31:05.4949879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.04,A,,,V,,V,,V*51
2025-04-15T21:31:06.4926725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.04,A,,,V,,V,,V*5F
2025-04-15T21:31:07.4925766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.05,A,,,V,,V,,V*52
2025-04-15T21:31:08.4933851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.06,A,,,V,,V,,V*57
2025-04-15T21:31:09.4930474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.07,A,,,V,,V,,V*51
2025-04-15T21:31:10.4937038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.06,A,,,V,,V,,V*5C
2025-04-15T21:31:11.4933848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.98,A,,,V,,V,,V*59
2025-04-15T21:31:12.4934755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.92,A,,,V,,V,,V*53
2025-04-15T21:31:13.4937452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-04-15T21:31:14.4939094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-04-15T21:31:15.4931502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-04-15T21:31:16.4938016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-04-15T21:31:17.4934728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-04-15T21:31:18.4941319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.99,A,,,V,,V,,V*55
2025-04-15T21:31:19.4938040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.01,A,,,V,,V,,V*55
2025-04-15T21:31:20.4944462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.96,A,,,V,,V,,V*57
2025-04-15T21:31:21.4941057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-04-15T21:31:22.4937724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.83,A,,,V,,V,,V*5D
2025-04-15T21:31:23.4944334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-04-15T21:31:24.4941088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-04-15T21:31:25.4947604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-04-15T21:31:26.4944176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-04-15T21:31:27.4940807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-04-15T21:31:28.4970961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-04-15T21:31:29.4844506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-04-15T21:31:30.4851041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-04-15T21:31:31.4947432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-04-15T21:31:32.4943920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-04-15T21:31:33.4947316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-04-15T21:31:34.4854287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-04-15T21:31:35.4948451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-04-15T21:31:36.4855323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-04-15T21:31:37.4852010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-04-15T21:31:38.4948054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-04-15T21:31:39.4954824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-04-15T21:31:40.4951391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-04-15T21:31:41.4958009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.63,A,,,V,,V,,V*5D
2025-04-15T21:31:42.4855094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.71,A,,,V,,V,,V*54
2025-04-15T21:31:43.4951168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-04-15T21:31:44.4957939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-04-15T21:31:45.4854989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-04-15T21:31:46.4861404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.75,A,,,V,,V,,V*54
2025-04-15T21:31:47.4957690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.67,A,,,V,,V,,V*5F
2025-04-15T21:31:48.4858485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-04-15T21:31:49.4885048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-04-15T21:31:50.4863376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-04-15T21:31:51.4959727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-04-15T21:31:52.4866797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-04-15T21:31:53.4863373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-04-15T21:31:54.4859966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-15T21:31:55.4866507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-04-15T21:31:56.4863191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-04-15T21:31:57.4863168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-04-15T21:31:58.4867438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-04-15T21:31:59.4871909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-04-15T21:32:00.4870721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.81,A,,,V,,V,,V*5F
2025-04-15T21:32:01.4867443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.83,A,,,V,,V,,V*59
2025-04-15T21:32:02.4873859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-04-15T21:32:03.4870465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-04-15T21:32:04.4867159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-04-15T21:32:05.4873911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-04-15T21:32:06.4867446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-04-15T21:32:07.4875691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-04-15T21:32:08.4874079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.78,A,,,V,,V,,V*56
2025-04-15T21:32:09.4870875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-04-15T21:32:10.4877279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.89,A,,,V,,V,,V*58
2025-04-15T21:32:11.4874090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.91,A,,,V,,V,,V*5C
2025-04-15T21:32:12.4880493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.89,A,,,V,,V,,V*55
2025-04-15T21:32:13.4877159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.86,A,,,V,,V,,V*5B
2025-04-15T21:32:14.4873778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.85,A,,,V,,V,,V*58
2025-04-15T21:32:15.4880437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-04-15T21:32:16.4877334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.96,A,,,V,,V,,V*5F
2025-04-15T21:32:17.4784054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.98,A,,,V,,V,,V*51
2025-04-15T21:32:18.4885035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-04-15T21:32:19.4881338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-04-15T21:32:20.4878027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-04-15T21:32:21.4884623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.85,A,,,V,,V,,V*5F
2025-04-15T21:32:22.4881462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-04-15T21:32:23.4887853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-04-15T21:32:24.4886728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-04-15T21:32:25.4883357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-04-15T21:32:26.4889910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-04-15T21:32:27.4886459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.90,A,,,V,,V,,V*5B
2025-04-15T21:32:28.4883180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.93,A,,,V,,V,,V*5B
2025-04-15T21:32:29.4889655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.01,A,,,V,,V,,V*5B
2025-04-15T21:32:30.4886465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.05,A,,,V,,V,,V*55
2025-04-15T21:32:31.4892923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.07,A,,,V,,V,,V*53
2025-04-15T21:32:32.4889568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.03,A,,,V,,V,,V*56
2025-04-15T21:32:33.4792379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.94,A,,,V,,V,,V*58
2025-04-15T21:32:34.4888609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-04-15T21:32:35.4795796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-04-15T21:32:36.4891871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.14,A,,,V,,V,,V*55
2025-04-15T21:32:37.4889680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.20,A,,,V,,V,,V*52
2025-04-15T21:32:38.4796744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.22,A,,,V,,V,,V*55
2025-04-15T21:32:39.4892983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.24,A,,,V,,V,,V*5C
2025-04-15T21:32:40.4791895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.28,A,,,V,,V,,V*5D
2025-04-15T21:32:41.4798495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.26,A,,,V,,V,,V*57
2025-04-15T21:32:42.4899101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.20,A,,,V,,V,,V*51
2025-04-15T21:32:43.4895748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.16,A,,,V,,V,,V*54
2025-04-15T21:32:44.4902191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.14,A,,,V,,V,,V*59
2025-04-15T21:32:45.4799390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.18,A,,,V,,V,,V*5F
2025-04-15T21:32:46.4804600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.19,A,,,V,,V,,V*5C
2025-04-15T21:32:47.4900805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.10,A,,,V,,V,,V*52
2025-04-15T21:32:48.4797865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-04-15T21:32:49.4804562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.89,A,,,V,,V,,V*51
2025-04-15T21:32:50.4801878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.97,A,,,V,,V,,V*5F
2025-04-15T21:32:51.4908139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.05,A,,,V,,V,,V*51
2025-04-15T21:32:52.4904549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.08,A,,,V,,V,,V*53
2025-04-15T21:32:53.4875061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.06,A,,,V,,V,,V*56
2025-04-15T21:32:54.4712021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-04-15T21:32:55.4663474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-04-15T21:32:56.4670129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.06,A,,,V,,V,,V*52
2025-04-15T21:32:57.4766324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.13,A,,,V,,V,,V*53
2025-04-15T21:32:58.4663343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.11,A,,,V,,V,,V*53
2025-04-15T21:32:59.4669881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-04-15T21:33:00.4766252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-04-15T21:33:01.4673023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-04-15T21:33:02.4671751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.76,A,,,V,,V,,V*54
2025-04-15T21:33:03.4768044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.82,A,,,V,,V,,V*53
2025-04-15T21:33:04.4674938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.90,A,,,V,,V,,V*59
2025-04-15T21:33:05.4671688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.92,A,,,V,,V,,V*59
2025-04-15T21:33:06.4668127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-04-15T21:33:07.4671440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-04-15T21:33:08.4678012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-04-15T21:33:09.4674499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-04-15T21:33:10.4674220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-04-15T21:33:11.4680846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.96,A,,,V,,V,,V*58
2025-04-15T21:33:12.4677569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-04-15T21:33:13.4674024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.79,A,,,V,,V,,V*5F
2025-04-15T21:33:14.4682035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.75,A,,,V,,V,,V*5B
2025-04-15T21:33:15.4680872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-04-15T21:33:16.4677556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-04-15T21:33:17.4684279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-04-15T21:33:18.4680821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-04-15T21:33:19.4677515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.93,A,,,V,,V,,V*5E
2025-04-15T21:33:20.4584625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.97,A,,,V,,V,,V*5E
2025-04-15T21:33:21.4581228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.00,A,,,V,,V,,V*54
2025-04-15T21:33:22.4687158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.05,A,,,V,,V,,V*5E
2025-04-15T21:33:23.4683866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.08,A,,,V,,V,,V*5E
2025-04-15T21:33:24.4680457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.00,A,,,V,,V,,V*5A
2025-04-15T21:33:25.4687698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.91,A,,,V,,V,,V*51
2025-04-15T21:33:26.4684369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-04-15T21:33:27.4690936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.99,A,,,V,,V,,V*54
2025-04-15T21:33:28.4692798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.08,A,,,V,,V,,V*5C
2025-04-15T21:33:29.4689565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.08,A,,,V,,V,,V*5F
2025-04-15T21:33:30.4686122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.01,A,,,V,,V,,V*5B
2025-04-15T21:33:31.4692975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.95,A,,,V,,V,,V*58
2025-04-15T21:33:32.4691373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.01,A,,,V,,V,,V*55
2025-04-15T21:33:33.4688182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.06,A,,,V,,V,,V*5D
2025-04-15T21:33:34.4689463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.08,A,,,V,,V,,V*5F
2025-04-15T21:33:35.4588258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.04,A,,,V,,V,,V*55
2025-04-15T21:33:36.4719223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-04-15T21:33:37.4691079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.07,A,,,V,,V,,V*53
2025-04-15T21:33:38.4697818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.13,A,,,V,,V,,V*5F
2025-04-15T21:33:39.4694511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.10,A,,,V,,V,,V*54
2025-04-15T21:33:40.4601417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-04-15T21:33:41.4697281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-04-15T21:33:42.4694040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-04-15T21:33:43.4601224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-04-15T21:33:44.4697417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-04-15T21:33:45.4624378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-04-15T21:33:46.4600978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-04-15T21:33:47.4697143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-04-15T21:33:48.4604148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-04-15T21:33:49.4600934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-04-15T21:33:50.4607375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.02,A,,,V,,V,,V*55
2025-04-15T21:33:51.4603990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-04-15T21:33:52.4601781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-04-15T21:33:53.4608249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-04-15T21:33:54.4605066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-04-15T21:33:55.4711232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-04-15T21:33:56.4608292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-04-15T21:33:57.4604853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-04-15T21:33:58.4611322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-04-15T21:33:59.4608013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-04-15T21:34:00.4614662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-04-15T21:34:01.4611275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-04-15T21:34:02.4608392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.94,A,,,V,,V,,V*5C
2025-04-15T21:34:03.4615069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.00,A,,,V,,V,,V*55
2025-04-15T21:34:04.4616146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-04-15T21:34:05.4612727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-04-15T21:34:06.4619516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-04-15T21:34:07.4615937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-04-15T21:34:08.4613981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-04-15T21:34:09.4620424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-04-15T21:34:10.4617957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-04-15T21:34:11.4614567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-04-15T21:34:12.4621630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-04-15T21:34:13.4618390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-04-15T21:34:14.4624821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-04-15T21:34:15.4621432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-04-15T21:34:16.4619605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-04-15T21:34:17.4619079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-04-15T21:34:18.4625651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-04-15T21:34:19.4622242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.76,A,,,V,,V,,V*53
2025-04-15T21:34:20.4628737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-04-15T21:34:21.4625445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-04-15T21:34:22.4622157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.92,A,,,V,,V,,V*59
2025-04-15T21:34:23.4529300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.96,A,,,V,,V,,V*5C
2025-04-15T21:34:24.4625340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.91,A,,,V,,V,,V*5B
2025-04-15T21:34:25.4632002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-04-15T21:34:26.4628641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-04-15T21:34:27.4526503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.98,A,,,V,,V,,V*51
2025-04-15T21:34:28.4632538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.05,A,,,V,,V,,V*53
2025-04-15T21:34:29.4529759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.00,A,,,V,,V,,V*57
2025-04-15T21:34:30.4536230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-04-15T21:34:31.4532797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-04-15T21:34:32.4629437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.60,A,,,V,,V,,V*57
2025-04-15T21:34:33.4637698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.58,A,,,V,,V,,V*55
2025-04-15T21:34:34.4634407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.62,A,,,V,,V,,V*5D
2025-04-15T21:34:35.4631815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-04-15T21:34:36.4538702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.81,A,,,V,,V,,V*53
2025-04-15T21:34:37.4636020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.86,A,,,V,,V,,V*54
2025-04-15T21:34:38.4632493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-04-15T21:34:39.4539540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.79,A,,,V,,V,,V*58
2025-04-15T21:34:40.4635889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.85,A,,,V,,V,,V*5F
2025-04-15T21:34:41.4542934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-04-15T21:34:42.4639214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-04-15T21:34:43.4536154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-04-15T21:34:44.4642310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-04-15T21:34:45.4638927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-04-15T21:34:46.4545895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.39,A,,,V,,V,,V*5C
2025-04-15T21:34:47.4542538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.49,A,,,V,,V,,V*54
2025-04-15T21:34:48.4549092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.64,A,,,V,,V,,V*5A
2025-04-15T21:34:49.4545885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-04-15T21:34:50.4542317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-04-15T21:34:51.4549061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.67,A,,,V,,V,,V*54
2025-04-15T21:34:52.4545904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-04-15T21:34:53.4651766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-04-15T21:34:54.4549074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-04-15T21:34:55.4545734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.76,A,,,V,,V,,V*57
2025-04-15T21:34:56.4552285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-04-15T21:34:57.4548915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-04-15T21:34:58.4555525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-04-15T21:34:59.4552105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-04-15T21:35:00.4548704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-04-15T21:35:01.4555188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.61,A,,,V,,V,,V*5F
2025-04-15T21:35:02.4553321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.54,A,,,V,,V,,V*57
2025-04-15T21:35:03.4559751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.63,A,,,V,,V,,V*5C
2025-04-15T21:35:04.4553455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.71,A,,,V,,V,,V*52
2025-04-15T21:35:05.4555030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-04-15T21:35:06.4556791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-04-15T21:35:07.4553516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-04-15T21:35:08.4560112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-04-15T21:35:09.4556870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-04-15T21:35:10.4563250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-04-15T21:35:11.4560973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-04-15T21:35:12.4557601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-04-15T21:35:13.4564304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.75,A,,,V,,V,,V*50
2025-04-15T21:35:14.4560935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-04-15T21:35:15.4559527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-04-15T21:35:16.4565949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.87,A,,,V,,V,,V*5E
2025-04-15T21:35:17.4562528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-04-15T21:35:18.4569230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-04-15T21:35:19.4565931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2025-04-15T21:35:20.4562506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-04-15T21:35:21.4568978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-04-15T21:35:22.4565877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-04-15T21:35:23.4572317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-04-15T21:35:24.4569694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-04-15T21:35:25.4466714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-04-15T21:35:26.4572921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-04-15T21:35:27.4475963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-04-15T21:35:28.4572123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-04-15T21:35:29.4469176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-04-15T21:35:30.4575370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-04-15T21:35:31.4472665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-04-15T21:35:32.4478998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-04-15T21:35:33.4478149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-04-15T21:35:34.4480145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-04-15T21:35:35.4576438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-04-15T21:35:36.4581448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-04-15T21:35:37.4478366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-04-15T21:35:38.4584575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-04-15T21:35:39.4481701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-04-15T21:35:40.4597435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-04-15T21:35:41.4584530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-04-15T21:35:42.4481649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-04-15T21:35:43.4488232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-04-15T21:35:44.4507533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-04-15T21:35:45.4481522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-04-15T21:35:46.4587756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-04-15T21:35:47.4586458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-04-15T21:35:48.4483685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-04-15T21:35:49.4490235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-04-15T21:35:50.4586668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.15,A,,,V,,V,,V*51
2025-04-15T21:35:51.4588048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.18,A,,,V,,V,,V*5C
2025-04-15T21:35:52.4594510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-04-15T21:35:53.4491986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-04-15T21:35:54.4489070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-04-15T21:35:55.4495387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-04-15T21:35:56.4491856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-04-15T21:35:57.4490232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.95,A,,,V,,V,,V*5D
2025-04-15T21:35:58.4496556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-04-15T21:35:59.4493381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-04-15T21:36:00.4499802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-04-15T21:36:01.4508238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-04-15T21:36:02.4499446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-04-15T21:36:03.4501615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-04-15T21:36:04.4498353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.71,A,,,V,,V,,V*51
2025-04-15T21:36:05.4494918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-04-15T21:36:06.4501437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.40,A,,,V,,V,,V*54
2025-04-15T21:36:07.4500077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-04-15T21:36:08.4496558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-04-15T21:36:09.4503115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-04-15T21:36:10.4499971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.62,A,,,V,,V,,V*55
2025-04-15T21:36:11.4506539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-04-15T21:36:12.4503193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-04-15T21:36:13.4502263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-15T21:36:14.4499974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-04-15T21:36:15.4506578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-04-15T21:36:16.4503369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-04-15T21:36:17.4509953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-04-15T21:36:18.4506471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-04-15T21:36:19.4513166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-04-15T21:36:20.4410057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-04-15T21:36:21.4506481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-04-15T21:36:22.4413502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-15T21:36:23.4509674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-04-15T21:36:24.4507929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-04-15T21:36:25.4514501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-04-15T21:36:26.4511120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-04-15T21:36:27.4509500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-04-15T21:36:28.4416530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-04-15T21:36:29.4512842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-04-15T21:36:30.4519408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-04-15T21:36:31.4516165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-04-15T21:36:32.4522698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-04-15T21:36:33.4419552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.04,A,,,V,,V,,V*55
2025-04-15T21:36:34.4516025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-04-15T21:36:35.4522554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-04-15T21:36:36.4519286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-04-15T21:36:37.4516190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-04-15T21:36:38.4523006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.04,A,,,V,,V,,V*57
2025-04-15T21:36:39.4519565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.17,A,,,V,,V,,V*50
2025-04-15T21:36:40.4526154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.13,A,,,V,,V,,V*57
2025-04-15T21:36:41.4423077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.02,A,,,V,,V,,V*57
2025-04-15T21:36:42.4419908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.98,A,,,V,,V,,V*52
2025-04-15T21:36:43.4422291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.96,A,,,V,,V,,V*5E
2025-04-15T21:36:44.4530816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-04-15T21:36:45.4427856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-04-15T21:36:46.4524092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-04-15T21:36:47.4431090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.06,A,,,V,,V,,V*50
2025-04-15T21:36:48.4429754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.17,A,,,V,,V,,V*5A
2025-04-15T21:36:49.4426372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.14,A,,,V,,V,,V*59
2025-04-15T21:36:50.4432857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-04-15T21:36:51.4527962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-04-15T21:36:52.4533440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-04-15T21:36:53.4430754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.94,A,,,V,,V,,V*5D
2025-04-15T21:36:54.4536949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.94,A,,,V,,V,,V*5A
2025-04-15T21:36:55.4433910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-04-15T21:36:56.4431359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-04-15T21:36:57.4437946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-04-15T21:36:58.4435247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-04-15T21:36:59.4431732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-04-15T21:37:00.4438254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-04-15T21:37:01.4435158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-04-15T21:37:02.4441573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-04-15T21:37:03.4438240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-04-15T21:37:04.4437756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.86,A,,,V,,V,,V*5A
2025-04-15T21:37:05.4444294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-04-15T21:37:06.4440924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-04-15T21:37:07.4440509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-04-15T21:37:08.4447227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-04-15T21:37:09.4444436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-04-15T21:37:10.4536723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-04-15T21:37:11.4373676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-04-15T21:37:12.4338308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.88,A,,,V,,V,,V*55
2025-04-15T21:37:13.4301343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-04-15T21:37:14.4310375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-04-15T21:37:15.4307081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-04-15T21:37:16.4307281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.79,A,,,V,,V,,V*5A
2025-04-15T21:37:17.4303815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-04-15T21:37:18.4311717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-04-15T21:37:19.4308296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.74,A,,,V,,V,,V*55
2025-04-15T21:37:20.4314881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-04-15T21:37:21.4311482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.91,A,,,V,,V,,V*5F
2025-04-15T21:37:22.4317658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.97,A,,,V,,V,,V*59
2025-04-15T21:37:23.4215025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.00,A,,,V,,V,,V*51
2025-04-15T21:37:24.4311591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-04-15T21:37:25.4317864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-04-15T21:37:26.4314470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-04-15T21:37:27.4311231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-04-15T21:37:28.4317960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-04-15T21:37:29.4319886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.85,A,,,V,,V,,V*5F
2025-04-15T21:37:30.4316574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-04-15T21:37:31.4313191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2025-04-15T21:37:32.4319903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.84,A,,,V,,V,,V*5F
2025-04-15T21:37:33.4221922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.82,A,,,V,,V,,V*59
2025-04-15T21:37:34.4318043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-04-15T21:37:35.4318275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-04-15T21:37:36.4320139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-04-15T21:37:37.4326596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-04-15T21:37:38.4324933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.13,A,,,V,,V,,V*5E
2025-04-15T21:37:39.4223986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-04-15T21:37:40.4222561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-04-15T21:37:41.4228095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-04-15T21:37:42.4224538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-04-15T21:37:43.4221688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-04-15T21:37:44.4327648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-04-15T21:37:45.4224960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-04-15T21:37:46.4224667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-04-15T21:37:47.4331979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-04-15T21:37:48.4331336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-04-15T21:37:49.4228449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-04-15T21:37:50.4235063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-04-15T21:37:51.4231840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-04-15T21:37:52.4228261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-04-15T21:37:53.4334715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-04-15T21:37:54.4231789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-04-15T21:37:55.4238183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-04-15T21:37:56.4234850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-04-15T21:37:57.4231409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-04-15T21:37:58.4337503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-04-15T21:37:59.4234923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-04-15T21:38:00.4241362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-04-15T21:38:01.4237943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-04-15T21:38:02.4244559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-04-15T21:38:03.4241204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.84,A,,,V,,V,,V*5F
2025-04-15T21:38:04.4250887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.85,A,,,V,,V,,V*59
2025-04-15T21:38:05.4244429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-04-15T21:38:06.4241107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.82,A,,,V,,V,,V*53
2025-04-15T21:38:07.4247733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-04-15T21:38:08.4244865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-04-15T21:38:09.4241503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-04-15T21:38:10.4247747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.88,A,,,V,,V,,V*57
2025-04-15T21:38:11.4244684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.88,A,,,V,,V,,V*56
2025-04-15T21:38:12.4251000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.83,A,,,V,,V,,V*58
2025-04-15T21:38:13.4247768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-04-15T21:38:14.4244674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.79,A,,,V,,V,,V*5F
2025-04-15T21:38:15.4252173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-04-15T21:38:16.4244556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-04-15T21:38:17.4251377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.77,A,,,V,,V,,V*57
2025-04-15T21:38:18.4247945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.77,A,,,V,,V,,V*50
2025-04-15T21:38:19.4254399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-04-15T21:38:20.4251426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-04-15T21:38:21.4257833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-04-15T21:38:22.4254415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-04-15T21:38:23.4251049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-04-15T21:38:24.4157918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-04-15T21:38:25.4254205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-04-15T21:38:26.4161293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-04-15T21:38:27.4257547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-04-15T21:38:28.4255111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-04-15T21:38:29.4261613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-04-15T21:38:30.4258315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-04-15T21:38:31.4264928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-04-15T21:38:32.4261815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-04-15T21:38:33.4264029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-04-15T21:38:34.4260697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-04-15T21:38:35.4267276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-04-15T21:38:36.4263831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-04-15T21:38:37.4260692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-04-15T21:38:38.4267194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-04-15T21:38:39.4164280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-04-15T21:38:40.4262466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-04-15T21:38:41.4267977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-04-15T21:38:42.4266667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-04-15T21:38:43.4273243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.05,A,,,V,,V,,V*50
2025-04-15T21:38:44.4269789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.10,A,,,V,,V,,V*54
2025-04-15T21:38:45.4167150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-04-15T21:38:46.4173437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-04-15T21:38:47.4170240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-04-15T21:38:48.4274978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-04-15T21:38:49.4173615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-04-15T21:38:50.4170293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-04-15T21:38:51.4276388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-04-15T21:38:52.4173574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-04-15T21:38:53.4180343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-04-15T21:38:54.4176936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-04-15T21:38:55.4173699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-04-15T21:38:56.4179935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-04-15T21:38:57.4176656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-04-15T21:38:58.4183133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-04-15T21:38:59.4181114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-04-15T21:39:00.4177926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.65,A,,,V,,V,,V*54
2025-04-15T21:39:01.4184310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-04-15T21:39:02.4180839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-04-15T21:39:03.4277811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-04-15T21:39:04.4184905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-04-15T21:39:05.4186296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-04-15T21:39:06.4182985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-04-15T21:39:07.4089874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-04-15T21:39:08.4186226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-04-15T21:39:09.4182869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-04-15T21:39:10.4189331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-04-15T21:39:11.4186120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-04-15T21:39:12.4193234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-04-15T21:39:13.4189993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-04-15T21:39:14.4186614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-04-15T21:39:15.4189641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-04-15T21:39:16.4188099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-04-15T21:39:17.4245173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-04-15T21:39:18.4191292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-04-15T21:39:19.4197776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-04-15T21:39:20.4194566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-04-15T21:39:21.4191067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.86,A,,,V,,V,,V*56
2025-04-15T21:39:22.4197582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-04-15T21:39:23.4116754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.97,A,,,V,,V,,V*5B
2025-04-15T21:39:24.4193740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.07,A,,,V,,V,,V*53
2025-04-15T21:39:25.4200262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.15,A,,,V,,V,,V*57
2025-04-15T21:39:26.4198019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.11,A,,,V,,V,,V*5D
2025-04-15T21:39:27.4194639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-04-15T21:39:28.4201940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-04-15T21:39:29.4101052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-04-15T21:39:30.4097794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-04-15T21:39:31.4203923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-04-15T21:39:32.4200647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-04-15T21:39:33.4207215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.93,A,,,V,,V,,V*58
2025-04-15T21:39:34.4107257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.00,A,,,V,,V,,V*56
2025-04-15T21:39:35.4203632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.03,A,,,V,,V,,V*53
2025-04-15T21:39:36.4210021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.01,A,,,V,,V,,V*50
2025-04-15T21:39:37.4207347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.06,A,,,V,,V,,V*51
2025-04-15T21:39:38.4203942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.10,A,,,V,,V,,V*55
2025-04-15T21:39:39.4210644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.09,A,,,V,,V,,V*52
2025-04-15T21:39:40.4207460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.01,A,,,V,,V,,V*54
2025-04-15T21:39:41.4105393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.95,A,,,V,,V,,V*59
2025-04-15T21:39:42.4111763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.98,A,,,V,,V,,V*55
2025-04-15T21:39:43.4108568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.96,A,,,V,,V,,V*58
2025-04-15T21:39:44.4214664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-04-15T21:39:45.4211409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-04-15T21:39:46.4109121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-04-15T21:39:47.4115597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-04-15T21:39:48.4113207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-04-15T21:39:49.4214197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.16,A,,,V,,V,,V*50
2025-04-15T21:39:50.4111450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.12,A,,,V,,V,,V*54
2025-04-15T21:39:51.4117895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-04-15T21:39:52.4115005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-04-15T21:39:53.4221836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-04-15T21:39:54.4119204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-04-15T21:39:55.4115763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.97,A,,,V,,V,,V*5F
2025-04-15T21:39:56.4221716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-04-15T21:39:57.4118926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-04-15T21:39:58.4125450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-04-15T21:39:59.4149073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-04-15T21:40:00.4118618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-04-15T21:40:01.4121916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-04-15T21:40:02.4128375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-04-15T21:40:03.4125952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-04-15T21:40:04.4122836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-04-15T21:40:05.4129216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-04-15T21:40:06.4125912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-04-15T21:40:07.4127588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-04-15T21:40:08.4124190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-04-15T21:40:09.4230386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-04-15T21:40:10.4127503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-04-15T21:40:11.4134125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-04-15T21:40:12.4130812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-04-15T21:40:13.4127379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-04-15T21:40:14.4134048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-04-15T21:40:15.4139426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-04-15T21:40:16.4131753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-04-15T21:40:17.4130995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-04-15T21:40:18.4137496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.06,A,,,V,,V,,V*57
2025-04-15T21:40:19.4134130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-04-15T21:40:20.4140725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-04-15T21:40:21.4137338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-04-15T21:40:22.4133854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.07,A,,,V,,V,,V*55
2025-04-15T21:40:23.4140558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.13,A,,,V,,V,,V*57
2025-04-15T21:40:24.4137085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.11,A,,,V,,V,,V*57
2025-04-15T21:40:25.4143605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.05,A,,,V,,V,,V*59
2025-04-15T21:40:26.4139154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-04-15T21:40:27.4041715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-04-15T21:40:28.4142858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.03,A,,,V,,V,,V*58
2025-04-15T21:40:29.4139546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.09,A,,,V,,V,,V*5E
2025-04-15T21:40:30.4146083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.09,A,,,V,,V,,V*58
2025-04-15T21:40:31.4043209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.01,A,,,V,,V,,V*54
2025-04-15T21:40:32.4149438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.94,A,,,V,,V,,V*5A
2025-04-15T21:40:33.4043602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.94,A,,,V,,V,,V*58
2025-04-15T21:40:34.4050202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.96,A,,,V,,V,,V*5A
2025-04-15T21:40:35.4043813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.99,A,,,V,,V,,V*56
2025-04-15T21:40:36.4050695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.08,A,,,V,,V,,V*5B
2025-04-15T21:40:37.4047220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.14,A,,,V,,V,,V*59
2025-04-15T21:40:38.4153452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.12,A,,,V,,V,,V*57
2025-04-15T21:40:39.4050356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.13,A,,,V,,V,,V*52
2025-04-15T21:40:40.4050020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.13,A,,,V,,V,,V*5F
2025-04-15T21:40:41.4056602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.10,A,,,V,,V,,V*5D
2025-04-15T21:40:42.4053101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-04-15T21:40:43.4049827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-04-15T21:40:44.4056415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-04-15T21:40:45.4150056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.11,A,,,V,,V,,V*51
2025-04-15T21:40:46.4156415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.07,A,,,V,,V,,V*50
2025-04-15T21:40:47.4053606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-04-15T21:40:48.4060311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-04-15T21:40:49.4157692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-04-15T21:40:50.4054704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-04-15T21:40:51.4061279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-04-15T21:40:52.4061294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-04-15T21:40:53.4159486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-04-15T21:40:54.4056523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-04-15T21:40:55.4063074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-04-15T21:40:56.4159432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-04-15T21:40:57.4066203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-04-15T21:40:58.4063290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.70,A,,,V,,V,,V*5E
2025-04-15T21:40:59.4060148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-04-15T21:41:00.4066766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-04-15T21:41:01.4063376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-04-15T21:41:02.4069807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-04-15T21:41:03.4069251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-04-15T21:41:04.4065871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-04-15T21:41:05.4072348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-04-15T21:41:06.4069382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-04-15T21:41:07.4067861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-04-15T21:41:08.4074170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-04-15T21:41:09.4071504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-04-15T21:41:10.4068304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-04-15T21:41:11.4010791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-04-15T21:41:12.4072203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-04-15T21:41:13.4069988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.03,A,,,V,,V,,V*55
2025-04-15T21:41:14.4076472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.13,A,,,V,,V,,V*51
2025-04-15T21:41:15.4073165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.12,A,,,V,,V,,V*51
2025-04-15T21:41:16.3979489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-04-15T21:41:17.4075516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-04-15T21:41:18.3982479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.96,A,,,V,,V,,V*57
2025-04-15T21:41:19.4078863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.04,A,,,V,,V,,V*54
2025-04-15T21:41:20.4084041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.04,A,,,V,,V,,V*58
2025-04-15T21:41:21.4082052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-04-15T21:41:22.4078634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-04-15T21:41:23.4076654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.59,A,,,V,,V,,V*53
2025-04-15T21:41:24.4083169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.73,A,,,V,,V,,V*57
2025-04-15T21:41:25.4079983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.91,A,,,V,,V,,V*5E
2025-04-15T21:41:26.3986859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-04-15T21:41:27.4084615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-04-15T21:41:28.4029862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-04-15T21:41:29.3867605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-04-15T21:41:30.3943960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-04-15T21:41:31.3950378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-04-15T21:41:32.3946930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-04-15T21:41:33.3943700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-04-15T21:41:34.3950195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-04-15T21:41:35.3946968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-04-15T21:41:36.3848512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.74,A,,,V,,V,,V*54
2025-04-15T21:41:37.3847363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-04-15T21:41:38.3953530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.65,A,,,V,,V,,V*51
2025-04-15T21:41:39.3850640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.51,A,,,V,,V,,V*52
2025-04-15T21:41:40.3847135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.52,A,,,V,,V,,V*54
2025-04-15T21:41:41.3853993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-04-15T21:41:42.3853175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-04-15T21:41:43.3867912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-04-15T21:41:44.3951652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-04-15T21:41:45.3858204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.55,A,,,V,,V,,V*57
2025-04-15T21:41:46.4005253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-04-15T21:41:47.3861802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-04-15T21:41:48.3957793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-04-15T21:41:49.3854796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-04-15T21:41:50.3861577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-04-15T21:41:51.3858041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.35,A,,,V,,V,,V*53
2025-04-15T21:41:52.3864589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-04-15T21:41:53.3861313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-04-15T21:41:54.3857863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-04-15T21:41:55.3864499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-04-15T21:41:56.3861219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-04-15T21:41:57.3867648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-04-15T21:41:58.3864362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-04-15T21:41:59.3861066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-04-15T21:42:00.3867621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-04-15T21:42:01.3868726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-04-15T21:42:02.3866952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.33,A,,,V,,V,,V*5E
2025-04-15T21:42:03.3863604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.48,A,,,V,,V,,V*5A
2025-04-15T21:42:04.3870209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.62,A,,,V,,V,,V*52
2025-04-15T21:42:05.3869377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-04-15T21:42:06.3866036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-04-15T21:42:07.3867386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.67,A,,,V,,V,,V*54
2025-04-15T21:42:08.3874090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-04-15T21:42:09.3870737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-04-15T21:42:10.3877473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-04-15T21:42:11.3874079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-04-15T21:42:12.3870534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-04-15T21:42:13.3877219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-04-15T21:42:14.3873878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.59,A,,,V,,V,,V*58
2025-04-15T21:42:15.3880471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-04-15T21:42:16.3877210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.61,A,,,V,,V,,V*56
2025-04-15T21:42:17.3873654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.68,A,,,V,,V,,V*5B
2025-04-15T21:42:18.3880396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-04-15T21:42:19.3876923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-04-15T21:42:20.3883561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-04-15T21:42:21.3880180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-04-15T21:42:22.3876976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-04-15T21:42:23.3883292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-04-15T21:42:24.3879942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-04-15T21:42:25.3886518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-04-15T21:42:26.3883198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.96,A,,,V,,V,,V*57
2025-04-15T21:42:27.3880477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.00,A,,,V,,V,,V*5B
2025-04-15T21:42:28.3889107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.01,A,,,V,,V,,V*55
2025-04-15T21:42:29.3885422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-04-15T21:42:30.3882909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-04-15T21:42:31.3796166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.93,A,,,V,,V,,V*5D
2025-04-15T21:42:32.3886226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.05,A,,,V,,V,,V*53
2025-04-15T21:42:33.3892800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.10,A,,,V,,V,,V*53
2025-04-15T21:42:34.3889575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-04-15T21:42:35.3786502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-04-15T21:42:36.3892890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-04-15T21:42:37.3789841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-04-15T21:42:38.3796267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-04-15T21:42:39.3793052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-04-15T21:42:40.3789529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-04-15T21:42:41.3792276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-04-15T21:42:42.3798789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-04-15T21:42:43.3795628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-04-15T21:42:44.3791952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-04-15T21:42:45.3793694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-04-15T21:42:46.3901026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-04-15T21:42:47.3900135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-04-15T21:42:48.3797258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-04-15T21:42:49.3803677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-04-15T21:42:50.3822293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.05,A,,,V,,V,,V*51
2025-04-15T21:42:51.3799564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.04,A,,,V,,V,,V*51
2025-04-15T21:42:52.3804346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.99,A,,,V,,V,,V*58
2025-04-15T21:42:53.3902512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.91,A,,,V,,V,,V*51
2025-04-15T21:42:54.3799650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-04-15T21:42:55.3824795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-04-15T21:42:56.3803022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-04-15T21:42:57.3801456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.09,A,,,V,,V,,V*5A
2025-04-15T21:42:58.3907476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-04-15T21:42:59.3804921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-04-15T21:43:00.3811356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-04-15T21:43:01.3808985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.96,A,,,V,,V,,V*5C
2025-04-15T21:43:02.3807787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.04,A,,,V,,V,,V*54
2025-04-15T21:43:03.3806823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.03,A,,,V,,V,,V*53
2025-04-15T21:43:04.3813234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.93,A,,,V,,V,,V*59
2025-04-15T21:43:05.3809869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-04-15T21:43:06.3816286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-04-15T21:43:07.3812989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-04-15T21:43:08.3809712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.05,A,,,V,,V,,V*59
2025-04-15T21:43:09.3737607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.99,A,,,V,,V,,V*57
2025-04-15T21:43:10.3812989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.91,A,,,V,,V,,V*5D
2025-04-15T21:43:11.3814940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.94,A,,,V,,V,,V*5A
2025-04-15T21:43:12.3811714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.01,A,,,V,,V,,V*53
2025-04-15T21:43:13.3819537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.97,A,,,V,,V,,V*5E
2025-04-15T21:43:14.3820051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.84,A,,,V,,V,,V*5C
2025-04-15T21:43:15.3816765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.78,A,,,V,,V,,V*5F
2025-04-15T21:43:16.3823222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.89,A,,,V,,V,,V*58
2025-04-15T21:43:17.3819704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-04-15T21:43:18.3823141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-04-15T21:43:19.3819751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-04-15T21:43:20.3826320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-15T21:43:21.3823073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.65,A,,,V,,V,,V*54
2025-04-15T21:43:22.3819604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-04-15T21:43:23.3826386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-04-15T21:43:24.3824569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-04-15T21:43:25.3821120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-04-15T21:43:26.3728082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-04-15T21:43:27.3824446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-04-15T21:43:28.3830900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-04-15T21:43:29.3727935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-04-15T21:43:30.3834117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-04-15T21:43:31.3731263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.87,A,,,V,,V,,V*51
2025-04-15T21:43:32.3727941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-15T21:43:33.3734506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-04-15T21:43:34.3832123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.64,A,,,V,,V,,V*56
2025-04-15T21:43:35.3828768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.65,A,,,V,,V,,V*57
2025-04-15T21:43:36.3835522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.66,A,,,V,,V,,V*51
2025-04-15T21:43:37.3732514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.71,A,,,V,,V,,V*51
2025-04-15T21:43:38.3838673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-04-15T21:43:39.3735671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-04-15T21:43:40.3761094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-04-15T21:43:41.3738753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.74,A,,,V,,V,,V*54
2025-04-15T21:43:42.3735657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-04-15T21:43:43.3839060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.92,A,,,V,,V,,V*52
2025-04-15T21:43:44.3736287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.98,A,,,V,,V,,V*52
2025-04-15T21:43:45.3742908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-04-15T21:43:46.3743285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-04-15T21:43:47.3769860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.70,A,,,V,,V,,V*54
2025-04-15T21:43:48.3743439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-04-15T21:43:49.3839622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2025-04-15T21:43:50.3746847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-04-15T21:43:51.3743161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-04-15T21:43:52.3849249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-04-15T21:43:53.3746503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-04-15T21:43:54.3854876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.89,A,,,V,,V,,V*59
2025-04-15T21:43:55.3750434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.94,A,,,V,,V,,V*5A
2025-04-15T21:43:56.3748890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.95,A,,,V,,V,,V*5D
2025-04-15T21:43:57.3747935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-04-15T21:43:58.3744615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.86,A,,,V,,V,,V*5B
2025-04-15T21:43:59.3751410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.86,A,,,V,,V,,V*5F
2025-04-15T21:44:00.3748121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.88,A,,,V,,V,,V*56
2025-04-15T21:44:01.3754475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.91,A,,,V,,V,,V*58
2025-04-15T21:44:02.3752097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.97,A,,,V,,V,,V*5F
2025-04-15T21:44:03.3750193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.94,A,,,V,,V,,V*5E
2025-04-15T21:44:04.3752146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.91,A,,,V,,V,,V*5D
2025-04-15T21:44:05.3758662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-04-15T21:44:06.3756397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.93,A,,,V,,V,,V*5A
2025-04-15T21:44:07.3753057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.05,A,,,V,,V,,V*5E
2025-04-15T21:44:08.3759581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.14,A,,,V,,V,,V*57
2025-04-15T21:44:09.3759203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.19,A,,,V,,V,,V*5E
2025-04-15T21:44:10.3757474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-04-15T21:44:11.3754064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-04-15T21:44:12.3760664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.76,A,,,V,,V,,V*53
2025-04-15T21:44:13.3757368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-04-15T21:44:14.3763868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-04-15T21:44:15.3760467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-04-15T21:44:16.3756953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-04-15T21:44:17.3763907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-04-15T21:44:18.3760576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-04-15T21:44:19.3766937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-04-15T21:44:20.3763544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-04-15T21:44:21.3760100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-04-15T21:44:22.3766783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.04,A,,,V,,V,,V*53
2025-04-15T21:44:23.3763656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-04-15T21:44:24.3670598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-04-15T21:44:25.3766666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-04-15T21:44:26.3773249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-04-15T21:44:27.3769808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-04-15T21:44:28.3766623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-04-15T21:44:29.3673619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-04-15T21:44:30.3769798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-04-15T21:44:31.3769665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.76,A,,,V,,V,,V*50
2025-04-15T21:44:32.3776118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-04-15T21:44:33.3776611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-04-15T21:44:34.3773285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-04-15T21:44:35.3771171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-04-15T21:44:36.3677041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-04-15T21:44:37.3673645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-04-15T21:44:38.3781622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-04-15T21:44:39.3679381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-04-15T21:44:40.3775655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-04-15T21:44:41.3682688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-04-15T21:44:42.3679220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.95,A,,,V,,V,,V*55
2025-04-15T21:44:43.3709887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.96,A,,,V,,V,,V*58
2025-04-15T21:44:44.3685784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.88,A,,,V,,V,,V*53
2025-04-15T21:44:45.3682500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-04-15T21:44:46.3683100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-04-15T21:44:47.3679617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-04-15T21:44:48.3680353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.80,A,,,V,,V,,V*5C
2025-04-15T21:44:49.3687043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-04-15T21:44:50.3683686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.71,A,,,V,,V,,V*5E
2025-04-15T21:44:51.3690161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.77,A,,,V,,V,,V*57
2025-04-15T21:44:52.3686967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-04-15T21:44:53.3683576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.02,A,,,V,,V,,V*55
2025-04-15T21:44:54.3690250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-04-15T21:44:55.3686889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-04-15T21:44:56.3693341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-04-15T21:44:57.3691898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.91,A,,,V,,V,,V*5C
2025-04-15T21:44:58.3688596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-04-15T21:44:59.3695021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-04-15T21:45:00.3691726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-04-15T21:45:01.3690176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-04-15T21:45:02.3688980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-04-15T21:45:03.3697598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-04-15T21:45:04.3694194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-04-15T21:45:05.3700589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-04-15T21:45:06.3697359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.77,A,,,V,,V,,V*53
2025-04-15T21:45:07.3701187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-04-15T21:45:08.3697974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.07,A,,,V,,V,,V*56
2025-04-15T21:45:09.3694538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.08,A,,,V,,V,,V*5E
2025-04-15T21:45:10.3701108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.06,A,,,V,,V,,V*5D
2025-04-15T21:45:11.3697857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.09,A,,,V,,V,,V*5D
2025-04-15T21:45:12.3704237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.09,A,,,V,,V,,V*58
2025-04-15T21:45:13.3701135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.04,A,,,V,,V,,V*54
2025-04-15T21:45:14.3697529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.03,A,,,V,,V,,V*51
2025-04-15T21:45:15.3704365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.03,A,,,V,,V,,V*5E
2025-04-15T21:45:16.3700810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-04-15T21:45:17.3707368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-04-15T21:45:18.3701040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-04-15T21:45:19.3608176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-04-15T21:45:20.3704591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-04-15T21:45:21.3711021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.88,A,,,V,,V,,V*56
2025-04-15T21:45:22.3707572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.90,A,,,V,,V,,V*5F
2025-04-15T21:45:23.3704200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.88,A,,,V,,V,,V*54
2025-04-15T21:45:24.3710702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-04-15T21:45:25.3707655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-04-15T21:45:26.3714005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-04-15T21:45:27.3710678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.96,A,,,V,,V,,V*57
2025-04-15T21:45:28.3717415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-04-15T21:45:29.3614288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.76,A,,,V,,V,,V*53
2025-04-15T21:45:30.3710677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.66,A,,,V,,V,,V*59
2025-04-15T21:45:31.3717334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.67,A,,,V,,V,,V*54
2025-04-15T21:45:32.3614541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.75,A,,,V,,V,,V*5A
2025-04-15T21:45:33.3614631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.76,A,,,V,,V,,V*55
2025-04-15T21:45:34.3621070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.65,A,,,V,,V,,V*57
2025-04-15T21:45:35.3718440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2025-04-15T21:45:36.3620479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-04-15T21:45:37.3617251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-04-15T21:45:38.3723311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-04-15T21:45:39.3620244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-04-15T21:45:40.3717708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-04-15T21:45:41.3624573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-04-15T21:45:42.3622379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-04-15T21:45:43.3723963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-04-15T21:45:44.3621117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-04-15T21:45:45.3600189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-04-15T21:45:46.3625168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-04-15T21:45:47.3580193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-04-15T21:45:48.3487360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-04-15T21:45:49.3481514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-04-15T21:45:50.3488157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-04-15T21:45:51.3591503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-04-15T21:45:52.3484823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-04-15T21:45:53.3491522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-04-15T21:45:54.3488258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-04-15T21:45:55.3490096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-04-15T21:45:56.3488745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.11,A,,,V,,V,,V*56
2025-04-15T21:45:57.3495337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.20,A,,,V,,V,,V*52
2025-04-15T21:45:58.3493504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.23,A,,,V,,V,,V*57
2025-04-15T21:45:59.3492515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.17,A,,,V,,V,,V*51
2025-04-15T21:46:00.3489252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.09,A,,,V,,V,,V*5C
2025-04-15T21:46:01.3495964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.04,A,,,V,,V,,V*53
2025-04-15T21:46:02.3492495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.06,A,,,V,,V,,V*5A
2025-04-15T21:46:03.3498953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.09,A,,,V,,V,,V*5A
2025-04-15T21:46:04.3495548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.12,A,,,V,,V,,V*5F
2025-04-15T21:46:05.3492142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.19,A,,,V,,V,,V*59
2025-04-15T21:46:06.3495842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.23,A,,,V,,V,,V*57
2025-04-15T21:46:07.3502242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.24,A,,,V,,V,,V*53
2025-04-15T21:46:08.3500601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.20,A,,,V,,V,,V*5E
2025-04-15T21:46:09.3497373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.14,A,,,V,,V,,V*55
2025-04-15T21:46:10.3503661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.12,A,,,V,,V,,V*57
2025-04-15T21:46:11.3503143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.10,A,,,V,,V,,V*5B
2025-04-15T21:46:12.3499679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.09,A,,,V,,V,,V*52
2025-04-15T21:46:13.3506332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.10,A,,,V,,V,,V*55
2025-04-15T21:46:14.3502965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.12,A,,,V,,V,,V*5E
2025-04-15T21:46:15.3506802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.11,A,,,V,,V,,V*52
2025-04-15T21:46:16.3508731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.09,A,,,V,,V,,V*59
2025-04-15T21:46:17.3408558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-04-15T21:46:18.3504823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-04-15T21:46:19.3511184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-04-15T21:46:20.3507950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.90,A,,,V,,V,,V*58
2025-04-15T21:46:21.3404663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.95,A,,,V,,V,,V*5C
2025-04-15T21:46:22.3411380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-04-15T21:46:23.3513303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.94,A,,,V,,V,,V*58
2025-04-15T21:46:24.3509958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-04-15T21:46:25.3406813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.78,A,,,V,,V,,V*59
2025-04-15T21:46:26.3513254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.81,A,,,V,,V,,V*58
2025-04-15T21:46:27.3509773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-04-15T21:46:28.3516285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-04-15T21:46:29.3514547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.88,A,,,V,,V,,V*50
2025-04-15T21:46:30.3511001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.89,A,,,V,,V,,V*51
2025-04-15T21:46:31.3413391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-04-15T21:46:32.3419851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-04-15T21:46:33.3416436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-04-15T21:46:34.3512551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.92,A,,,V,,V,,V*5C
2025-04-15T21:46:35.3419727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.00,A,,,V,,V,,V*51
2025-04-15T21:46:36.3516005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.04,A,,,V,,V,,V*50
2025-04-15T21:46:37.3522551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.03,A,,,V,,V,,V*58
2025-04-15T21:46:38.3419531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-04-15T21:46:39.3416212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-04-15T21:46:40.3522428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-04-15T21:46:41.3419964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.01,A,,,V,,V,,V*54
2025-04-15T21:46:42.3528218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.13,A,,,V,,V,,V*51
2025-04-15T21:46:43.3425250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.11,A,,,V,,V,,V*56
2025-04-15T21:46:44.3422035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-04-15T21:46:45.3527941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-04-15T21:46:46.3429990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-04-15T21:46:47.3426663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-04-15T21:46:48.3523442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-04-15T21:46:49.3531403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-04-15T21:46:50.3527970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-04-15T21:46:51.3525886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-04-15T21:46:52.3433090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-04-15T21:46:53.3430009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.94,A,,,V,,V,,V*53
2025-04-15T21:46:54.3428431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-04-15T21:46:55.3527716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.07,A,,,V,,V,,V*51
2025-04-15T21:46:56.3434764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-04-15T21:46:57.3431956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-04-15T21:46:58.3438568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-04-15T21:46:59.3435352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-04-15T21:47:00.3431814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-04-15T21:47:01.3438309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.94,A,,,V,,V,,V*5F
2025-04-15T21:47:02.3435035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.00,A,,,V,,V,,V*54
2025-04-15T21:47:03.3441560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.99,A,,,V,,V,,V*57
2025-04-15T21:47:04.3438114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-04-15T21:47:05.3434926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-04-15T21:47:06.3441672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-04-15T21:47:07.3438232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-04-15T21:47:08.3444685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-04-15T21:47:09.3441339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-04-15T21:47:10.3447911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-04-15T21:47:11.3444640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-04-15T21:47:12.3441223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.67,A,,,V,,V,,V*55
2025-04-15T21:47:13.3447718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.75,A,,,V,,V,,V*56
2025-04-15T21:47:14.3444656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-04-15T21:47:15.3451076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-04-15T21:47:16.3448119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-04-15T21:47:17.3444333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-15T21:47:18.3451147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-04-15T21:47:19.3348057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-04-15T21:47:20.3454330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-04-15T21:47:21.3450663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-04-15T21:47:22.3447231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-04-15T21:47:23.3453882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-04-15T21:47:24.3351031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-04-15T21:47:25.3457250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-04-15T21:47:26.3453802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-04-15T21:47:27.3450559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.70,A,,,V,,V,,V*54
2025-04-15T21:47:28.3364610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-04-15T21:47:29.3369331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-04-15T21:47:30.3360608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-04-15T21:47:31.3456941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-04-15T21:47:32.3354045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.02,A,,,V,,V,,V*59
2025-04-15T21:47:33.3460170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.03,A,,,V,,V,,V*58
2025-04-15T21:47:34.3357391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.99,A,,,V,,V,,V*56
2025-04-15T21:47:35.3463307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-04-15T21:47:36.3460111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-04-15T21:47:37.3357002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-04-15T21:47:38.3363963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-04-15T21:47:39.3360592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-04-15T21:47:40.3395657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-04-15T21:47:41.3363645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-04-15T21:47:42.3370323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.80,A,,,V,,V,,V*59
2025-04-15T21:47:43.3366677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.88,A,,,V,,V,,V*50
2025-04-15T21:47:44.3363594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-04-15T21:47:45.3469799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-04-15T21:47:46.3366813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-04-15T21:47:47.3373273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-04-15T21:47:48.3369968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-04-15T21:47:49.3466013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-04-15T21:47:50.3373134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-04-15T21:47:51.3369749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-04-15T21:47:52.3376289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-04-15T21:47:53.3472709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-04-15T21:47:54.3369745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.97,A,,,V,,V,,V*56
2025-04-15T21:47:55.3376143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-04-15T21:47:56.3373241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-04-15T21:47:57.3379361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.83,A,,,V,,V,,V*5C
2025-04-15T21:47:58.3376344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-04-15T21:47:59.3372840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.03,A,,,V,,V,,V*57
2025-04-15T21:48:00.3379250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.06,A,,,V,,V,,V*5C
2025-04-15T21:48:01.3376208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.97,A,,,V,,V,,V*59
2025-04-15T21:48:02.3391108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.88,A,,,V,,V,,V*57
2025-04-15T21:48:03.3379415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.93,A,,,V,,V,,V*5E
2025-04-15T21:48:04.3385752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.99,A,,,V,,V,,V*57
2025-04-15T21:48:05.3382552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-04-15T21:48:06.3379318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-04-15T21:48:07.3385623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-04-15T21:48:08.3399252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-04-15T21:48:09.3388805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-04-15T21:48:10.3385588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-04-15T21:48:11.3382074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-04-15T21:48:12.3389040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-04-15T21:48:13.3385460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-04-15T21:48:14.3392030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-04-15T21:48:15.3388532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-04-15T21:48:16.3385193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-04-15T21:48:17.3391987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-04-15T21:48:18.3388576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-04-15T21:48:19.3395108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-04-15T21:48:20.3391988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-04-15T21:48:21.3388251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-04-15T21:48:22.3395075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-04-15T21:48:23.3391697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-04-15T21:48:24.3398051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-04-15T21:48:25.3395269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.73,A,,,V,,V,,V*54
2025-04-15T21:48:26.3291809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-04-15T21:48:27.3298529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-15T21:48:28.3394912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-04-15T21:48:29.3301895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-04-15T21:48:30.3298540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-04-15T21:48:31.3404640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-04-15T21:48:32.3401227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-04-15T21:48:33.3298321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-04-15T21:48:34.3304831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-04-15T21:48:35.3401090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-04-15T21:48:36.3407671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-04-15T21:48:37.3404237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.63,A,,,V,,V,,V*5D
2025-04-15T21:48:38.3400750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.69,A,,,V,,V,,V*5A
2025-04-15T21:48:39.3307896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-04-15T21:48:40.3404140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-04-15T21:48:41.3410731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-04-15T21:48:42.3307835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-04-15T21:48:43.3304603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-04-15T21:48:44.3410545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-04-15T21:48:45.3307904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-04-15T21:48:46.3314394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-04-15T21:48:47.3310827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-04-15T21:48:48.3307530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-04-15T21:48:49.3428443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.09,A,,,V,,V,,V*5B
2025-04-15T21:48:50.3311055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.10,A,,,V,,V,,V*5C
2025-04-15T21:48:51.3317441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-04-15T21:48:52.3314039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-04-15T21:48:53.3310508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.95,A,,,V,,V,,V*55
2025-04-15T21:48:54.3317285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.99,A,,,V,,V,,V*56
2025-04-15T21:48:55.3313886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-04-15T21:48:56.3320560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-04-15T21:48:57.3317298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.92,A,,,V,,V,,V*59
2025-04-15T21:48:58.3323638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.96,A,,,V,,V,,V*5B
2025-04-15T21:48:59.3320317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.00,A,,,V,,V,,V*5A
2025-04-15T21:49:00.3316745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.98,A,,,V,,V,,V*57
2025-04-15T21:49:01.3323549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-04-15T21:49:02.3320240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-04-15T21:49:03.3326821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.92,A,,,V,,V,,V*5C
2025-04-15T21:49:04.3323360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.04,A,,,V,,V,,V*57
2025-04-15T21:49:05.3320038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.11,A,,,V,,V,,V*51
2025-04-15T21:49:06.3326675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.09,A,,,V,,V,,V*5A
2025-04-15T21:49:07.3323342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.99,A,,,V,,V,,V*53
2025-04-15T21:49:08.3329896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.91,A,,,V,,V,,V*5D
2025-04-15T21:49:09.3326406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.91,A,,,V,,V,,V*5C
2025-04-15T21:49:10.3323048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.99,A,,,V,,V,,V*56
2025-04-15T21:49:11.3329795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.11,A,,,V,,V,,V*55
2025-04-15T21:49:12.3326525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.16,A,,,V,,V,,V*52
2025-04-15T21:49:13.3333095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.14,A,,,V,,V,,V*52
2025-04-15T21:49:14.3329576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.13,A,,,V,,V,,V*54
2025-04-15T21:49:15.3326042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.12,A,,,V,,V,,V*52
2025-04-15T21:49:16.3332853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.11,A,,,V,,V,,V*56
2025-04-15T21:49:17.3230101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.15,A,,,V,,V,,V*52
2025-04-15T21:49:18.3336099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.18,A,,,V,,V,,V*5D
2025-04-15T21:49:19.3332820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.17,A,,,V,,V,,V*5D
2025-04-15T21:49:20.3339347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.12,A,,,V,,V,,V*56
2025-04-15T21:49:21.3335965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.08,A,,,V,,V,,V*5F
2025-04-15T21:49:22.3332707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.09,A,,,V,,V,,V*5E
2025-04-15T21:49:23.3380988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.14,A,,,V,,V,,V*5F
2025-04-15T21:49:24.3335853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.17,A,,,V,,V,,V*53
2025-04-15T21:49:25.3342389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.17,A,,,V,,V,,V*52
2025-04-15T21:49:26.3339125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.18,A,,,V,,V,,V*5B
2025-04-15T21:49:27.3335875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.13,A,,,V,,V,,V*5F
2025-04-15T21:49:28.3242798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-04-15T21:49:29.3339181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.07,A,,,V,,V,,V*54
2025-04-15T21:49:30.3345634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.08,A,,,V,,V,,V*58
2025-04-15T21:49:31.3342061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-04-15T21:49:32.3239083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.00,A,,,V,,V,,V*57
2025-04-15T21:49:33.3245792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.02,A,,,V,,V,,V*56
2025-04-15T21:49:34.3342177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.08,A,,,V,,V,,V*58
2025-04-15T21:49:35.3348566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.08,A,,,V,,V,,V*54
2025-04-15T21:49:36.3245671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-04-15T21:49:37.3341640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-04-15T21:49:38.3348436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.10,A,,,V,,V,,V*5D
2025-04-15T21:49:39.3345075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.11,A,,,V,,V,,V*57
2025-04-15T21:49:40.3351784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-04-15T21:49:41.3248666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-04-15T21:49:42.3354867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-04-15T21:49:43.3251910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-04-15T21:49:44.3248716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-04-15T21:49:45.3255206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-04-15T21:49:46.3251809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-04-15T21:49:47.3258370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-04-15T21:49:48.3354526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-04-15T21:49:49.3251707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-04-15T21:49:50.3258241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-04-15T21:49:51.3254847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-04-15T21:49:52.3261513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-04-15T21:49:53.3258080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-04-15T21:49:54.3254510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-04-15T21:49:55.3161822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-04-15T21:49:56.3258019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.08,A,,,V,,V,,V*5D
2025-04-15T21:49:57.3264500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-04-15T21:49:58.3261412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-04-15T21:49:59.3257926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-04-15T21:50:00.3264551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-04-15T21:50:01.3261100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-04-15T21:50:02.3262042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-04-15T21:50:03.3188070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-04-15T21:50:04.3121537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-04-15T21:50:05.3125884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-04-15T21:50:06.3122678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-04-15T21:50:07.3129310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-04-15T21:50:08.3126103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-04-15T21:50:09.3122562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-04-15T21:50:10.3128968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-04-15T21:50:11.3125679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-04-15T21:50:12.3132213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-04-15T21:50:13.3129079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-04-15T21:50:14.3135669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-04-15T21:50:15.3132167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2025-04-15T21:50:16.3128768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.93,A,,,V,,V,,V*5D
2025-04-15T21:50:17.3035787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-04-15T21:50:18.3132065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-04-15T21:50:19.3138609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-04-15T21:50:20.3135284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-04-15T21:50:21.3132028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-04-15T21:50:22.3138473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.01,A,,,V,,V,,V*51
2025-04-15T21:50:23.3035699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.95,A,,,V,,V,,V*5F
2025-04-15T21:50:24.3141707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-04-15T21:50:25.3138372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.66,A,,,V,,V,,V*51
2025-04-15T21:50:26.3135058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-04-15T21:50:27.3041962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-04-15T21:50:28.3038694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-04-15T21:50:29.3069141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-04-15T21:50:30.3141573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-04-15T21:50:31.3137923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-04-15T21:50:32.3045236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-04-15T21:50:33.3141343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-04-15T21:50:34.3048341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-04-15T21:50:35.3144686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-04-15T21:50:36.3041568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-04-15T21:50:37.3048366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-04-15T21:50:38.3044902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-04-15T21:50:39.3151067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-04-15T21:50:40.3048712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-04-15T21:50:41.3154797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-04-15T21:50:42.3052289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.87,A,,,V,,V,,V*51
2025-04-15T21:50:43.3049140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-04-15T21:50:44.3055618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-04-15T21:50:45.3054993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-04-15T21:50:46.3064655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-04-15T21:50:47.3157954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-04-15T21:50:48.3154492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-04-15T21:50:49.3052606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-04-15T21:50:50.3059325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-04-15T21:50:51.3155443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-04-15T21:50:52.3062459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-04-15T21:50:53.3058955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-04-15T21:50:54.3155151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-04-15T21:50:55.3062369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-04-15T21:50:56.3058999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.71,A,,,V,,V,,V*52
2025-04-15T21:50:57.3065473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.68,A,,,V,,V,,V*5A
2025-04-15T21:50:58.3064237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.75,A,,,V,,V,,V*5A
2025-04-15T21:50:59.3061105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.85,A,,,V,,V,,V*5B
2025-04-15T21:51:00.3067654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.85,A,,,V,,V,,V*58
2025-04-15T21:51:01.3064285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.83,A,,,V,,V,,V*53
2025-04-15T21:51:02.3060632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.80,A,,,V,,V,,V*59
2025-04-15T21:51:03.3067536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-04-15T21:51:04.3064317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-04-15T21:51:05.3070601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-04-15T21:51:06.3070966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-04-15T21:51:07.3067466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-04-15T21:51:08.3064025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-04-15T21:51:09.3070707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.87,A,,,V,,V,,V*5A
2025-04-15T21:51:10.3068048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.88,A,,,V,,V,,V*56
2025-04-15T21:51:11.3067287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-04-15T21:51:12.3074160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-04-15T21:51:13.3070634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-04-15T21:51:14.3072259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-04-15T21:51:15.3068863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-04-15T21:51:16.3075609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-04-15T21:51:17.3072287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-04-15T21:51:18.3078811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-04-15T21:51:19.3075446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-04-15T21:51:20.2972521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-04-15T21:51:21.3078922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-04-15T21:51:22.3075240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-04-15T21:51:23.3081852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-04-15T21:51:24.3079729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-04-15T21:51:25.3076157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-04-15T21:51:26.3082911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-04-15T21:51:27.3079567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-04-15T21:51:28.3086090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.71,A,,,V,,V,,V*59
2025-04-15T21:51:29.3082700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.61,A,,,V,,V,,V*54
2025-04-15T21:51:30.3089250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.68,A,,,V,,V,,V*5D
2025-04-15T21:51:31.3085900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-04-15T21:51:32.3083210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-04-15T21:51:33.2990258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-04-15T21:51:34.2986623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-04-15T21:51:35.3092959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.61,A,,,V,,V,,V*51
2025-04-15T21:51:36.3090351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-04-15T21:51:37.3086983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.70,A,,,V,,V,,V*5E
2025-04-15T21:51:38.2994060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-04-15T21:51:39.2990797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-04-15T21:51:40.3086883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-04-15T21:51:41.2993841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-04-15T21:51:42.2996095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-04-15T21:51:43.2992759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-04-15T21:51:44.2989364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-04-15T21:51:45.2992308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-04-15T21:51:46.2998885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-04-15T21:51:47.2995606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-04-15T21:51:48.3095013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.86,A,,,V,,V,,V*5F
2025-04-15T21:51:49.3093154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-04-15T21:51:50.3000217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.99,A,,,V,,V,,V*51
2025-04-15T21:51:51.2996885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.04,A,,,V,,V,,V*51
2025-04-15T21:51:52.3003328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-04-15T21:51:53.2998559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-04-15T21:51:54.3004957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-04-15T21:51:55.3001732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.08,A,,,V,,V,,V*58
2025-04-15T21:51:56.3000307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.08,A,,,V,,V,,V*5D
2025-04-15T21:51:57.2999740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-04-15T21:51:58.3008017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-04-15T21:51:59.3004773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.73,A,,,V,,V,,V*51
2025-04-15T21:52:00.3001155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-04-15T21:52:01.2910817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-04-15T21:52:02.3002197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-15T21:52:03.3008990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-04-15T21:52:04.2911384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-04-15T21:52:05.3007469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-04-15T21:52:06.3014367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-04-15T21:52:07.3012891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-04-15T21:52:08.3009531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-04-15T21:52:09.3016393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-04-15T21:52:10.3012929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-04-15T21:52:11.3009718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-04-15T21:52:12.3016076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-04-15T21:52:13.3012850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-04-15T21:52:14.2919770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-04-15T21:52:15.3016984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-04-15T21:52:16.3014800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-04-15T21:52:17.3019470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.87,A,,,V,,V,,V*51
2025-04-15T21:52:18.3016402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-04-15T21:52:19.2923074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-04-15T21:52:20.3019272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-04-15T21:52:21.3016023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-04-15T21:52:22.3044053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-04-15T21:52:23.3019242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-04-15T21:52:24.3023167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.70,A,,,V,,V,,V*54
2025-04-15T21:52:25.2918762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-04-15T21:52:26.3025081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-04-15T21:52:27.3021646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-04-15T21:52:28.2928585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-04-15T21:52:29.3024926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-15T21:52:30.3034687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-04-15T21:52:31.2928383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.76,A,,,V,,V,,V*53
2025-04-15T21:52:32.3024793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-04-15T21:52:33.3025206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-04-15T21:52:34.2932158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-04-15T21:52:35.2929756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-04-15T21:52:36.2926501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.80,A,,,V,,V,,V*5C
2025-04-15T21:52:37.3032613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-04-15T21:52:38.2929782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.78,A,,,V,,V,,V*59
2025-04-15T21:52:39.2936202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.79,A,,,V,,V,,V*58
2025-04-15T21:52:40.3035114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-04-15T21:52:41.2932368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.84,A,,,V,,V,,V*5C
2025-04-15T21:52:42.3038337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.91,A,,,V,,V,,V*51
2025-04-15T21:52:43.3030868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-04-15T21:52:44.2941264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-04-15T21:52:45.3037477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-04-15T21:52:46.2935209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-04-15T21:52:47.2941594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-04-15T21:52:48.2938419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.96,A,,,V,,V,,V*59
2025-04-15T21:52:49.2944821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-04-15T21:52:50.2941382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-04-15T21:52:51.2938636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.86,A,,,V,,V,,V*5B
2025-04-15T21:52:52.2945183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-04-15T21:52:53.2941805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-04-15T21:52:54.2948357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-04-15T21:52:55.2945192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-04-15T21:52:56.2941999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.03,A,,,V,,V,,V*52
2025-04-15T21:52:57.2948331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.11,A,,,V,,V,,V*54
2025-04-15T21:52:58.2945604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.19,A,,,V,,V,,V*5E
2025-04-15T21:52:59.2942192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.09,A,,,V,,V,,V*5D
2025-04-15T21:53:00.2948985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-04-15T21:53:01.3045090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2025-04-15T21:53:02.3051861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.91,A,,,V,,V,,V*5F
2025-04-15T21:53:03.2948885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-04-15T21:53:04.2955380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-04-15T21:53:05.2951954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-04-15T21:53:06.2948514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-04-15T21:53:07.2955170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-04-15T21:53:08.2951978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.92,A,,,V,,V,,V*58
2025-04-15T21:53:09.2958483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.89,A,,,V,,V,,V*51
2025-04-15T21:53:10.2959442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-04-15T21:53:11.2951023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.82,A,,,V,,V,,V*5F
2025-04-15T21:53:12.2957602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.86,A,,,V,,V,,V*56
2025-04-15T21:53:13.2955892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-04-15T21:53:14.2962445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.91,A,,,V,,V,,V*5B
2025-04-15T21:53:15.2959020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.90,A,,,V,,V,,V*5F
2025-04-15T21:53:16.2955506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.93,A,,,V,,V,,V*53
2025-04-15T21:53:17.2962649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.92,A,,,V,,V,,V*5A
2025-04-15T21:53:18.2962545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-04-15T21:53:19.2959302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.92,A,,,V,,V,,V*58
2025-04-15T21:53:20.2965678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.01,A,,,V,,V,,V*54
2025-04-15T21:53:21.2884865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.01,A,,,V,,V,,V*54
2025-04-15T21:53:22.2958849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.90,A,,,V,,V,,V*50
2025-04-15T21:53:23.2965481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.72,A,,,V,,V,,V*55
2025-04-15T21:53:24.2864846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-04-15T21:53:25.2963105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-04-15T21:53:26.2869808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-04-15T21:53:27.2866459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.68,A,,,V,,V,,V*5D
2025-04-15T21:53:28.2965691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.61,A,,,V,,V,,V*5F
2025-04-15T21:53:29.2872542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-04-15T21:53:30.2870208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.89,A,,,V,,V,,V*55
2025-04-15T21:53:31.2971697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-04-15T21:53:32.2870651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-04-15T21:53:33.2966738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-04-15T21:53:34.2973492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.67,A,,,V,,V,,V*55
2025-04-15T21:53:35.2870576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.80,A,,,V,,V,,V*5C
2025-04-15T21:53:36.2876934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-04-15T21:53:37.2873711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-04-15T21:53:38.2870194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-04-15T21:53:39.2877016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-04-15T21:53:40.2873627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-04-15T21:53:41.2880119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-04-15T21:53:42.2976707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-04-15T21:53:43.2875443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.99,A,,,V,,V,,V*57
2025-04-15T21:53:44.2881913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-04-15T21:53:45.2878663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-04-15T21:53:46.2875362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-04-15T21:53:47.2881852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-04-15T21:53:48.2878721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.70,A,,,V,,V,,V*5E
2025-04-15T21:53:49.2878276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-04-15T21:53:50.2884849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.69,A,,,V,,V,,V*58
2025-04-15T21:53:51.2992632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-04-15T21:53:52.2888172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.95,A,,,V,,V,,V*5E
2025-04-15T21:53:53.2884820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-04-15T21:53:54.2881265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-04-15T21:53:55.2888042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-04-15T21:53:56.2884598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-04-15T21:53:57.2890983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-04-15T21:53:58.2887812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-04-15T21:53:59.2890918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-04-15T21:54:00.2887942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.70,A,,,V,,V,,V*54
2025-04-15T21:54:01.2894204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-04-15T21:54:02.2890948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.69,A,,,V,,V,,V*5C
2025-04-15T21:54:03.2887350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.77,A,,,V,,V,,V*59
2025-04-15T21:54:04.2895205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.82,A,,,V,,V,,V*5C
2025-04-15T21:54:05.2891791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2025-04-15T21:54:06.2898456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-04-15T21:54:07.2795401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-04-15T21:54:08.2891552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-04-15T21:54:09.2898173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-04-15T21:54:10.2894834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-04-15T21:54:11.2902043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-04-15T21:54:12.2799031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-04-15T21:54:13.2895285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-04-15T21:54:14.2901856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.68,A,,,V,,V,,V*5D
2025-04-15T21:54:15.2798979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-04-15T21:54:16.2904973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-04-15T21:54:17.2897844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-04-15T21:54:18.2904332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-04-15T21:54:19.2901125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-04-15T21:54:20.2854125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-04-15T21:54:21.2681077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-04-15T21:54:22.2659528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-04-15T21:54:23.2765813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-04-15T21:54:24.2762517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.66,A,,,V,,V,,V*52
2025-04-15T21:54:25.2768959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-04-15T21:54:26.2765732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-04-15T21:54:27.2772144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-04-15T21:54:28.2664747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-04-15T21:54:29.2796443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-04-15T21:54:30.2767431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-04-15T21:54:31.2674502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-04-15T21:54:32.2770612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-04-15T21:54:33.2767641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-04-15T21:54:34.2775913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-04-15T21:54:35.2668012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-04-15T21:54:36.2804971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-04-15T21:54:37.2671459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-04-15T21:54:38.2675069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-04-15T21:54:39.2671787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-04-15T21:54:40.2697083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-04-15T21:54:41.2775385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-04-15T21:54:42.2673114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.94,A,,,V,,V,,V*58
2025-04-15T21:54:43.2681533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.98,A,,,V,,V,,V*53
2025-04-15T21:54:44.2678422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.00,A,,,V,,V,,V*51
2025-04-15T21:54:45.2675299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.96,A,,,V,,V,,V*5D
2025-04-15T21:54:46.2684027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-04-15T21:54:47.2680724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-04-15T21:54:48.2677067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-04-15T21:54:49.2683932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-04-15T21:54:50.2680455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.97,A,,,V,,V,,V*5E
2025-04-15T21:54:51.2687722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.08,A,,,V,,V,,V*53
2025-04-15T21:54:52.2784530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.22,A,,,V,,V,,V*52
2025-04-15T21:54:53.2681481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.21,A,,,V,,V,,V*58
2025-04-15T21:54:54.2683672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.09,A,,,V,,V,,V*52
2025-04-15T21:54:55.2690387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.97,A,,,V,,V,,V*5E
2025-04-15T21:54:56.2686895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.96,A,,,V,,V,,V*59
2025-04-15T21:54:57.2693592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-04-15T21:54:58.2690007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-04-15T21:54:59.2686769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-04-15T21:55:00.2693382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-04-15T21:55:01.2690109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-04-15T21:55:02.2696610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.04,A,,,V,,V,,V*5E
2025-04-15T21:55:03.2693257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.08,A,,,V,,V,,V*52
2025-04-15T21:55:04.2690351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.95,A,,,V,,V,,V*5F
2025-04-15T21:55:05.2697037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-04-15T21:55:06.2693527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.76,A,,,V,,V,,V*54
2025-04-15T21:55:07.2700246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-04-15T21:55:08.2701375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-04-15T21:55:09.2693852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-04-15T21:55:10.2700349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-04-15T21:55:11.2697636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.32,A,,,V,,V,,V*52
2025-04-15T21:55:12.2694226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.32,A,,,V,,V,,V*5F
2025-04-15T21:55:13.2617780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.50,A,,,V,,V,,V*5A
2025-04-15T21:55:14.2699509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-04-15T21:55:15.2696225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-04-15T21:55:16.2704270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-04-15T21:55:17.2700910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-04-15T21:55:18.2707527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-04-15T21:55:19.2704251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.60,A,,,V,,V,,V*58
2025-04-15T21:55:20.2700645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-04-15T21:55:21.2707432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.60,A,,,V,,V,,V*5E
2025-04-15T21:55:22.2703983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.59,A,,,V,,V,,V*58
2025-04-15T21:55:23.2710574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.57,A,,,V,,V,,V*5B
2025-04-15T21:55:24.2707231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.61,A,,,V,,V,,V*55
2025-04-15T21:55:25.2604211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.76,A,,,V,,V,,V*54
2025-04-15T21:55:26.2734285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-04-15T21:55:27.2712710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.82,A,,,V,,V,,V*5A
2025-04-15T21:55:28.2609809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-04-15T21:55:29.2705903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-04-15T21:55:30.2613040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-04-15T21:55:31.2724683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-04-15T21:55:32.2616318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.75,A,,,V,,V,,V*56
2025-04-15T21:55:33.2612946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-04-15T21:55:34.2719025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.79,A,,,V,,V,,V*5F
2025-04-15T21:55:35.2715745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.86,A,,,V,,V,,V*5F
2025-04-15T21:55:36.2612875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-04-15T21:55:37.2619493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-04-15T21:55:38.2618327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.80,A,,,V,,V,,V*50
2025-04-15T21:55:39.2616797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-04-15T21:55:40.2722897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-04-15T21:55:41.2621244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-04-15T21:55:42.2720012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-04-15T21:55:43.2716711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.64,A,,,V,,V,,V*50
2025-04-15T21:55:44.2624296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.56,A,,,V,,V,,V*54
2025-04-15T21:55:45.2622661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.72,A,,,V,,V,,V*51
2025-04-15T21:55:46.2727155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-04-15T21:55:47.2624307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-04-15T21:55:48.2628773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-04-15T21:55:49.2625463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-04-15T21:55:50.2721438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-04-15T21:55:51.2628605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.71,A,,,V,,V,,V*59
2025-04-15T21:55:52.2626415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-04-15T21:55:53.2622876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-04-15T21:55:54.2627467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-04-15T21:55:55.2634018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-04-15T21:55:56.2630626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-04-15T21:55:57.2630119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-04-15T21:55:58.2626656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-04-15T21:55:59.2633432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-04-15T21:56:00.2630066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-04-15T21:56:01.2637520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-04-15T21:56:02.2634114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-04-15T21:56:03.2630749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-04-15T21:56:04.2637382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-04-15T21:56:05.2634276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.84,A,,,V,,V,,V*5C
2025-04-15T21:56:06.2641735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-04-15T21:56:07.2638029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.69,A,,,V,,V,,V*5B
2025-04-15T21:56:08.2634559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.62,A,,,V,,V,,V*56
2025-04-15T21:56:09.2641136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.68,A,,,V,,V,,V*5E
2025-04-15T21:56:10.2637851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.70,A,,,V,,V,,V*53
2025-04-15T21:56:11.2644323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-04-15T21:56:12.2642732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.69,A,,,V,,V,,V*5F
2025-04-15T21:56:13.2639380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-04-15T21:56:14.2637665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.46,A,,,V,,V,,V*51
2025-04-15T21:56:15.2644336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-04-15T21:56:16.2641701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.59,A,,,V,,V,,V*55
2025-04-15T21:56:17.2648130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-04-15T21:56:18.2644984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-04-15T21:56:19.2641391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.73,A,,,V,,V,,V*57
2025-04-15T21:56:20.2548442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-04-15T21:56:21.2644677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-04-15T21:56:22.2651306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-04-15T21:56:23.2648635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-04-15T21:56:24.2645286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-04-15T21:56:25.2648897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-04-15T21:56:26.2593122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-04-15T21:56:27.2552809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-04-15T21:56:28.2549205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-04-15T21:56:29.2557539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-04-15T21:56:30.2554102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.65,A,,,V,,V,,V*53
2025-04-15T21:56:31.2650271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.67,A,,,V,,V,,V*52
2025-04-15T21:56:32.2652069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.78,A,,,V,,V,,V*5E
2025-04-15T21:56:33.2658530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.87,A,,,V,,V,,V*5C
2025-04-15T21:56:34.2655324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.85,A,,,V,,V,,V*5F
2025-04-15T21:56:35.2661790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-04-15T21:56:36.2558801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.76,A,,,V,,V,,V*54
2025-04-15T21:56:37.2557591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-04-15T21:56:38.2663569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-04-15T21:56:39.2660991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.91,A,,,V,,V,,V*5F
2025-04-15T21:56:40.2685785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.97,A,,,V,,V,,V*57
2025-04-15T21:56:41.2665101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-04-15T21:56:42.2661574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.85,A,,,V,,V,,V*54
2025-04-15T21:56:43.2558436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.75,A,,,V,,V,,V*51
2025-04-15T21:56:44.2565135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-04-15T21:56:45.2661482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-04-15T21:56:46.2668051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.85,A,,,V,,V,,V*5F
2025-04-15T21:56:47.2565087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.95,A,,,V,,V,,V*59
2025-04-15T21:56:48.2671322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.01,A,,,V,,V,,V*53
2025-04-15T21:56:49.2568241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.97,A,,,V,,V,,V*5B
2025-04-15T21:56:50.2564990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.93,A,,,V,,V,,V*5E
2025-04-15T21:56:51.2571664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-04-15T21:56:52.2568342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.93,A,,,V,,V,,V*5E
2025-04-15T21:56:53.2574746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.02,A,,,V,,V,,V*57
2025-04-15T21:56:54.2586905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.04,A,,,V,,V,,V*5F
2025-04-15T21:56:55.2567911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.90,A,,,V,,V,,V*5E
2025-04-15T21:56:56.2574568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.72,A,,,V,,V,,V*51
2025-04-15T21:56:57.2571111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.71,A,,,V,,V,,V*52
2025-04-15T21:56:58.2569409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.82,A,,,V,,V,,V*59
2025-04-15T21:56:59.2576175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-04-15T21:57:00.2572786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-04-15T21:57:01.2579317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-04-15T21:57:02.2577722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-04-15T21:57:03.2574404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.66,A,,,V,,V,,V*58
2025-04-15T21:57:04.2580780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.76,A,,,V,,V,,V*54
2025-04-15T21:57:05.2577488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-04-15T21:57:06.2584059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-04-15T21:57:07.2580777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.71,A,,,V,,V,,V*54
2025-04-15T21:57:08.2577414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.64,A,,,V,,V,,V*51
2025-04-15T21:57:09.2583922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.72,A,,,V,,V,,V*55
2025-04-15T21:57:10.2580704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-04-15T21:57:11.2587311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-04-15T21:57:12.2583784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-04-15T21:57:13.2582324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-04-15T21:57:14.2588934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-04-15T21:57:15.2587208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-04-15T21:57:16.2584992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-04-15T21:57:17.2591503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-04-15T21:57:18.2588179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-04-15T21:57:19.2584801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-04-15T21:57:20.2491822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-04-15T21:57:21.2488616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-04-15T21:57:22.2495284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-04-15T21:57:23.2591198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-04-15T21:57:24.2488600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-04-15T21:57:25.2495101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-04-15T21:57:26.2491919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-04-15T21:57:27.2597871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-04-15T21:57:28.2490114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-04-15T21:57:29.2596340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-04-15T21:57:30.2496612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-04-15T21:57:31.2601491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-04-15T21:57:32.2500231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-04-15T21:57:33.2596672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-04-15T21:57:34.2494455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-04-15T21:57:35.2600532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-04-15T21:57:36.2597403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-04-15T21:57:37.2504172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-04-15T21:57:38.2500981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-04-15T21:57:39.2498108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-04-15T21:57:40.2604299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-04-15T21:57:41.2506368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-04-15T21:57:42.2602549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-04-15T21:57:43.2509587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-04-15T21:57:44.2506109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.74,A,,,V,,V,,V*57
2025-04-15T21:57:45.2502771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.61,A,,,V,,V,,V*52
2025-04-15T21:57:46.2509581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-04-15T21:57:47.2506314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-04-15T21:57:48.2506977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-04-15T21:57:49.2513083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-04-15T21:57:50.2539718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-04-15T21:57:51.2509317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-04-15T21:57:52.2515919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-04-15T21:57:53.2513413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.69,A,,,V,,V,,V*5B
2025-04-15T21:57:54.2609625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-04-15T21:57:55.2516953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-04-15T21:57:56.2513800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.88,A,,,V,,V,,V*5B
2025-04-15T21:57:57.2511484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-04-15T21:57:58.2519927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.55,A,,,V,,V,,V*5D
2025-04-15T21:57:59.2512271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-04-15T21:58:00.2518729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-04-15T21:58:01.2515500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-04-15T21:58:02.2521895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-04-15T21:58:03.2518746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-04-15T21:58:04.2515329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-04-15T21:58:05.2524163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-04-15T21:58:06.2520739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-04-15T21:58:07.2517400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-04-15T21:58:08.2524207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.36,A,,,V,,V,,V*56
2025-04-15T21:58:09.2521887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.33,A,,,V,,V,,V*5D
2025-04-15T21:58:10.2526348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-04-15T21:58:11.2523185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-04-15T21:58:12.2523702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.78,A,,,V,,V,,V*5E
2025-04-15T21:58:13.2530229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-04-15T21:58:14.2531495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-04-15T21:58:15.2424000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-15T21:58:16.2530251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.78,A,,,V,,V,,V*50
2025-04-15T21:58:17.2526918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.94,A,,,V,,V,,V*53
2025-04-15T21:58:18.2543429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-04-15T21:58:19.2430591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-04-15T21:58:20.2526620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-04-15T21:58:21.2533471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-04-15T21:58:22.2530063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-04-15T21:58:23.2536040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-04-15T21:58:24.2532787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-04-15T21:58:25.2570966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-04-15T21:58:26.2432759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-04-15T21:58:27.2538844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-04-15T21:58:28.2539953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-04-15T21:58:29.2437070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-04-15T21:58:30.2534003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-04-15T21:58:31.2441194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-04-15T21:58:32.2437726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-04-15T21:58:33.2444398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-04-15T21:58:34.2440814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-04-15T21:58:35.2437373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-04-15T21:58:36.2543762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-04-15T21:58:37.2510560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-04-15T21:58:38.2347522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-04-15T21:58:39.2302519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-04-15T21:58:40.2399087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-04-15T21:58:41.2306129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.02,A,,,V,,V,,V*56
2025-04-15T21:58:42.2307056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.05,A,,,V,,V,,V*53
2025-04-15T21:58:43.2408997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.05,A,,,V,,V,,V*54
2025-04-15T21:58:44.2407566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-04-15T21:58:45.2304887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-04-15T21:58:46.2311325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-04-15T21:58:47.2307950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-04-15T21:58:48.2314482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-04-15T21:58:49.2313501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-04-15T21:58:50.2305949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-04-15T21:58:51.2312761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-04-15T21:58:52.2309490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-04-15T21:58:53.2415492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-04-15T21:58:54.2312612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-04-15T21:58:55.2319151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-04-15T21:58:56.2315883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-04-15T21:58:57.2312375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-04-15T21:58:58.2319079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.00,A,,,V,,V,,V*5A
2025-04-15T21:58:59.2315741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.06,A,,,V,,V,,V*52
2025-04-15T21:59:00.2322770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.05,A,,,V,,V,,V*51
2025-04-15T21:59:01.2319283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-04-15T21:59:02.2315959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-04-15T21:59:03.2322539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-04-15T21:59:04.2319251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-04-15T21:59:05.2322648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-04-15T21:59:06.2319172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-04-15T21:59:07.2326986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-04-15T21:59:08.2319210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-04-15T21:59:09.2327407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-04-15T21:59:10.2325542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-04-15T21:59:11.2322077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-04-15T21:59:12.2230123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.02,A,,,V,,V,,V*57
2025-04-15T21:59:13.2326249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.07,A,,,V,,V,,V*56
2025-04-15T21:59:14.2248591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-04-15T21:59:15.2332705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-04-15T21:59:16.2229759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-04-15T21:59:17.2326014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-04-15T21:59:18.2332763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-04-15T21:59:19.2329298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-04-15T21:59:20.2236337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.80,A,,,V,,V,,V*5C
2025-04-15T21:59:21.2232780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.84,A,,,V,,V,,V*5F
2025-04-15T21:59:22.2229577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.85,A,,,V,,V,,V*5F
2025-04-15T21:59:23.2236072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.83,A,,,V,,V,,V*58
2025-04-15T21:59:24.2332406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-04-15T21:59:25.2338974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-04-15T21:59:26.2335713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-04-15T21:59:27.2332157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-04-15T21:59:28.2338967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-04-15T21:59:29.2236087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-04-15T21:59:30.2243701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-04-15T21:59:31.2340050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-04-15T21:59:32.2336410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-04-15T21:59:33.2345019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-04-15T21:59:34.2346963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-04-15T21:59:35.2244011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-04-15T21:59:36.2340239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.86,A,,,V,,V,,V*5A
2025-04-15T21:59:37.2346920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.88,A,,,V,,V,,V*58
2025-04-15T21:59:38.2343479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.84,A,,,V,,V,,V*5D
2025-04-15T21:59:39.2250384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.80,A,,,V,,V,,V*5C
2025-04-15T21:59:40.2346677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-04-15T21:59:41.2343174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-04-15T21:59:42.2250364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.09,A,,,V,,V,,V*5C
2025-04-15T21:59:43.2247158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.07,A,,,V,,V,,V*5B
2025-04-15T21:59:44.2253699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-04-15T21:59:45.2250268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-04-15T21:59:46.2346434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.68,A,,,V,,V,,V*5E
2025-04-15T21:59:47.2253508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-04-15T21:59:48.2250088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-04-15T21:59:49.2256873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-04-15T21:59:50.2253219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-04-15T21:59:51.2249882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-04-15T21:59:52.2256591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-04-15T21:59:53.2253462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-04-15T21:59:54.2257948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-04-15T21:59:55.2256636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-04-15T21:59:56.2352792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-04-15T21:59:57.2260095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-04-15T21:59:58.2256802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.01,A,,,V,,V,,V*5A
2025-04-15T21:59:59.2163721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.99,A,,,V,,V,,V*56
2025-04-15T22:00:00.2259847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-04-15T22:00:01.2256435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-04-15T22:00:02.2299733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.83,A,,,V,,V,,V*5D
2025-04-15T22:00:03.2259887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-04-15T22:00:04.2266481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-04-15T22:00:05.2263081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-04-15T22:00:06.2269551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-04-15T22:00:07.2266228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-04-15T22:00:08.2262786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-04-15T22:00:09.2269647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-04-15T22:00:10.2266080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-04-15T22:00:11.2272615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-04-15T22:00:12.2269330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.62,A,,,V,,V,,V*53
2025-04-15T22:00:13.2265983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-04-15T22:00:14.2272600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-04-15T22:00:15.2270453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-04-15T22:00:16.2266854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-04-15T22:00:17.2273619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-04-15T22:00:18.2270422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-04-15T22:00:19.2276778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-04-15T22:00:20.2273507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-04-15T22:00:21.2280089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-04-15T22:00:22.2176946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-04-15T22:00:23.2273305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-04-15T22:00:24.2280038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-04-15T22:00:25.2282668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-04-15T22:00:26.2279424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-04-15T22:00:27.2276154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-04-15T22:00:28.2282669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.92,A,,,V,,V,,V*5C
2025-04-15T22:00:29.2279254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.01,A,,,V,,V,,V*55
2025-04-15T22:00:30.2186272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.00,A,,,V,,V,,V*52
2025-04-15T22:00:31.2282415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.96,A,,,V,,V,,V*58
2025-04-15T22:00:32.2280931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-04-15T22:00:33.2282849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-04-15T22:00:34.2279384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-04-15T22:00:35.2191347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.94,A,,,V,,V,,V*5F
2025-04-15T22:00:36.2183780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.00,A,,,V,,V,,V*54
2025-04-15T22:00:37.2190243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.00,A,,,V,,V,,V*55
2025-04-15T22:00:38.2210065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.96,A,,,V,,V,,V*5A
2025-04-15T22:00:39.2183398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.90,A,,,V,,V,,V*5E
2025-04-15T22:00:40.2190888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.86,A,,,V,,V,,V*59
2025-04-15T22:00:41.2287221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.89,A,,,V,,V,,V*59
2025-04-15T22:00:42.2194133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.98,A,,,V,,V,,V*55
2025-04-15T22:00:43.2186237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.05,A,,,V,,V,,V*53
2025-04-15T22:00:44.2194517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.03,A,,,V,,V,,V*52
2025-04-15T22:00:45.2191294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.98,A,,,V,,V,,V*59
2025-04-15T22:00:46.2187772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.04,A,,,V,,V,,V*51
2025-04-15T22:00:47.2194361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.07,A,,,V,,V,,V*54
2025-04-15T22:00:48.2191080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-04-15T22:00:49.2197599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-04-15T22:00:50.2194276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-04-15T22:00:51.2200774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-04-15T22:00:52.2297140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-04-15T22:00:53.2192943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-04-15T22:00:54.2200283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-04-15T22:00:55.2196387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.61,A,,,V,,V,,V*51
2025-04-15T22:00:56.2203067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.65,A,,,V,,V,,V*54
2025-04-15T22:00:57.2204475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-04-15T22:00:58.2203409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-04-15T22:00:59.2201244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-04-15T22:01:00.2201108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-04-15T22:01:01.2207613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-04-15T22:01:02.2204010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-04-15T22:01:03.2200632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-04-15T22:01:04.2204705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-04-15T22:01:05.2201175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-04-15T22:01:06.2208329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-04-15T22:01:07.2204676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-04-15T22:01:08.2211116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.68,A,,,V,,V,,V*5E
2025-04-15T22:01:09.2207804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-04-15T22:01:10.2206755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.78,A,,,V,,V,,V*56
2025-04-15T22:01:11.2213216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-04-15T22:01:12.2209986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-04-15T22:01:13.2216510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-04-15T22:01:14.2215217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-04-15T22:01:15.2214373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-04-15T22:01:16.2211142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-04-15T22:01:17.2217667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-04-15T22:01:18.2216736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.55,A,,,V,,V,,V*55
2025-04-15T22:01:19.2213349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-04-15T22:01:20.2219923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-04-15T22:01:21.2216651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-04-15T22:01:22.2213258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-04-15T22:01:23.2219877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-04-15T22:01:24.2148087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-04-15T22:01:25.2123601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-04-15T22:01:26.2219752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-04-15T22:01:27.2255027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-04-15T22:01:28.2223532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-04-15T22:01:29.2220363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-04-15T22:01:30.2226743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-04-15T22:01:31.2123874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-04-15T22:01:32.2228457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-04-15T22:01:33.2225054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-04-15T22:01:34.2221657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-04-15T22:01:35.2228399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-04-15T22:01:36.2125435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-04-15T22:01:37.2231578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-04-15T22:01:38.2229947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-04-15T22:01:39.2127094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-04-15T22:01:40.2233013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-04-15T22:01:41.2130267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-04-15T22:01:42.2136860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-04-15T22:01:43.2133403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.94,A,,,V,,V,,V*5D
2025-04-15T22:01:44.2129980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.90,A,,,V,,V,,V*5D
2025-04-15T22:01:45.2237260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.93,A,,,V,,V,,V*50
2025-04-15T22:01:46.2134275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.97,A,,,V,,V,,V*5F
2025-04-15T22:01:47.2130881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.97,A,,,V,,V,,V*59
2025-04-15T22:01:48.2137472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.93,A,,,V,,V,,V*5A
2025-04-15T22:01:49.2134168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.93,A,,,V,,V,,V*59
2025-04-15T22:01:50.2140666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.00,A,,,V,,V,,V*52
2025-04-15T22:01:51.2137268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.11,A,,,V,,V,,V*54
2025-04-15T22:01:52.2143931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.12,A,,,V,,V,,V*59
2025-04-15T22:01:53.2140531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.04,A,,,V,,V,,V*51
2025-04-15T22:01:54.2142562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.85,A,,,V,,V,,V*5F
2025-04-15T22:01:55.2139249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.77,A,,,V,,V,,V*59
2025-04-15T22:01:56.2145928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.85,A,,,V,,V,,V*5A
2025-04-15T22:01:57.2142428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.96,A,,,V,,V,,V*56
2025-04-15T22:01:58.2138999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.06,A,,,V,,V,,V*55
2025-04-15T22:01:59.2146128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.07,A,,,V,,V,,V*56
2025-04-15T22:02:00.2142875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.03,A,,,V,,V,,V*58
2025-04-15T22:02:01.2149339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-04-15T22:02:02.2144646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-04-15T22:02:03.2151230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-04-15T22:02:04.2184397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-04-15T22:02:05.2144448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.85,A,,,V,,V,,V*59
2025-04-15T22:02:06.2051399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.76,A,,,V,,V,,V*55
2025-04-15T22:02:07.2048250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-04-15T22:02:08.2154187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-04-15T22:02:09.2151869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-04-15T22:02:10.2148443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2025-04-15T22:02:11.2155126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.79,A,,,V,,V,,V*56
2025-04-15T22:02:12.2151996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.78,A,,,V,,V,,V*5C
2025-04-15T22:02:13.2158495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-04-15T22:02:14.2155183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.91,A,,,V,,V,,V*5F
2025-04-15T22:02:15.2151659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.89,A,,,V,,V,,V*51
2025-04-15T22:02:16.2058563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-04-15T22:02:17.2154905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.58,A,,,V,,V,,V*5C
2025-04-15T22:02:18.2161319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.58,A,,,V,,V,,V*5E
2025-04-15T22:02:19.2170640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-04-15T22:02:20.2154581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-04-15T22:02:21.2061692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2025-04-15T22:02:22.2058324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-04-15T22:02:23.2084471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.93,A,,,V,,V,,V*5F
2025-04-15T22:02:24.2160996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-04-15T22:02:25.2058049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-04-15T22:02:26.2164311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-04-15T22:02:27.2161081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.63,A,,,V,,V,,V*5B
2025-04-15T22:02:28.2167612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.58,A,,,V,,V,,V*59
2025-04-15T22:02:29.2065859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-04-15T22:02:30.2162045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-04-15T22:02:31.2069004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-04-15T22:02:32.2065742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-04-15T22:02:33.2072351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.64,A,,,V,,V,,V*54
2025-04-15T22:02:34.2172494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-04-15T22:02:35.2071236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-04-15T22:02:36.2068040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-04-15T22:02:37.2074591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-04-15T22:02:38.2071209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-04-15T22:02:39.2167257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-04-15T22:02:40.2074371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.72,A,,,V,,V,,V*51
2025-04-15T22:02:41.2076860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-04-15T22:02:42.2173140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.92,A,,,V,,V,,V*53
2025-04-15T22:02:43.2080074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-04-15T22:02:44.2079353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-04-15T22:02:45.2181170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-04-15T22:02:46.2078339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-04-15T22:02:47.2174637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-04-15T22:02:48.2077808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.00,A,,,V,,V,,V*56
2025-04-15T22:02:49.2084260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-04-15T22:02:50.2080941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-04-15T22:02:51.2077743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.88,A,,,V,,V,,V*57
2025-04-15T22:02:52.2084134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.91,A,,,V,,V,,V*51
2025-04-15T22:02:53.2080955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-04-15T22:02:54.2080244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-04-15T22:02:55.2006370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-04-15T22:02:56.1951688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-04-15T22:02:57.1947378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-04-15T22:02:58.1947147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.93,A,,,V,,V,,V*5D
2025-04-15T22:02:59.1940862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-04-15T22:03:00.2046772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-04-15T22:03:01.1944184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-04-15T22:03:02.1951339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.68,A,,,V,,V,,V*5E
2025-04-15T22:03:03.1947961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-04-15T22:03:04.1945207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-04-15T22:03:05.1953337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-04-15T22:03:06.1949978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.12,A,,,V,,V,,V*55
2025-04-15T22:03:07.1946426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.08,A,,,V,,V,,V*54
2025-04-15T22:03:08.1953228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-04-15T22:03:09.1949879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-04-15T22:03:10.1956454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.07,A,,,V,,V,,V*50
2025-04-15T22:03:11.1952975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.11,A,,,V,,V,,V*56
2025-04-15T22:03:12.1949579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.12,A,,,V,,V,,V*54
2025-04-15T22:03:13.1956356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.10,A,,,V,,V,,V*51
2025-04-15T22:03:14.1952893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-04-15T22:03:15.1959383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.09,A,,,V,,V,,V*59
2025-04-15T22:03:16.1956103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-04-15T22:03:17.1953636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-04-15T22:03:18.1960444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-04-15T22:03:19.1957067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.94,A,,,V,,V,,V*55
2025-04-15T22:03:20.1963631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.99,A,,,V,,V,,V*58
2025-04-15T22:03:21.1860685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.97,A,,,V,,V,,V*5E
2025-04-15T22:03:22.1956829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.94,A,,,V,,V,,V*58
2025-04-15T22:03:23.1963386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.93,A,,,V,,V,,V*5F
2025-04-15T22:03:24.1960283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-04-15T22:03:25.1867184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.81,A,,,V,,V,,V*5C
2025-04-15T22:03:26.1901629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-04-15T22:03:27.1963918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.86,A,,,V,,V,,V*5E
2025-04-15T22:03:28.1960477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.91,A,,,V,,V,,V*5B
2025-04-15T22:03:29.1965088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-04-15T22:03:30.1863806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.95,A,,,V,,V,,V*59
2025-04-15T22:03:31.1869114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.99,A,,,V,,V,,V*53
2025-04-15T22:03:32.1870526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.97,A,,,V,,V,,V*54
2025-04-15T22:03:33.1966877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.84,A,,,V,,V,,V*5E
2025-04-15T22:03:34.1873781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.75,A,,,V,,V,,V*52
2025-04-15T22:03:35.1870423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-04-15T22:03:36.1966489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.89,A,,,V,,V,,V*53
2025-04-15T22:03:37.1874310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.09,A,,,V,,V,,V*52
2025-04-15T22:03:38.1970820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.18,A,,,V,,V,,V*5B
2025-04-15T22:03:39.1877643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.14,A,,,V,,V,,V*57
2025-04-15T22:03:40.1874240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.08,A,,,V,,V,,V*5F
2025-04-15T22:03:41.1870711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.01,A,,,V,,V,,V*59
2025-04-15T22:03:42.1877484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.98,A,,,V,,V,,V*53
2025-04-15T22:03:43.1874066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.01,A,,,V,,V,,V*56
2025-04-15T22:03:44.1880719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.04,A,,,V,,V,,V*57
2025-04-15T22:03:45.1877415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.03,A,,,V,,V,,V*54
2025-04-15T22:03:46.1873937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-04-15T22:03:47.1880570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-04-15T22:03:48.1877258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-04-15T22:03:49.1983386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.41,A,,,V,,V,,V*56
2025-04-15T22:03:50.1880233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.54,A,,,V,,V,,V*57
2025-04-15T22:03:51.1876878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-04-15T22:03:52.1983289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-04-15T22:03:53.1880265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-04-15T22:03:54.1886884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-04-15T22:03:55.1883466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-04-15T22:03:56.1901395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-04-15T22:03:57.1886674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-04-15T22:03:58.1883534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-04-15T22:03:59.1890002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-04-15T22:04:00.1886692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-04-15T22:04:01.1893289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-04-15T22:04:02.1891249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-04-15T22:04:03.1893813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.70,A,,,V,,V,,V*5E
2025-04-15T22:04:04.1891551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-04-15T22:04:05.1888284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-04-15T22:04:06.1895474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-04-15T22:04:07.1892162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-04-15T22:04:08.1889665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-04-15T22:04:09.1896284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-04-15T22:04:10.1893161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-04-15T22:04:11.1899517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.65,A,,,V,,V,,V*5A
2025-04-15T22:04:12.1896202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.77,A,,,V,,V,,V*51
2025-04-15T22:04:13.1892786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-04-15T22:04:14.1899501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-04-15T22:04:15.1896144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-04-15T22:04:16.1803159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-04-15T22:04:17.1901143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-04-15T22:04:18.1798370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-04-15T22:04:19.1804750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-04-15T22:04:20.1801501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-04-15T22:04:21.1897639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-04-15T22:04:22.1830163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-04-15T22:04:23.1902614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.67,A,,,V,,V,,V*57
2025-04-15T22:04:24.1809684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-04-15T22:04:25.1800896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-04-15T22:04:26.1807491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-04-15T22:04:27.1911199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-04-15T22:04:28.1809850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.76,A,,,V,,V,,V*53
2025-04-15T22:04:29.1906286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-04-15T22:04:30.1813222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-04-15T22:04:31.1905450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-04-15T22:04:32.1912145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-04-15T22:04:33.1908908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-04-15T22:04:34.1815920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-04-15T22:04:35.1812537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-04-15T22:04:36.1908580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-04-15T22:04:37.1915355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-04-15T22:04:38.1812473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-04-15T22:04:39.1818999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.99,A,,,V,,V,,V*56
2025-04-15T22:04:40.1826025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.10,A,,,V,,V,,V*56
2025-04-15T22:04:41.1812194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.13,A,,,V,,V,,V*54
2025-04-15T22:04:42.1818907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.04,A,,,V,,V,,V*53
2025-04-15T22:04:43.1815783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-04-15T22:04:44.1822030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-04-15T22:04:45.1814802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-04-15T22:04:46.1821223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-04-15T22:04:47.1818021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-04-15T22:04:48.1824531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-04-15T22:04:49.1821297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-04-15T22:04:50.1927371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-04-15T22:04:51.1826345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-04-15T22:04:52.1823149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-04-15T22:04:53.1820068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.96,A,,,V,,V,,V*59
2025-04-15T22:04:54.1826846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-04-15T22:04:55.1823485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-04-15T22:04:56.1829929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-04-15T22:04:57.1826740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-04-15T22:04:58.1833250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-04-15T22:04:59.1828835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-04-15T22:05:00.1825520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-04-15T22:05:01.1833105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-04-15T22:05:02.1829798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-04-15T22:05:03.1836288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-04-15T22:05:04.1833117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-04-15T22:05:05.1829601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.83,A,,,V,,V,,V*50
2025-04-15T22:05:06.1836098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.83,A,,,V,,V,,V*51
2025-04-15T22:05:07.1832952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-04-15T22:05:08.1739917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.75,A,,,V,,V,,V*50
2025-04-15T22:05:09.1836032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-04-15T22:05:10.1832647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-04-15T22:05:11.1839215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-04-15T22:05:12.1835931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-04-15T22:05:13.1742966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-04-15T22:05:14.1839136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.64,A,,,V,,V,,V*5A
2025-04-15T22:05:15.1835865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-04-15T22:05:16.1843217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-04-15T22:05:17.1840066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-04-15T22:05:18.1847227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-04-15T22:05:19.1744160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-04-15T22:05:20.1840652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-04-15T22:05:21.1847071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.84,A,,,V,,V,,V*5F
2025-04-15T22:05:22.1843714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-04-15T22:05:23.1850330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-04-15T22:05:24.1847060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-04-15T22:05:25.1844032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.66,A,,,V,,V,,V*53
2025-04-15T22:05:26.1850882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.62,A,,,V,,V,,V*52
2025-04-15T22:05:27.1848607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-04-15T22:05:28.1747550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-04-15T22:05:29.1754153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.70,A,,,V,,V,,V*52
2025-04-15T22:05:30.1850393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2025-04-15T22:05:31.1846872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-04-15T22:05:32.1754104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-04-15T22:05:33.1750771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.92,A,,,V,,V,,V*5F
2025-04-15T22:05:34.1858471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.92,A,,,V,,V,,V*52
2025-04-15T22:05:35.1755589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-04-15T22:05:36.1757428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.62,A,,,V,,V,,V*54
2025-04-15T22:05:37.1853697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.60,A,,,V,,V,,V*5E
2025-04-15T22:05:38.1761305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-04-15T22:05:39.1760116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-04-15T22:05:40.1756803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-04-15T22:05:41.1763463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-04-15T22:05:42.1762039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-04-15T22:05:43.1758678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-04-15T22:05:44.1765175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.73,A,,,V,,V,,V*52
2025-04-15T22:05:45.1761947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.75,A,,,V,,V,,V*52
2025-04-15T22:05:46.1760444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.75,A,,,V,,V,,V*50
2025-04-15T22:05:47.1762324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-04-15T22:05:48.1767632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-04-15T22:05:49.1766074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-04-15T22:05:50.1762787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-04-15T22:05:51.1763758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-04-15T22:05:52.1770158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.68,A,,,V,,V,,V*59
2025-04-15T22:05:53.1770664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-04-15T22:05:54.1867018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-04-15T22:05:55.1764011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-04-15T22:05:56.1770470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-04-15T22:05:57.1767169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-04-15T22:05:58.1773774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-04-15T22:05:59.1770374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-04-15T22:06:00.1777068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.10,A,,,V,,V,,V*52
2025-04-15T22:06:01.1773565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.10,A,,,V,,V,,V*57
2025-04-15T22:06:02.1770190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.00,A,,,V,,V,,V*54
2025-04-15T22:06:03.1777788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-04-15T22:06:04.1774338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-04-15T22:06:05.1770927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-04-15T22:06:06.1777542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-04-15T22:06:07.1774244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.08,A,,,V,,V,,V*5B
2025-04-15T22:06:08.1781343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.01,A,,,V,,V,,V*54
2025-04-15T22:06:09.1778037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.03,A,,,V,,V,,V*56
2025-04-15T22:06:10.1774562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.13,A,,,V,,V,,V*58
2025-04-15T22:06:11.1781223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.15,A,,,V,,V,,V*51
2025-04-15T22:06:12.1777923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.13,A,,,V,,V,,V*53
2025-04-15T22:06:13.1784471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.07,A,,,V,,V,,V*57
2025-04-15T22:06:14.1781351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.04,A,,,V,,V,,V*53
2025-04-15T22:06:15.1784816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.10,A,,,V,,V,,V*55
2025-04-15T22:06:16.1781609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.17,A,,,V,,V,,V*55
2025-04-15T22:06:17.1788098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.24,A,,,V,,V,,V*5A
2025-04-15T22:06:18.1688076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.21,A,,,V,,V,,V*56
2025-04-15T22:06:19.1784152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.10,A,,,V,,V,,V*55
2025-04-15T22:06:20.1790683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-04-15T22:06:21.1787333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.01,A,,,V,,V,,V*5A
2025-04-15T22:06:22.1783990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.13,A,,,V,,V,,V*57
2025-04-15T22:06:23.1790603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.22,A,,,V,,V,,V*56
2025-04-15T22:06:24.1787326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.17,A,,,V,,V,,V*51
2025-04-15T22:06:25.1793804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.07,A,,,V,,V,,V*5D
2025-04-15T22:06:26.1690997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.01,A,,,V,,V,,V*57
2025-04-15T22:06:27.1788843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.05,A,,,V,,V,,V*50
2025-04-15T22:06:28.1695861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.08,A,,,V,,V,,V*59
2025-04-15T22:06:29.1692497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.05,A,,,V,,V,,V*52
2025-04-15T22:06:30.1689033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.02,A,,,V,,V,,V*56
2025-04-15T22:06:31.1795333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.05,A,,,V,,V,,V*55
2025-04-15T22:06:32.1692480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-04-15T22:06:33.1698931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-04-15T22:06:34.1793307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-04-15T22:06:35.1700406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-04-15T22:06:36.1697776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-04-15T22:06:37.1793860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.85,A,,,V,,V,,V*54
2025-04-15T22:06:38.1700962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.87,A,,,V,,V,,V*58
2025-04-15T22:06:39.1697752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.89,A,,,V,,V,,V*54
2025-04-15T22:06:40.1803832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-04-15T22:06:41.1800433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-04-15T22:06:42.1796837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-04-15T22:06:43.1704875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-04-15T22:06:44.1706466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.98,A,,,V,,V,,V*59
2025-04-15T22:06:45.1703179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.99,A,,,V,,V,,V*54
2025-04-15T22:06:46.1709901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-04-15T22:06:47.1709814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-04-15T22:06:48.1706439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-04-15T22:06:49.1703108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-04-15T22:06:50.1709883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-04-15T22:06:51.1707448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-04-15T22:06:52.1704075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-04-15T22:06:53.1710600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-04-15T22:06:54.1707531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-04-15T22:06:55.1708666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-04-15T22:06:56.1715513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-04-15T22:06:57.1712793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-04-15T22:06:58.1709309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.83,A,,,V,,V,,V*58
2025-04-15T22:06:59.1715970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-04-15T22:07:00.1712783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-04-15T22:07:01.1719299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-04-15T22:07:02.1715800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-04-15T22:07:03.1712354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.83,A,,,V,,V,,V*59
2025-04-15T22:07:04.1719059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.89,A,,,V,,V,,V*57
2025-04-15T22:07:05.1715763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.98,A,,,V,,V,,V*57
2025-04-15T22:07:06.1722381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.05,A,,,V,,V,,V*50
2025-04-15T22:07:07.1719017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.09,A,,,V,,V,,V*53
2025-04-15T22:07:08.1720966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.08,A,,,V,,V,,V*5D
2025-04-15T22:07:09.1717680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-04-15T22:07:10.1725975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-04-15T22:07:11.1722416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-04-15T22:07:12.1664364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-04-15T22:07:13.1596032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-04-15T22:07:14.1586338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-04-15T22:07:15.1583103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-04-15T22:07:16.1579624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-04-15T22:07:17.1586274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-04-15T22:07:18.1582880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-04-15T22:07:19.1589534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-04-15T22:07:20.1586300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-04-15T22:07:21.1592822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-04-15T22:07:22.1489724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-04-15T22:07:23.1586222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-04-15T22:07:24.1585595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-04-15T22:07:25.1492695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-04-15T22:07:26.1589019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-04-15T22:07:27.1488758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-04-15T22:07:28.1595019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-04-15T22:07:29.1492203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-04-15T22:07:30.1590010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.63,A,,,V,,V,,V*53
2025-04-15T22:07:31.1519823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-04-15T22:07:32.1594460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-04-15T22:07:33.1491622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-04-15T22:07:34.1597762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-04-15T22:07:35.1494832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-04-15T22:07:36.1493608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-04-15T22:07:37.1599830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-04-15T22:07:38.1496853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-04-15T22:07:39.1505111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-04-15T22:07:40.1601464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-04-15T22:07:41.1498527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-04-15T22:07:42.1504971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.76,A,,,V,,V,,V*54
2025-04-15T22:07:43.1501730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-04-15T22:07:44.1505250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-04-15T22:07:45.1503645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-04-15T22:07:46.1503519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-04-15T22:07:47.1510084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-04-15T22:07:48.1506720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.72,A,,,V,,V,,V*53
2025-04-15T22:07:49.1503227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.62,A,,,V,,V,,V*51
2025-04-15T22:07:50.1507457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-04-15T22:07:51.1504079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.53,A,,,V,,V,,V*54
2025-04-15T22:07:52.1511853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.60,A,,,V,,V,,V*56
2025-04-15T22:07:53.1508588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-04-15T22:07:54.1515236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-04-15T22:07:55.1530913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.74,A,,,V,,V,,V*51
2025-04-15T22:07:56.1517339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.67,A,,,V,,V,,V*52
2025-04-15T22:07:57.1515807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-04-15T22:07:58.1512545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.87,A,,,V,,V,,V*56
2025-04-15T22:07:59.1518978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.97,A,,,V,,V,,V*5A
2025-04-15T22:08:00.1515622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.98,A,,,V,,V,,V*54
2025-04-15T22:08:01.1512419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-04-15T22:08:02.1419259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.74,A,,,V,,V,,V*56
2025-04-15T22:08:03.1515604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.85,A,,,V,,V,,V*5E
2025-04-15T22:08:04.1522108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.94,A,,,V,,V,,V*5D
2025-04-15T22:08:05.1520574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.99,A,,,V,,V,,V*58
2025-04-15T22:08:06.1517290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-04-15T22:08:07.1524468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2025-04-15T22:08:08.1521206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-04-15T22:08:09.1517578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-04-15T22:08:10.1524102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-04-15T22:08:11.1521005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-04-15T22:08:12.1527406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-04-15T22:08:13.1524274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-04-15T22:08:14.1520650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-04-15T22:08:15.1521079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-04-15T22:08:16.1527584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-04-15T22:08:17.1428383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-04-15T22:08:18.1524729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-04-15T22:08:19.1531369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-04-15T22:08:20.1527955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-04-15T22:08:21.1534640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.99,A,,,V,,V,,V*58
2025-04-15T22:08:22.1531090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.06,A,,,V,,V,,V*56
2025-04-15T22:08:23.1527692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-04-15T22:08:24.1534387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-04-15T22:08:25.1534070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-04-15T22:08:26.1431459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-04-15T22:08:27.1537292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-04-15T22:08:28.1534012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-04-15T22:08:29.1540650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.09,A,,,V,,V,,V*5D
2025-04-15T22:08:30.1437564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.09,A,,,V,,V,,V*5C
2025-04-15T22:08:31.1533899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.06,A,,,V,,V,,V*56
2025-04-15T22:08:32.1541633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-04-15T22:08:33.1434084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-04-15T22:08:34.1540462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-04-15T22:08:35.1537225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-04-15T22:08:36.1444093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.03,A,,,V,,V,,V*5E
2025-04-15T22:08:37.1440700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-04-15T22:08:38.1546860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-04-15T22:08:39.1443929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-04-15T22:08:40.1441606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-04-15T22:08:41.1443538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.05,A,,,V,,V,,V*52
2025-04-15T22:08:42.1442112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.08,A,,,V,,V,,V*5A
2025-04-15T22:08:43.1540600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.06,A,,,V,,V,,V*53
2025-04-15T22:08:44.1549046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-04-15T22:08:45.1545750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-04-15T22:08:46.1443555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-04-15T22:08:47.1549856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-04-15T22:08:48.1546730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-04-15T22:08:49.1453534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.81,A,,,V,,V,,V*59
2025-04-15T22:08:50.1452103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-04-15T22:08:51.1450330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-04-15T22:08:52.1456695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-04-15T22:08:53.1454177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-04-15T22:08:54.1452272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-04-15T22:08:55.1558453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.69,A,,,V,,V,,V*5D
2025-04-15T22:08:56.1457114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.71,A,,,V,,V,,V*57
2025-04-15T22:08:57.1453691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-04-15T22:08:58.1461149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.77,A,,,V,,V,,V*53
2025-04-15T22:08:59.1457599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-04-15T22:09:00.1454398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.73,A,,,V,,V,,V*54
2025-04-15T22:09:01.1460972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-04-15T22:09:02.1458598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.62,A,,,V,,V,,V*50
2025-04-15T22:09:03.1460588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-04-15T22:09:04.1463016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-04-15T22:09:05.1459741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-04-15T22:09:06.1483689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-04-15T22:09:07.1463291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-04-15T22:09:08.1467865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-04-15T22:09:09.1366515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-04-15T22:09:10.1465324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.80,A,,,V,,V,,V*52
2025-04-15T22:09:11.1461996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-04-15T22:09:12.1468630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.84,A,,,V,,V,,V*5E
2025-04-15T22:09:13.1470916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-04-15T22:09:14.1473164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-04-15T22:09:15.1464770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2025-04-15T22:09:16.1473252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-04-15T22:09:17.1469766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-04-15T22:09:18.1366885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-04-15T22:09:19.1472984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-04-15T22:09:20.1413752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-04-15T22:09:21.1476367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.82,A,,,V,,V,,V*59
2025-04-15T22:09:22.1373234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.80,A,,,V,,V,,V*5C
2025-04-15T22:09:23.1370028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.81,A,,,V,,V,,V*5C
2025-04-15T22:09:24.1376558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.86,A,,,V,,V,,V*59
2025-04-15T22:09:25.1373345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.95,A,,,V,,V,,V*5E
2025-04-15T22:09:26.1380741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.99,A,,,V,,V,,V*57
2025-04-15T22:09:27.1377426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-04-15T22:09:28.1473668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-04-15T22:09:29.1380516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-04-15T22:09:30.1378471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.85,A,,,V,,V,,V*58
2025-04-15T22:09:31.1474573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.85,A,,,V,,V,,V*5F
2025-04-15T22:09:32.1381874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-04-15T22:09:33.1416579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.93,A,,,V,,V,,V*5E
2025-04-15T22:09:34.1377685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.02,A,,,V,,V,,V*56
2025-04-15T22:09:35.1384972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-04-15T22:09:36.1481557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-04-15T22:09:37.1478968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-04-15T22:09:38.1388211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-04-15T22:09:39.1384910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.06,A,,,V,,V,,V*50
2025-04-15T22:09:40.1481068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.15,A,,,V,,V,,V*57
2025-04-15T22:09:41.1490187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.11,A,,,V,,V,,V*50
2025-04-15T22:09:42.1389191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-04-15T22:09:43.1391706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-04-15T22:09:44.1390502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-04-15T22:09:45.1387131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-04-15T22:09:46.1393642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-04-15T22:09:47.1390245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.03,A,,,V,,V,,V*52
2025-04-15T22:09:48.1388713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-04-15T22:09:49.1494831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.92,A,,,V,,V,,V*53
2025-04-15T22:09:50.1395087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.90,A,,,V,,V,,V*5F
2025-04-15T22:09:51.1391846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.87,A,,,V,,V,,V*5A
2025-04-15T22:09:52.1389012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-04-15T22:09:53.1395807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.90,A,,,V,,V,,V*5F
2025-04-15T22:09:54.1492056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-04-15T22:09:55.1399099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-04-15T22:09:56.1395833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-04-15T22:09:57.1393268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-04-15T22:09:58.1399794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.65,A,,,V,,V,,V*5A
2025-04-15T22:09:59.1396525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.58,A,,,V,,V,,V*5D
2025-04-15T22:10:00.1403002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.56,A,,,V,,V,,V*56
2025-04-15T22:10:01.1399635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2025-04-15T22:10:02.1396274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-04-15T22:10:03.1402975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-04-15T22:10:04.1406591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.83,A,,,V,,V,,V*5D
2025-04-15T22:10:05.1403303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.77,A,,,V,,V,,V*59
2025-04-15T22:10:06.1300166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-04-15T22:10:07.1406429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-04-15T22:10:08.1403152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-04-15T22:10:09.1403868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-04-15T22:10:10.1311123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-04-15T22:10:11.1406945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-04-15T22:10:12.1403697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-04-15T22:10:13.1405208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-04-15T22:10:14.1413375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-04-15T22:10:15.1355152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-04-15T22:10:16.1408941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-04-15T22:10:17.1413992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-04-15T22:10:18.1411422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.66,A,,,V,,V,,V*5F
2025-04-15T22:10:19.1417943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.65,A,,,V,,V,,V*50
2025-04-15T22:10:20.1414500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-04-15T22:10:21.1411256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-04-15T22:10:22.1417989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-04-15T22:10:23.1315027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-15T22:10:24.1420907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-04-15T22:10:25.1419420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-04-15T22:10:26.1316540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-04-15T22:10:27.1323004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-04-15T22:10:28.1321522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.79,A,,,V,,V,,V*5A
2025-04-15T22:10:29.1318365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.72,A,,,V,,V,,V*51
2025-04-15T22:10:30.1418694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-04-15T22:10:31.1321000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-04-15T22:10:32.1423513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.91,A,,,V,,V,,V*51
2025-04-15T22:10:33.1421227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.01,A,,,V,,V,,V*57
2025-04-15T22:10:34.1420425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-04-15T22:10:35.1428191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-04-15T22:10:36.1325251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-04-15T22:10:37.1421563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.68,A,,,V,,V,,V*59
2025-04-15T22:10:38.1329172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-04-15T22:10:39.1425526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.92,A,,,V,,V,,V*53
2025-04-15T22:10:40.1432630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.96,A,,,V,,V,,V*58
2025-04-15T22:10:41.1429430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.89,A,,,V,,V,,V*59
2025-04-15T22:10:42.1326392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.87,A,,,V,,V,,V*5A
2025-04-15T22:10:43.1332824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.90,A,,,V,,V,,V*5E
2025-04-15T22:10:44.1329513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.94,A,,,V,,V,,V*5E
2025-04-15T22:10:45.1336226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-04-15T22:10:46.1332687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-04-15T22:10:47.1329405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-04-15T22:10:48.1336064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-04-15T22:10:49.1332809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-04-15T22:10:50.1339609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-04-15T22:10:51.1331695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.91,A,,,V,,V,,V*5C
2025-04-15T22:10:52.1338477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.96,A,,,V,,V,,V*5A
2025-04-15T22:10:53.1335142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.93,A,,,V,,V,,V*5F
2025-04-15T22:10:54.1341684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2025-04-15T22:10:55.1338339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-04-15T22:10:56.1334794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-04-15T22:10:57.1341585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-04-15T22:10:58.1338309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-04-15T22:10:59.1340924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-04-15T22:11:00.1337631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-04-15T22:11:01.1344264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-04-15T22:11:02.1341144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-04-15T22:11:03.1347546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-04-15T22:11:04.1344031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-04-15T22:11:05.1340610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-04-15T22:11:06.1348262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.88,A,,,V,,V,,V*53
2025-04-15T22:11:07.1344903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.03,A,,,V,,V,,V*57
2025-04-15T22:11:08.1352174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.08,A,,,V,,V,,V*52
2025-04-15T22:11:09.1349838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.00,A,,,V,,V,,V*54
2025-04-15T22:11:10.1346454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-04-15T22:11:11.1351668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-04-15T22:11:12.1348232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-04-15T22:11:13.1354830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-04-15T22:11:14.1351415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-04-15T22:11:15.1347964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-04-15T22:11:16.1354628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.56,A,,,V,,V,,V*56
2025-04-15T22:11:17.1352923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.60,A,,,V,,V,,V*5E
2025-04-15T22:11:18.1252686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-04-15T22:11:19.1259417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-04-15T22:11:20.1355330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-04-15T22:11:21.1351964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-04-15T22:11:22.1259131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-04-15T22:11:23.1357301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-04-15T22:11:24.1361948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-04-15T22:11:25.1358475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-04-15T22:11:26.1365235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-04-15T22:11:27.1361803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2025-04-15T22:11:28.1358978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.63,A,,,V,,V,,V*51
2025-04-15T22:11:29.1328653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-04-15T22:11:30.1165450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-04-15T22:11:31.1123204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.90,A,,,V,,V,,V*5C
2025-04-15T22:11:32.1119834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.94,A,,,V,,V,,V*58
2025-04-15T22:11:33.1127661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.90,A,,,V,,V,,V*5C
2025-04-15T22:11:34.1124179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-04-15T22:11:35.1120757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-04-15T22:11:36.1223397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.85,A,,,V,,V,,V*55
2025-04-15T22:11:37.1130474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.95,A,,,V,,V,,V*5C
2025-04-15T22:11:38.1227296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.06,A,,,V,,V,,V*52
2025-04-15T22:11:39.1224133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.08,A,,,V,,V,,V*5C
2025-04-15T22:11:40.1131134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.97,A,,,V,,V,,V*5F
2025-04-15T22:11:41.1227462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.83,A,,,V,,V,,V*53
2025-04-15T22:11:42.1125469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.81,A,,,V,,V,,V*5C
2025-04-15T22:11:43.1231828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-04-15T22:11:44.1229513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.01,A,,,V,,V,,V*55
2025-04-15T22:11:45.1136083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.03,A,,,V,,V,,V*58
2025-04-15T22:11:46.1132712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.98,A,,,V,,V,,V*57
2025-04-15T22:11:47.1234897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-04-15T22:11:48.1134316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.83,A,,,V,,V,,V*59
2025-04-15T22:11:49.1130859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.91,A,,,V,,V,,V*5B
2025-04-15T22:11:50.1137553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.02,A,,,V,,V,,V*57
2025-04-15T22:11:51.1137110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.01,A,,,V,,V,,V*57
2025-04-15T22:11:52.1133445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-04-15T22:11:53.1134128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-04-15T22:11:54.1140780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-04-15T22:11:55.1137599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.03,A,,,V,,V,,V*55
2025-04-15T22:11:56.1143938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.04,A,,,V,,V,,V*52
2025-04-15T22:11:57.1140653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.98,A,,,V,,V,,V*57
2025-04-15T22:11:58.1137124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-04-15T22:11:59.1143955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-04-15T22:12:00.1140596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-04-15T22:12:01.1147131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-04-15T22:12:02.1143750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-04-15T22:12:03.1141588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.99,A,,,V,,V,,V*5E
2025-04-15T22:12:04.1148201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-04-15T22:12:05.1144808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-04-15T22:12:06.1151415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-04-15T22:12:07.1148020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.84,A,,,V,,V,,V*58
2025-04-15T22:12:08.1144703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.88,A,,,V,,V,,V*58
2025-04-15T22:12:09.1151231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-04-15T22:12:10.1148043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-04-15T22:12:11.1154386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-04-15T22:12:12.1151080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.96,A,,,V,,V,,V*58
2025-04-15T22:12:13.1147674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.05,A,,,V,,V,,V*52
2025-04-15T22:12:14.1154257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.09,A,,,V,,V,,V*5A
2025-04-15T22:12:15.1150879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.11,A,,,V,,V,,V*52
2025-04-15T22:12:16.1157468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.15,A,,,V,,V,,V*5E
2025-04-15T22:12:17.1059529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.17,A,,,V,,V,,V*50
2025-04-15T22:12:18.1155381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.10,A,,,V,,V,,V*56
2025-04-15T22:12:19.1152095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.01,A,,,V,,V,,V*5A
2025-04-15T22:12:20.1059150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-04-15T22:12:21.1055683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-04-15T22:12:22.1062370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.13,A,,,V,,V,,V*50
2025-04-15T22:12:23.1158750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.06,A,,,V,,V,,V*51
2025-04-15T22:12:24.1162902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.94,A,,,V,,V,,V*54
2025-04-15T22:12:25.1063842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-04-15T22:12:26.1160279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-04-15T22:12:27.1156672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.84,A,,,V,,V,,V*5D
2025-04-15T22:12:28.1163225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-04-15T22:12:29.1160038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-04-15T22:12:30.1066970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-04-15T22:12:31.1163331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-04-15T22:12:32.1169675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-04-15T22:12:33.1067101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-04-15T22:12:34.1063568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-04-15T22:12:35.1171811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-04-15T22:12:36.1163398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-04-15T22:12:37.1066202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-04-15T22:12:38.1068150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.70,A,,,V,,V,,V*5E
2025-04-15T22:12:39.1074619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.74,A,,,V,,V,,V*54
2025-04-15T22:12:40.1072095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-04-15T22:12:41.1168260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-04-15T22:12:42.1075152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-04-15T22:12:43.1077820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-04-15T22:12:44.1169956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.63,A,,,V,,V,,V*54
2025-04-15T22:12:45.1176515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-04-15T22:12:46.1173283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-04-15T22:12:47.1116700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-04-15T22:12:48.1076778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-04-15T22:12:49.1073320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-04-15T22:12:50.1080016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-04-15T22:12:51.1008135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-04-15T22:12:52.1083719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.75,A,,,V,,V,,V*56
2025-04-15T22:12:53.1080510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.79,A,,,V,,V,,V*5C
2025-04-15T22:12:54.1077098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-04-15T22:12:55.1083621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-04-15T22:12:56.1080833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-04-15T22:12:57.0977785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-04-15T22:12:58.1084037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.94,A,,,V,,V,,V*54
2025-04-15T22:12:59.1080846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-04-15T22:13:00.1087343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-04-15T22:13:01.1083869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.73,A,,,V,,V,,V*50
2025-04-15T22:13:02.1090498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-04-15T22:13:03.1087197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-04-15T22:13:04.1083716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.00,A,,,V,,V,,V*5A
2025-04-15T22:13:05.1090247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.08,A,,,V,,V,,V*5F
2025-04-15T22:13:06.1087017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-04-15T22:13:07.1093537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.90,A,,,V,,V,,V*50
2025-04-15T22:13:08.1094268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-04-15T22:13:09.1091025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-04-15T22:13:10.1087554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-04-15T22:13:11.1094182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-04-15T22:13:12.1095896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-04-15T22:13:13.1092737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-04-15T22:13:14.1090555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-04-15T22:13:15.1092185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-04-15T22:13:16.1098701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.96,A,,,V,,V,,V*57
2025-04-15T22:13:17.1095253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.97,A,,,V,,V,,V*56
2025-04-15T22:13:18.1101943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-04-15T22:13:19.1098523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-04-15T22:13:20.1035903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-04-15T22:13:21.1101668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-04-15T22:13:22.1098654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-04-15T22:13:23.1104915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.06,A,,,V,,V,,V*57
2025-04-15T22:13:24.1101612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.04,A,,,V,,V,,V*54
2025-04-15T22:13:25.0998605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-04-15T22:13:26.1105107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-04-15T22:13:27.1006241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-04-15T22:13:28.1102643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.03,A,,,V,,V,,V*54
2025-04-15T22:13:29.1148928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.15,A,,,V,,V,,V*51
2025-04-15T22:13:30.1105766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.19,A,,,V,,V,,V*52
2025-04-15T22:13:31.1103835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.10,A,,,V,,V,,V*55
2025-04-15T22:13:32.1010839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.00,A,,,V,,V,,V*56
2025-04-15T22:13:33.1007635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.97,A,,,V,,V,,V*5F
2025-04-15T22:13:34.1004122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.04,A,,,V,,V,,V*57
2025-04-15T22:13:35.1010771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.08,A,,,V,,V,,V*5F
2025-04-15T22:13:36.1106982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.10,A,,,V,,V,,V*55
2025-04-15T22:13:37.1016499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.10,A,,,V,,V,,V*56
2025-04-15T22:13:38.1110404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.06,A,,,V,,V,,V*5C
2025-04-15T22:13:39.1017241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.02,A,,,V,,V,,V*58
2025-04-15T22:13:40.1013965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.99,A,,,V,,V,,V*56
2025-04-15T22:13:41.1014183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-04-15T22:13:42.1010785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.98,A,,,V,,V,,V*59
2025-04-15T22:13:43.1017457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.00,A,,,V,,V,,V*57
2025-04-15T22:13:44.1014049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.00,A,,,V,,V,,V*54
2025-04-15T22:13:45.1020675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.00,A,,,V,,V,,V*56
2025-04-15T22:13:46.1021805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.08,A,,,V,,V,,V*5E
2025-04-15T22:13:47.1018593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.12,A,,,V,,V,,V*56
2025-04-15T22:13:48.1015224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.07,A,,,V,,V,,V*50
2025-04-15T22:13:49.1014506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-04-15T22:13:50.1021019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.86,A,,,V,,V,,V*56
2025-04-15T22:13:51.1017660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.97,A,,,V,,V,,V*5F
2025-04-15T22:13:52.1026196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.06,A,,,V,,V,,V*52
2025-04-15T22:13:53.1022635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.07,A,,,V,,V,,V*52
2025-04-15T22:13:54.1019228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.97,A,,,V,,V,,V*56
2025-04-15T22:13:55.1025954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-04-15T22:13:56.1022587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-04-15T22:13:57.1020349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-04-15T22:13:58.1026937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.09,A,,,V,,V,,V*5D
2025-04-15T22:13:59.1023849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.17,A,,,V,,V,,V*51
2025-04-15T22:14:00.1030063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.09,A,,,V,,V,,V*5C
2025-04-15T22:14:01.1026825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-04-15T22:14:02.1033415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-04-15T22:14:03.1031677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-04-15T22:14:04.1028338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-04-15T22:14:05.1026432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.93,A,,,V,,V,,V*5F
2025-04-15T22:14:06.1033115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.88,A,,,V,,V,,V*56
2025-04-15T22:14:07.1036056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.70,A,,,V,,V,,V*5A
2025-04-15T22:14:08.1032739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-15T22:14:09.1029313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.69,A,,,V,,V,,V*5B
2025-04-15T22:14:10.0936295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-04-15T22:14:11.1032695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-04-15T22:14:12.0939818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-04-15T22:14:13.1035856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-04-15T22:14:14.1032496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-04-15T22:14:15.1038970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-04-15T22:14:16.1035761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-04-15T22:14:17.1043804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-04-15T22:14:18.1040349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-04-15T22:14:19.1036892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-04-15T22:14:20.1043414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-04-15T22:14:21.0940711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-04-15T22:14:22.0947017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-04-15T22:14:23.0943732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-04-15T22:14:24.1039860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-04-15T22:14:25.0946873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-04-15T22:14:26.1043272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-04-15T22:14:27.0950136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-04-15T22:14:28.0946899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-04-15T22:14:29.1042975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-04-15T22:14:30.0949884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-04-15T22:14:31.1046430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.03,A,,,V,,V,,V*52
2025-04-15T22:14:32.1050507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.12,A,,,V,,V,,V*5F
2025-04-15T22:14:33.0947701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-04-15T22:14:34.1053808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-04-15T22:14:35.0950876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.76,A,,,V,,V,,V*53
2025-04-15T22:14:36.0957230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-04-15T22:14:37.0950506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-04-15T22:14:38.1056645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-04-15T22:14:39.0954232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-04-15T22:14:40.0950777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.69,A,,,V,,V,,V*5A
2025-04-15T22:14:41.1057800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-04-15T22:14:42.0954798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-04-15T22:14:43.1061084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-04-15T22:14:44.1057751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-04-15T22:14:45.0959277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-04-15T22:14:46.0955922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-04-15T22:14:47.0962611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-04-15T22:14:48.0959350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-04-15T22:14:49.0965656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-04-15T22:14:50.0962360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-04-15T22:14:51.0962432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-04-15T22:14:52.0963417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-04-15T22:14:53.0965985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-04-15T22:14:54.0962644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-04-15T22:14:55.0968925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.86,A,,,V,,V,,V*5C
2025-04-15T22:14:56.0965774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.89,A,,,V,,V,,V*50
2025-04-15T22:14:57.0962548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-04-15T22:14:58.0969062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-04-15T22:14:59.0971113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-04-15T22:15:00.0967788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-04-15T22:15:01.0974878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-04-15T22:15:02.0971476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-04-15T22:15:03.0966383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-04-15T22:15:04.0973216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.91,A,,,V,,V,,V*5D
2025-04-15T22:15:05.0874077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.96,A,,,V,,V,,V*5A
2025-04-15T22:15:06.0970326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.91,A,,,V,,V,,V*58
2025-04-15T22:15:07.0977562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-04-15T22:15:08.0974425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-04-15T22:15:09.0970908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.84,A,,,V,,V,,V*5C
2025-04-15T22:15:10.0977523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2025-04-15T22:15:11.0878765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.00,A,,,V,,V,,V*5B
2025-04-15T22:15:12.0976766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.08,A,,,V,,V,,V*5E
2025-04-15T22:15:13.0975514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.10,A,,,V,,V,,V*51
2025-04-15T22:15:14.0982104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-04-15T22:15:15.0880066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-04-15T22:15:16.0882083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-04-15T22:15:17.0978046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-04-15T22:15:18.0984477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-04-15T22:15:19.0981428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-04-15T22:15:20.0988034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-04-15T22:15:21.0984633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-04-15T22:15:22.0881828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-04-15T22:15:23.0987818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.90,A,,,V,,V,,V*5E
2025-04-15T22:15:24.0984416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-04-15T22:15:25.0991013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-04-15T22:15:26.0987566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-04-15T22:15:27.0884644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-04-15T22:15:28.0891297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-04-15T22:15:29.0884904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-04-15T22:15:30.0891664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.72,A,,,V,,V,,V*51
2025-04-15T22:15:31.0987797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.65,A,,,V,,V,,V*55
2025-04-15T22:15:32.0994262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.58,A,,,V,,V,,V*5C
2025-04-15T22:15:33.0896246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-04-15T22:15:34.0893115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.61,A,,,V,,V,,V*5C
2025-04-15T22:15:35.0889528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.62,A,,,V,,V,,V*50
2025-04-15T22:15:36.0995801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.61,A,,,V,,V,,V*57
2025-04-15T22:15:37.0992554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-04-15T22:15:38.0998988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-04-15T22:15:39.0896124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-04-15T22:15:40.0893460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.76,A,,,V,,V,,V*55
2025-04-15T22:15:41.0900054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-04-15T22:15:42.0896672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-04-15T22:15:43.0903306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.63,A,,,V,,V,,V*5B
2025-04-15T22:15:44.0899903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.52,A,,,V,,V,,V*59
2025-04-15T22:15:45.0897156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-04-15T22:15:46.0895100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-04-15T22:15:47.0820954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-04-15T22:15:48.0759045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.96,A,,,V,,V,,V*5D
2025-04-15T22:15:49.0765494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.97,A,,,V,,V,,V*5A
2025-04-15T22:15:50.0762134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-04-15T22:15:51.0768903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.76,A,,,V,,V,,V*50
2025-04-15T22:15:52.0665768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-04-15T22:15:53.0761980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-04-15T22:15:54.0768543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-04-15T22:15:55.0766388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-04-15T22:15:56.0762673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-04-15T22:15:57.0769262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-04-15T22:15:58.0765878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-04-15T22:15:59.0767673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-04-15T22:16:00.0774494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-04-15T22:16:01.0771065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.06,A,,,V,,V,,V*55
2025-04-15T22:16:02.0767444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.06,A,,,V,,V,,V*55
2025-04-15T22:16:03.0774222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-04-15T22:16:04.0776742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-04-15T22:16:05.0775449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-04-15T22:16:06.0777293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-04-15T22:16:07.0778548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-04-15T22:16:08.0771549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-04-15T22:16:09.0778303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-04-15T22:16:10.0774860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.75,A,,,V,,V,,V*55
2025-04-15T22:16:11.0781460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.67,A,,,V,,V,,V*54
2025-04-15T22:16:12.0778121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.73,A,,,V,,V,,V*56
2025-04-15T22:16:13.0774780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-04-15T22:16:14.0784025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-04-15T22:16:15.0675880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.71,A,,,V,,V,,V*53
2025-04-15T22:16:16.0777813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.61,A,,,V,,V,,V*57
2025-04-15T22:16:17.0779692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.60,A,,,V,,V,,V*5E
2025-04-15T22:16:18.0686536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-04-15T22:16:19.0782809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-04-15T22:16:20.0779341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-04-15T22:16:21.0785896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-04-15T22:16:22.0683006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.70,A,,,V,,V,,V*56
2025-04-15T22:16:23.0789164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-04-15T22:16:24.0785853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-04-15T22:16:25.0685922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-04-15T22:16:26.0692390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.79,A,,,V,,V,,V*5B
2025-04-15T22:16:27.0788796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-04-15T22:16:28.0785163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.89,A,,,V,,V,,V*50
2025-04-15T22:16:29.0791922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.92,A,,,V,,V,,V*5E
2025-04-15T22:16:30.0788587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.89,A,,,V,,V,,V*56
2025-04-15T22:16:31.0795212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.90,A,,,V,,V,,V*50
2025-04-15T22:16:32.0692224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.97,A,,,V,,V,,V*5B
2025-04-15T22:16:33.0692249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.03,A,,,V,,V,,V*57
2025-04-15T22:16:34.0717509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.01,A,,,V,,V,,V*57
2025-04-15T22:16:35.0695429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-04-15T22:16:36.0692061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.86,A,,,V,,V,,V*5B
2025-04-15T22:16:37.0693809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.87,A,,,V,,V,,V*58
2025-04-15T22:16:38.0696185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.00,A,,,V,,V,,V*56
2025-04-15T22:16:39.0815546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.11,A,,,V,,V,,V*5A
2025-04-15T22:16:40.0699216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.07,A,,,V,,V,,V*51
2025-04-15T22:16:41.0697737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-04-15T22:16:42.0696630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-04-15T22:16:43.0703132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-04-15T22:16:44.0699854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-04-15T22:16:45.0706254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-04-15T22:16:46.0704732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.04,A,,,V,,V,,V*53
2025-04-15T22:16:47.0801063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.03,A,,,V,,V,,V*59
2025-04-15T22:16:48.0708351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-04-15T22:16:49.0705076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-04-15T22:16:50.0701476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-04-15T22:16:51.0708252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-04-15T22:16:52.0804620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-04-15T22:16:53.0705211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-04-15T22:16:54.0711774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.96,A,,,V,,V,,V*59
2025-04-15T22:16:55.0708373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.06,A,,,V,,V,,V*52
2025-04-15T22:16:56.0704946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.13,A,,,V,,V,,V*56
2025-04-15T22:16:57.0711704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.14,A,,,V,,V,,V*51
2025-04-15T22:16:58.0708366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-04-15T22:16:59.0714823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-04-15T22:17:00.0715972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-04-15T22:17:01.0712446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-04-15T22:17:02.0716627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-04-15T22:17:03.0713401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.11,A,,,V,,V,,V*55
2025-04-15T22:17:04.0719977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-04-15T22:17:05.0716610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.94,A,,,V,,V,,V*54
2025-04-15T22:17:06.0713064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.89,A,,,V,,V,,V*52
2025-04-15T22:17:07.0620124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.95,A,,,V,,V,,V*5E
2025-04-15T22:17:08.0740068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.03,A,,,V,,V,,V*58
2025-04-15T22:17:09.0717494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-04-15T22:17:10.0723923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-04-15T22:17:11.0720493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-04-15T22:17:12.0717019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-04-15T22:17:13.0624152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-04-15T22:17:14.0721444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-04-15T22:17:15.0718003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-04-15T22:17:16.0724753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.77,A,,,V,,V,,V*53
2025-04-15T22:17:17.0621759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-04-15T22:17:18.0721892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.67,A,,,V,,V,,V*53
2025-04-15T22:17:19.0628717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.72,A,,,V,,V,,V*54
2025-04-15T22:17:20.0625394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-04-15T22:17:21.0731685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.89,A,,,V,,V,,V*53
2025-04-15T22:17:22.0728242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-04-15T22:17:23.0725132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-04-15T22:17:24.0631840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.75,A,,,V,,V,,V*56
2025-04-15T22:17:25.0728218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.62,A,,,V,,V,,V*57
2025-04-15T22:17:26.0734908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-04-15T22:17:27.0731629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-04-15T22:17:28.0729075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.69,A,,,V,,V,,V*55
2025-04-15T22:17:29.0637606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-04-15T22:17:30.0634205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-04-15T22:17:31.0631684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.76,A,,,V,,V,,V*51
2025-04-15T22:17:32.0638270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-04-15T22:17:33.0631988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-04-15T22:17:34.0638109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.81,A,,,V,,V,,V*5C
2025-04-15T22:17:35.0643060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-04-15T22:17:36.0639920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.84,A,,,V,,V,,V*58
2025-04-15T22:17:37.0736275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-04-15T22:17:38.0636486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-04-15T22:17:39.0638229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-04-15T22:17:40.0640246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-04-15T22:17:41.0636903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-04-15T22:17:42.0643638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-04-15T22:17:43.0640180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.95,A,,,V,,V,,V*58
2025-04-15T22:17:44.0646694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.01,A,,,V,,V,,V*54
2025-04-15T22:17:45.0643452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.03,A,,,V,,V,,V*56
2025-04-15T22:17:46.0639934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.02,A,,,V,,V,,V*56
2025-04-15T22:17:47.0646589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.01,A,,,V,,V,,V*50
2025-04-15T22:17:48.0643381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.05,A,,,V,,V,,V*5F
2025-04-15T22:17:49.0651066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.13,A,,,V,,V,,V*56
2025-04-15T22:17:50.0647613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.19,A,,,V,,V,,V*5C
2025-04-15T22:17:51.0645028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.13,A,,,V,,V,,V*55
2025-04-15T22:17:52.0651534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-04-15T22:17:53.0648366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-04-15T22:17:54.0654724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-04-15T22:17:55.0651546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-04-15T22:17:56.0651909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-04-15T22:17:57.0648545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-04-15T22:17:58.0655090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.96,A,,,V,,V,,V*58
2025-04-15T22:17:59.0652036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.94,A,,,V,,V,,V*5A
2025-04-15T22:18:00.0658480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.94,A,,,V,,V,,V*5E
2025-04-15T22:18:01.0655143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.95,A,,,V,,V,,V*5D
2025-04-15T22:18:02.0651516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.99,A,,,V,,V,,V*51
2025-04-15T22:18:03.0652305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.08,A,,,V,,V,,V*58
2025-04-15T22:18:04.0659028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.10,A,,,V,,V,,V*57
2025-04-15T22:18:05.0656351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.03,A,,,V,,V,,V*56
2025-04-15T22:18:06.0662878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.93,A,,,V,,V,,V*58
2025-04-15T22:18:07.0657121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-04-15T22:18:08.0563994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.97,A,,,V,,V,,V*5A
2025-04-15T22:18:09.0661432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.03,A,,,V,,V,,V*57
2025-04-15T22:18:10.0666317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-04-15T22:18:11.0663086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-04-15T22:18:12.0560021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.75,A,,,V,,V,,V*52
2025-04-15T22:18:13.0666310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.77,A,,,V,,V,,V*56
2025-04-15T22:18:14.0662937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.82,A,,,V,,V,,V*5E
2025-04-15T22:18:15.0669496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.82,A,,,V,,V,,V*5C
2025-04-15T22:18:16.0661743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.78,A,,,V,,V,,V*5C
2025-04-15T22:18:17.0668448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-04-15T22:18:18.0667023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-04-15T22:18:19.0663154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.77,A,,,V,,V,,V*57
2025-04-15T22:18:20.0669983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-04-15T22:18:21.0567004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-04-15T22:18:22.0673175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-04-15T22:18:23.0570116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.70,A,,,V,,V,,V*52
2025-04-15T22:18:24.0668443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-04-15T22:18:25.0670290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.74,A,,,V,,V,,V*52
2025-04-15T22:18:26.0676930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-04-15T22:18:27.0573762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.71,A,,,V,,V,,V*56
2025-04-15T22:18:28.0676067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-04-15T22:18:29.0672520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.91,A,,,V,,V,,V*58
2025-04-15T22:18:30.0579383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.04,A,,,V,,V,,V*53
2025-04-15T22:18:31.0579367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.09,A,,,V,,V,,V*5D
2025-04-15T22:18:32.0575928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.02,A,,,V,,V,,V*57
2025-04-15T22:18:33.0682082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.90,A,,,V,,V,,V*5B
2025-04-15T22:18:34.0579224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.85,A,,,V,,V,,V*5B
2025-04-15T22:18:35.0575826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-04-15T22:18:36.0579283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.88,A,,,V,,V,,V*5B
2025-04-15T22:18:37.0575921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-04-15T22:18:38.0681968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-04-15T22:18:39.0579056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-04-15T22:18:40.0585626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.79,A,,,V,,V,,V*5C
2025-04-15T22:18:41.0681942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-04-15T22:18:42.0588736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.96,A,,,V,,V,,V*56
2025-04-15T22:18:43.0587139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.98,A,,,V,,V,,V*56
2025-04-15T22:18:44.0583533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.00,A,,,V,,V,,V*54
2025-04-15T22:18:45.0590724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.97,A,,,V,,V,,V*56
2025-04-15T22:18:46.0587341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.96,A,,,V,,V,,V*5A
2025-04-15T22:18:47.0587852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.97,A,,,V,,V,,V*5A
2025-04-15T22:18:48.0584565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.02,A,,,V,,V,,V*57
2025-04-15T22:18:49.0591078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.01,A,,,V,,V,,V*52
2025-04-15T22:18:50.0690528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.94,A,,,V,,V,,V*5A
2025-04-15T22:18:51.0594306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-04-15T22:18:52.0591015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.63,A,,,V,,V,,V*50
2025-04-15T22:18:53.0587567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.65,A,,,V,,V,,V*5B
2025-04-15T22:18:54.0693757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-04-15T22:18:55.0591037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.91,A,,,V,,V,,V*58
2025-04-15T22:18:56.0597284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.89,A,,,V,,V,,V*52
2025-04-15T22:18:57.0594247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.75,A,,,V,,V,,V*56
2025-04-15T22:18:58.0596389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-04-15T22:18:59.0593298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-04-15T22:19:00.0599586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-04-15T22:19:01.0596429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-04-15T22:19:02.0594210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-04-15T22:19:03.0600610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-04-15T22:19:04.0601439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-04-15T22:19:05.0600952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-04-15T22:19:06.0597808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-04-15T22:19:07.0604195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-04-15T22:19:08.0600954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-04-15T22:19:09.0607474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-04-15T22:19:10.0604006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-04-15T22:19:11.0600606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-04-15T22:19:12.0601931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-04-15T22:19:13.0602864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.80,A,,,V,,V,,V*59
2025-04-15T22:19:14.0509811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.80,A,,,V,,V,,V*5A
2025-04-15T22:19:15.0506490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-04-15T22:19:16.0609043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-04-15T22:19:17.0508165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-04-15T22:19:18.0614373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-04-15T22:19:19.0511553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-04-15T22:19:20.0607529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-04-15T22:19:21.0614135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-04-15T22:19:22.0610809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.69,A,,,V,,V,,V*5A
2025-04-15T22:19:23.0518042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-04-15T22:19:24.0512994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.52,A,,,V,,V,,V*55
2025-04-15T22:19:25.0610334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-04-15T22:19:26.0517149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-04-15T22:19:27.0613484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-04-15T22:19:28.0520337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-04-15T22:19:29.0521961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-04-15T22:19:30.0520752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-04-15T22:19:31.0519640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-04-15T22:19:32.0516488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-04-15T22:19:33.0622864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-04-15T22:19:34.0619108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-04-15T22:19:35.0526046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.89,A,,,V,,V,,V*54
2025-04-15T22:19:36.0522715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.88,A,,,V,,V,,V*56
2025-04-15T22:19:37.0519367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-04-15T22:19:38.0526593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-04-15T22:19:39.0526082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-04-15T22:19:40.0527907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-04-15T22:19:41.0624399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-04-15T22:19:42.0531260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-04-15T22:19:43.0627319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-04-15T22:19:44.0565493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.95,A,,,V,,V,,V*5F
2025-04-15T22:19:45.0526158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.91,A,,,V,,V,,V*5C
2025-04-15T22:19:46.0529577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-04-15T22:19:47.0526235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.78,A,,,V,,V,,V*56
2025-04-15T22:19:48.0526879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.92,A,,,V,,V,,V*5A
2025-04-15T22:19:49.0533438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.98,A,,,V,,V,,V*52
2025-04-15T22:19:50.0530535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.97,A,,,V,,V,,V*5B
2025-04-15T22:19:51.0537245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-04-15T22:19:52.0533658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.85,A,,,V,,V,,V*58
2025-04-15T22:19:53.0530355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-04-15T22:19:54.0536866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-04-15T22:19:55.0533827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.79,A,,,V,,V,,V*5A
2025-04-15T22:19:56.0540061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.63,A,,,V,,V,,V*53
2025-04-15T22:19:57.0536868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.58,A,,,V,,V,,V*5C
2025-04-15T22:19:58.0533727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-04-15T22:19:59.0540103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-04-15T22:20:00.0536734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.85,A,,,V,,V,,V*54
2025-04-15T22:20:01.0543270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.75,A,,,V,,V,,V*5A
2025-04-15T22:20:02.0542166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.68,A,,,V,,V,,V*59
2025-04-15T22:20:03.0538809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-04-15T22:20:04.0487981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-04-15T22:20:05.0410295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-04-15T22:20:06.0403479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-04-15T22:20:07.0400222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-04-15T22:20:08.0406839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-04-15T22:20:09.0403420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-04-15T22:20:10.0400048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-04-15T22:20:11.0306886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-04-15T22:20:12.0303719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-04-15T22:20:13.0310167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.78,A,,,V,,V,,V*58
2025-04-15T22:20:14.0306983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-04-15T22:20:15.0413103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-04-15T22:20:16.0405509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-04-15T22:20:17.0413165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.88,A,,,V,,V,,V*57
2025-04-15T22:20:18.0409930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-04-15T22:20:19.0406500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-04-15T22:20:20.0412992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-04-15T22:20:21.0409896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-04-15T22:20:22.0416426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.90,A,,,V,,V,,V*5E
2025-04-15T22:20:23.0413130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-04-15T22:20:24.0409759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-04-15T22:20:25.0416290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-04-15T22:20:26.0413078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-04-15T22:20:27.0419665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-04-15T22:20:28.0413087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-04-15T22:20:29.0342827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.55,A,,,V,,V,,V*54
2025-04-15T22:20:30.0416253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.43,A,,,V,,V,,V*56
2025-04-15T22:20:31.0323215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-04-15T22:20:32.0419474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.44,A,,,V,,V,,V*57
2025-04-15T22:20:33.0319387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.49,A,,,V,,V,,V*59
2025-04-15T22:20:34.0317984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.54,A,,,V,,V,,V*57
2025-04-15T22:20:35.0327016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.64,A,,,V,,V,,V*56
2025-04-15T22:20:36.0324749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.67,A,,,V,,V,,V*5F
2025-04-15T22:20:37.0321810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-04-15T22:20:38.0328236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-04-15T22:20:39.0424455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-04-15T22:20:40.0321429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-04-15T22:20:41.0327867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.44,A,,,V,,V,,V*54
2025-04-15T22:20:42.0324787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-04-15T22:20:43.0331300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-04-15T22:20:44.0327727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-04-15T22:20:45.0324565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-04-15T22:20:46.0330990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-04-15T22:20:47.0327732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.71,A,,,V,,V,,V*54
2025-04-15T22:20:48.0334426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-04-15T22:20:49.0331570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-04-15T22:20:50.0330322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-04-15T22:20:51.0336877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-04-15T22:20:52.0333328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-04-15T22:20:53.0329993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-04-15T22:20:54.0336880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-04-15T22:20:55.0333263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.59,A,,,V,,V,,V*5C
2025-04-15T22:20:56.0340009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.69,A,,,V,,V,,V*59
2025-04-15T22:20:57.0336538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.81,A,,,V,,V,,V*58
2025-04-15T22:20:58.0343199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-04-15T22:20:59.0341552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.75,A,,,V,,V,,V*5B
2025-04-15T22:21:00.0338322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.69,A,,,V,,V,,V*5C
2025-04-15T22:21:01.0268635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-04-15T22:21:02.0343616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-04-15T22:21:03.0240800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.80,A,,,V,,V,,V*5C
2025-04-15T22:21:04.0338720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-04-15T22:21:05.0345450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.02,A,,,V,,V,,V*56
2025-04-15T22:21:06.0342211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.04,A,,,V,,V,,V*51
2025-04-15T22:21:07.0348611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.98,A,,,V,,V,,V*56
2025-04-15T22:21:08.0346074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-04-15T22:21:09.0342596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-04-15T22:21:10.0346638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.96,A,,,V,,V,,V*58
2025-04-15T22:21:11.0343328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.03,A,,,V,,V,,V*59
2025-04-15T22:21:12.0349832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.01,A,,,V,,V,,V*55
2025-04-15T22:21:13.0350002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-04-15T22:21:14.0346602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-04-15T22:21:15.0353883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-04-15T22:21:16.0350634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-04-15T22:21:17.0347268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-04-15T22:21:18.0354008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-04-15T22:21:19.0350773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.83,A,,,V,,V,,V*58
2025-04-15T22:21:20.0257435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.77,A,,,V,,V,,V*55
2025-04-15T22:21:21.0353700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.82,A,,,V,,V,,V*5C
2025-04-15T22:21:22.0360235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-04-15T22:21:23.0352340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-04-15T22:21:24.0357762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-04-15T22:21:25.0354570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-04-15T22:21:26.0261613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-04-15T22:21:27.0360199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-04-15T22:21:28.0357004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-04-15T22:21:29.0357977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-04-15T22:21:30.0364312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-04-15T22:21:31.0265471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-04-15T22:21:32.0262115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.63,A,,,V,,V,,V*52
2025-04-15T22:21:33.0267139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2025-04-15T22:21:34.0263996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.79,A,,,V,,V,,V*5F
2025-04-15T22:21:35.0260620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-04-15T22:21:36.0267168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-04-15T22:21:37.0264296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-04-15T22:21:38.0263155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-04-15T22:21:39.0269692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-04-15T22:21:40.0267422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-04-15T22:21:41.0264166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.83,A,,,V,,V,,V*59
2025-04-15T22:21:42.0370268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-04-15T22:21:43.0267389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.90,A,,,V,,V,,V*59
2025-04-15T22:21:44.0274682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.88,A,,,V,,V,,V*53
2025-04-15T22:21:45.0293577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.78,A,,,V,,V,,V*56
2025-04-15T22:21:46.0267834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-04-15T22:21:47.0274892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2025-04-15T22:21:48.0276596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-04-15T22:21:49.0273334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-04-15T22:21:50.0270376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-04-15T22:21:51.0279251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-04-15T22:21:52.0275898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-04-15T22:21:53.0272725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-04-15T22:21:54.0279163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-04-15T22:21:55.0277835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-04-15T22:21:56.0274393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.78,A,,,V,,V,,V*56
2025-04-15T22:21:57.0280903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-04-15T22:21:58.0282776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-04-15T22:21:59.0279701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-04-15T22:22:00.0286041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-04-15T22:22:01.0282648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-04-15T22:22:02.0279318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-04-15T22:22:03.0285937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-04-15T22:22:04.0284834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-04-15T22:22:05.0281783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-04-15T22:22:06.0288274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.48,A,,,V,,V,,V*5E
2025-04-15T22:22:07.0284965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.63,A,,,V,,V,,V*54
2025-04-15T22:22:08.0283445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-04-15T22:22:09.0289851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-04-15T22:22:10.0186883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-04-15T22:22:11.0292993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-04-15T22:22:12.0289577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-15T22:22:13.0289872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-04-15T22:22:14.0196909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-04-15T22:22:15.0193472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-04-15T22:22:16.0296089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-04-15T22:22:17.0292655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-04-15T22:22:18.0293007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-04-15T22:22:19.0199988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.77,A,,,V,,V,,V*51
2025-04-15T22:22:20.0196549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-04-15T22:22:21.0193200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-04-15T22:22:22.0299394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-04-15T22:22:23.0196480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-04-15T22:22:24.0203037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-04-15T22:22:25.0197506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-04-15T22:22:26.0303675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.91,A,,,V,,V,,V*5B
2025-04-15T22:22:27.0200655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.03,A,,,V,,V,,V*54
2025-04-15T22:22:28.0197261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.02,A,,,V,,V,,V*58
2025-04-15T22:22:29.0303612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-04-15T22:22:30.0200562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-04-15T22:22:31.0207192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-04-15T22:22:32.0205043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.88,A,,,V,,V,,V*50
2025-04-15T22:22:33.0201742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-04-15T22:22:34.0307899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.90,A,,,V,,V,,V*5E
2025-04-15T22:22:35.0205052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.73,A,,,V,,V,,V*57
2025-04-15T22:22:36.0211600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-04-15T22:22:37.0307735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-04-15T22:22:38.0204878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-04-15T22:22:39.0211441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.78,A,,,V,,V,,V*56
2025-04-15T22:22:40.0310872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-04-15T22:22:41.0307329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.64,A,,,V,,V,,V*51
2025-04-15T22:22:42.0214358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.76,A,,,V,,V,,V*53
2025-04-15T22:22:43.0310694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-04-15T22:22:44.0222467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-04-15T22:22:45.0215894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-04-15T22:22:46.0209720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-04-15T22:22:47.0216433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.75,A,,,V,,V,,V*52
2025-04-15T22:22:48.0213151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-04-15T22:22:49.0219654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-04-15T22:22:50.0216443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-04-15T22:22:51.0213396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.83,A,,,V,,V,,V*59
2025-04-15T22:22:52.0222176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-04-15T22:22:53.0223385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.82,A,,,V,,V,,V*5C
2025-04-15T22:22:54.0220155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-04-15T22:22:55.0216682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.73,A,,,V,,V,,V*56
2025-04-15T22:22:56.0223659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-04-15T22:22:57.0224914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-04-15T22:22:58.0221551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.89,A,,,V,,V,,V*53
2025-04-15T22:22:59.0228117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.95,A,,,V,,V,,V*5B
2025-04-15T22:23:00.0224624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.96,A,,,V,,V,,V*58
2025-04-15T22:23:01.0221320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.91,A,,,V,,V,,V*5E
2025-04-15T22:23:02.0227913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.89,A,,,V,,V,,V*53
2025-04-15T22:23:03.0224694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.93,A,,,V,,V,,V*59
2025-04-15T22:23:04.0222186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.91,A,,,V,,V,,V*5A
2025-04-15T22:23:05.0228816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-04-15T22:23:06.0229531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.95,A,,,V,,V,,V*5D
2025-04-15T22:23:07.0159360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.01,A,,,V,,V,,V*54
2025-04-15T22:23:08.0133397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.95,A,,,V,,V,,V*5E
2025-04-15T22:23:09.0232657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-04-15T22:23:10.0129626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-04-15T22:23:11.0235759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-04-15T22:23:12.0235709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-04-15T22:23:13.0233548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-04-15T22:23:14.0230180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-04-15T22:23:15.0236822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.73,A,,,V,,V,,V*57
2025-04-15T22:23:16.0233565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-04-15T22:23:17.0140571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-04-15T22:23:18.0236772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-04-15T22:23:19.0233417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.76,A,,,V,,V,,V*52
2025-04-15T22:23:20.0239928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-04-15T22:23:21.0137166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-04-15T22:23:22.0243315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-04-15T22:23:23.0239810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-04-15T22:23:24.0236520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-04-15T22:23:25.0243115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-04-15T22:23:26.0239706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-04-15T22:23:27.0246269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-04-15T22:23:28.0246486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-04-15T22:23:29.0243094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-04-15T22:23:30.0150427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.70,A,,,V,,V,,V*50
2025-04-15T22:23:31.0149613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-04-15T22:23:32.0146326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-04-15T22:23:33.0252446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-04-15T22:23:34.0149764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.77,A,,,V,,V,,V*57
2025-04-15T22:23:35.0146337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-04-15T22:23:36.0246118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-04-15T22:23:37.0153087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-04-15T22:23:38.0250853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.86,A,,,V,,V,,V*5F
2025-04-15T22:23:39.0161608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-04-15T22:23:40.0155303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-04-15T22:23:41.0251527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-04-15T22:23:42.0158543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.57,A,,,V,,V,,V*5A
2025-04-15T22:23:43.0155073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-04-15T22:23:44.0151990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.71,A,,,V,,V,,V*51
2025-04-15T22:23:45.0158568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.74,A,,,V,,V,,V*5B
2025-04-15T22:23:46.0155098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-04-15T22:23:47.0161685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-04-15T22:23:48.0158184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-04-15T22:23:49.0154802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-04-15T22:23:50.0161314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-04-15T22:23:51.0157943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-04-15T22:23:52.0164760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.85,A,,,V,,V,,V*58
2025-04-15T22:23:53.0161172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.88,A,,,V,,V,,V*57
2025-04-15T22:23:54.0157754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.87,A,,,V,,V,,V*5E
2025-04-15T22:23:55.0164277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-04-15T22:23:56.0161295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.85,A,,,V,,V,,V*5A
2025-04-15T22:23:57.0167499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.90,A,,,V,,V,,V*50
2025-04-15T22:23:58.0164371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-04-15T22:23:59.0160928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-04-15T22:24:00.0167385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.56,A,,,V,,V,,V*52
2025-04-15T22:24:01.0164460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.64,A,,,V,,V,,V*55
2025-04-15T22:24:02.0170660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.78,A,,,V,,V,,V*5C
2025-04-15T22:24:03.0180024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-04-15T22:24:04.0165916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-04-15T22:24:05.0172533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.68,A,,,V,,V,,V*59
2025-04-15T22:24:06.0173357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.73,A,,,V,,V,,V*51
2025-04-15T22:24:07.0170092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-04-15T22:24:08.0167420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-04-15T22:24:09.0169531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.66,A,,,V,,V,,V*53
2025-04-15T22:24:10.0176138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.67,A,,,V,,V,,V*58
2025-04-15T22:24:11.0173497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.79,A,,,V,,V,,V*5F
2025-04-15T22:24:12.0179924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.92,A,,,V,,V,,V*5B
2025-04-15T22:24:13.0176437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.94,A,,,V,,V,,V*55
2025-04-15T22:24:14.0076386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-04-15T22:24:15.0172649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.69,A,,,V,,V,,V*5C
2025-04-15T22:24:16.0112824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.74,A,,,V,,V,,V*51
2025-04-15T22:24:17.0178381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-04-15T22:24:18.0174961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.84,A,,,V,,V,,V*5D
2025-04-15T22:24:19.0181532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-04-15T22:24:20.0178309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.63,A,,,V,,V,,V*53
2025-04-15T22:24:21.0151296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.51,A,,,V,,V,,V*53
2025-04-15T22:24:22.0006283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-04-15T22:24:23.0036550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-04-15T22:24:24.0043027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-04-15T22:24:25.0040811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-04-15T22:24:26.0041730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.62,A,,,V,,V,,V*5C
2025-04-15T22:24:26.9948813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-04-15T22:24:28.0039751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.80,A,,,V,,V,,V*59
2025-04-15T22:24:28.9946900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-04-15T22:24:29.9943654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-04-15T22:24:30.9945816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-04-15T22:24:31.9952380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-04-15T22:24:32.9948957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-04-15T22:24:33.9945822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-04-15T22:24:34.9952321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-04-15T22:24:36.0048680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-04-15T22:24:36.9955648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.60,A,,,V,,V,,V*54
2025-04-15T22:24:37.9956504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-04-15T22:24:39.0052800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-04-15T22:24:40.0049265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-04-15T22:24:40.9956379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-04-15T22:24:41.9953119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-04-15T22:24:43.0059579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-04-15T22:24:43.9956382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-04-15T22:24:44.9952948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-04-15T22:24:45.9959382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-04-15T22:24:46.9956289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-04-15T22:24:47.9962805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.68,A,,,V,,V,,V*5A
2025-04-15T22:24:48.9959468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-04-15T22:24:49.9956535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.72,A,,,V,,V,,V*55
2025-04-15T22:24:50.9963213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.64,A,,,V,,V,,V*57
2025-04-15T22:24:51.9959888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-04-15T22:24:52.9966494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.67,A,,,V,,V,,V*50
2025-04-15T22:24:53.9965498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.71,A,,,V,,V,,V*52
2025-04-15T22:24:54.9962003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-04-15T22:24:55.9968562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.71,A,,,V,,V,,V*55
2025-04-15T22:24:56.9967600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.73,A,,,V,,V,,V*54
2025-04-15T22:24:57.9969644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.81,A,,,V,,V,,V*58
2025-04-15T22:24:58.9966291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.85,A,,,V,,V,,V*5B
2025-04-15T22:24:59.9962890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.84,A,,,V,,V,,V*5F
2025-04-15T22:25:00.9969387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-04-15T22:25:01.9966119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-04-15T22:25:02.9966220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-04-15T22:25:03.9968120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.80,A,,,V,,V,,V*59
2025-04-15T22:25:04.9974714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.80,A,,,V,,V,,V*5E
2025-04-15T22:25:05.9972096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.85,A,,,V,,V,,V*5F
2025-04-15T22:25:06.9968951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.93,A,,,V,,V,,V*5A
2025-04-15T22:25:07.9975448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.02,A,,,V,,V,,V*50
2025-04-15T22:25:08.9972284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.01,A,,,V,,V,,V*51
2025-04-15T22:25:09.9879069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.95,A,,,V,,V,,V*58
2025-04-15T22:25:10.9979734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.90,A,,,V,,V,,V*58
2025-04-15T22:25:11.9976064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.94,A,,,V,,V,,V*59
2025-04-15T22:25:12.9873225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.97,A,,,V,,V,,V*5E
2025-04-15T22:25:13.9879933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.00,A,,,V,,V,,V*56
2025-04-15T22:25:14.9976706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.93,A,,,V,,V,,V*58
2025-04-15T22:25:15.9873863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.79,A,,,V,,V,,V*5A
2025-04-15T22:25:16.9880506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-04-15T22:25:17.9976616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-04-15T22:25:18.9983167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.92,A,,,V,,V,,V*5F
2025-04-15T22:25:19.9979793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-04-15T22:25:20.9886901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-04-15T22:25:21.9883382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-04-15T22:25:22.9979521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-04-15T22:25:23.9986269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-04-15T22:25:24.9983020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-04-15T22:25:25.9989392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.89,A,,,V,,V,,V*57
2025-04-15T22:25:26.9886591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-04-15T22:25:27.9903442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-04-15T22:25:28.9989304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-04-15T22:25:29.9887587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-04-15T22:25:30.9884132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.77,A,,,V,,V,,V*56
2025-04-15T22:25:31.9890790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.79,A,,,V,,V,,V*5F
2025-04-15T22:25:32.9986944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.84,A,,,V,,V,,V*5C
2025-04-15T22:25:33.9893898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.83,A,,,V,,V,,V*5F
2025-04-15T22:25:34.9922821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-04-15T22:25:35.9896404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.87,A,,,V,,V,,V*5C
2025-04-15T22:25:36.9992675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-04-15T22:25:37.9890677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-04-15T22:25:38.9996735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-04-15T22:25:39.9893897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.70,A,,,V,,V,,V*51
2025-04-15T22:25:40.9900382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-04-15T22:25:41.9896954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.81,A,,,V,,V,,V*5C
2025-04-15T22:25:42.9993170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.89,A,,,V,,V,,V*58
2025-04-15T22:25:43.9900223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.92,A,,,V,,V,,V*53
2025-04-15T22:25:44.9996339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-04-15T22:25:45.9921700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.70,A,,,V,,V,,V*51
2025-04-15T22:25:46.9900116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-04-15T22:25:47.9896778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-04-15T22:25:48.9903453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-04-15T22:25:49.9899958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-04-15T22:25:50.9906591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-04-15T22:25:51.9908231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-04-15T22:25:52.9904874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-04-15T22:25:53.9901448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.86,A,,,V,,V,,V*5B
2025-04-15T22:25:54.9908121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-04-15T22:25:55.9904815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-04-15T22:25:56.9911368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.84,A,,,V,,V,,V*5C
2025-04-15T22:25:57.9908011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-04-15T22:25:58.9904522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-04-15T22:25:59.9911110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.94,A,,,V,,V,,V*5F
2025-04-15T22:26:00.9907919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.89,A,,,V,,V,,V*51
2025-04-15T22:26:01.9914253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.90,A,,,V,,V,,V*5E
2025-04-15T22:26:02.9910902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.99,A,,,V,,V,,V*51
2025-04-15T22:26:03.9907607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.02,A,,,V,,V,,V*52
2025-04-15T22:26:04.9914183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.99,A,,,V,,V,,V*52
2025-04-15T22:26:05.9910973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-04-15T22:26:06.9917404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.89,A,,,V,,V,,V*53
2025-04-15T22:26:07.9914149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.90,A,,,V,,V,,V*59
2025-04-15T22:26:08.9920632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-04-15T22:26:09.9917264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.80,A,,,V,,V,,V*5C
2025-04-15T22:26:10.9913873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-04-15T22:26:11.9920524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-04-15T22:26:12.9917193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-04-15T22:26:13.9923754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-04-15T22:26:14.9920421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-04-15T22:26:15.9917122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.89,A,,,V,,V,,V*57
2025-04-15T22:26:16.9923483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.93,A,,,V,,V,,V*5E
2025-04-15T22:26:17.9920450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-04-15T22:26:18.9926736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-04-15T22:26:19.9923422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.56,A,,,V,,V,,V*5A
2025-04-15T22:26:20.9820645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.70,A,,,V,,V,,V*51
2025-04-15T22:26:21.9926888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-04-15T22:26:22.9823915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-04-15T22:26:23.9930006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-04-15T22:26:24.9827041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-04-15T22:26:25.9823604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.74,A,,,V,,V,,V*53
2025-04-15T22:26:26.9830120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.74,A,,,V,,V,,V*53
2025-04-15T22:26:27.9826937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-04-15T22:26:28.9833345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-04-15T22:26:29.9929807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-04-15T22:26:30.9826832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-04-15T22:26:31.9833264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-04-15T22:26:32.9830143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.77,A,,,V,,V,,V*58
2025-04-15T22:26:33.9836554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-04-15T22:26:34.9833183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.83,A,,,V,,V,,V*5E
2025-04-15T22:26:35.9829906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.90,A,,,V,,V,,V*5E
2025-04-15T22:26:36.9836769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-04-15T22:26:37.9833116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.00,A,,,V,,V,,V*5B
2025-04-15T22:26:38.9839720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-04-15T22:26:39.9836227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-04-15T22:26:40.9842815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-04-15T22:26:41.9839476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-04-15T22:26:42.9836211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-04-15T22:26:43.9842748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-04-15T22:26:44.9839483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-04-15T22:26:45.9845957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-04-15T22:26:46.9842572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-04-15T22:26:47.9839723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-04-15T22:26:48.9845831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-04-15T22:26:49.9842437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-04-15T22:26:50.9849090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-04-15T22:26:51.9945178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-04-15T22:26:52.9842450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-04-15T22:26:53.9849520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-04-15T22:26:54.9845689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-04-15T22:26:55.9852247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-04-15T22:26:56.9848811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-04-15T22:26:57.9845421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-04-15T22:26:58.9852087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-04-15T22:26:59.9848752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.64,A,,,V,,V,,V*54
2025-04-15T22:27:00.9865190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-04-15T22:27:01.9852000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.72,A,,,V,,V,,V*5C
2025-04-15T22:27:02.9858463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-04-15T22:27:03.9855198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-04-15T22:27:04.9851812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-04-15T22:27:05.9858415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.69,A,,,V,,V,,V*5A
2025-04-15T22:27:06.9878643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-04-15T22:27:07.9861509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-04-15T22:27:08.9758764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-04-15T22:27:09.9854989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.86,A,,,V,,V,,V*5C
2025-04-15T22:27:10.9861469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.84,A,,,V,,V,,V*5F
2025-04-15T22:27:11.9858141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-04-15T22:27:12.9864772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.66,A,,,V,,V,,V*53
2025-04-15T22:27:13.9861415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.59,A,,,V,,V,,V*5D
2025-04-15T22:27:14.9857933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.70,A,,,V,,V,,V*57
2025-04-15T22:27:15.9864627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-04-15T22:27:16.9861764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.84,A,,,V,,V,,V*5C
2025-04-15T22:27:17.9867674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-04-15T22:27:18.9764936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.70,A,,,V,,V,,V*52
2025-04-15T22:27:19.9860982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.67,A,,,V,,V,,V*55
2025-04-15T22:27:20.9768085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-04-15T22:27:21.9864346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-04-15T22:27:22.9870709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-04-15T22:27:23.9867527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-04-15T22:27:24.9874268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-04-15T22:27:25.9771129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.76,A,,,V,,V,,V*54
2025-04-15T22:27:26.9767869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.71,A,,,V,,V,,V*52
2025-04-15T22:27:27.9774326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.60,A,,,V,,V,,V*52
2025-04-15T22:27:28.9771105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.59,A,,,V,,V,,V*5F
2025-04-15T22:27:29.9777602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-04-15T22:27:30.9774175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-04-15T22:27:31.9770857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-04-15T22:27:32.9777494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-04-15T22:27:33.9774331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-04-15T22:27:34.9780793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.91,A,,,V,,V,,V*5D
2025-04-15T22:27:35.9777292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.89,A,,,V,,V,,V*53
2025-04-15T22:27:36.9773995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.73,A,,,V,,V,,V*54
2025-04-15T22:27:37.9780697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.59,A,,,V,,V,,V*5B
2025-04-15T22:27:38.9876964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.65,A,,,V,,V,,V*51
2025-04-15T22:27:39.9783888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.80,A,,,V,,V,,V*50
2025-04-15T22:27:40.9780394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.90,A,,,V,,V,,V*5B
2025-04-15T22:27:41.9777021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-04-15T22:27:42.9783806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-04-15T22:27:43.9780431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.70,A,,,V,,V,,V*51
2025-04-15T22:27:44.9787021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-04-15T22:27:45.9783511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-04-15T22:27:46.9780266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-04-15T22:27:47.9786836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-04-15T22:27:48.9783378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-04-15T22:27:49.9789966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-04-15T22:27:50.9786639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.70,A,,,V,,V,,V*53
2025-04-15T22:27:51.9793200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-04-15T22:27:52.9789754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-04-15T22:27:53.9786620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-04-15T22:27:54.9793140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-15T22:27:55.9789858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-04-15T22:27:56.9796199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-04-15T22:27:57.9792963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-04-15T22:27:58.9789766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-04-15T22:27:59.9796353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-04-15T22:28:00.9792919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.62,A,,,V,,V,,V*52
2025-04-15T22:28:01.9799470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.74,A,,,V,,V,,V*5A
2025-04-15T22:28:02.9796153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-04-15T22:28:03.9792865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-04-15T22:28:04.9699829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-04-15T22:28:05.9796147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-04-15T22:28:06.9802484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-04-15T22:28:07.9700050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-04-15T22:28:08.9795774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-04-15T22:28:09.9802447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-04-15T22:28:10.9699539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-04-15T22:28:11.9805566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-04-15T22:28:12.9702679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-04-15T22:28:13.9798782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-04-15T22:28:14.9706033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-04-15T22:28:15.9802156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-15T22:28:16.9709141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-04-15T22:28:17.9805517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-04-15T22:28:18.9702506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-04-15T22:28:19.9808696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-04-15T22:28:20.9705835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-15T22:28:21.9712364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-04-15T22:28:22.9708866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-04-15T22:28:23.9815116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-04-15T22:28:24.9811643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.76,A,,,V,,V,,V*53
2025-04-15T22:28:25.9708792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-04-15T22:28:26.9814974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-04-15T22:28:27.9811767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.61,A,,,V,,V,,V*54
2025-04-15T22:28:28.9818144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-04-15T22:28:29.9814668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-04-15T22:28:30.9811446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-04-15T22:28:31.9818059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-04-15T22:28:32.9715114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-04-15T22:28:33.9721700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-04-15T22:28:34.9817862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-04-15T22:28:35.9814469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-04-15T22:28:36.9721589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-04-15T22:28:37.9708214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-04-15T22:28:38.9643934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.76,A,,,V,,V,,V*54
2025-04-15T22:28:39.9579918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-04-15T22:28:40.9576387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-04-15T22:28:41.9582995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-04-15T22:28:42.9679386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.88,A,,,V,,V,,V*57
2025-04-15T22:28:43.9586145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.73,A,,,V,,V,,V*52
2025-04-15T22:28:44.9582958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-04-15T22:28:45.9589398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-04-15T22:28:46.9586181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-04-15T22:28:47.9582739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.02,A,,,V,,V,,V*59
2025-04-15T22:28:48.9589527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-04-15T22:28:49.9685698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-04-15T22:28:50.9592639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-04-15T22:28:51.9589200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-04-15T22:28:52.9585894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.90,A,,,V,,V,,V*5B
2025-04-15T22:28:53.9592342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-04-15T22:28:54.9589077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.99,A,,,V,,V,,V*58
2025-04-15T22:28:55.9595839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-04-15T22:28:56.9592215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-04-15T22:28:57.9588963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.80,A,,,V,,V,,V*5C
2025-04-15T22:28:58.9595403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.92,A,,,V,,V,,V*5F
2025-04-15T22:28:59.9592376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.06,A,,,V,,V,,V*54
2025-04-15T22:29:00.9598922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.07,A,,,V,,V,,V*56
2025-04-15T22:29:01.9595428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.93,A,,,V,,V,,V*58
2025-04-15T22:29:02.9592140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-04-15T22:29:03.9598603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.71,A,,,V,,V,,V*51
2025-04-15T22:29:04.9595268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-04-15T22:29:05.9602160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-04-15T22:29:06.9598541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-04-15T22:29:07.9605024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-04-15T22:29:08.9601790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-04-15T22:29:09.9598487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.71,A,,,V,,V,,V*52
2025-04-15T22:29:10.9604981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-04-15T22:29:11.9601713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.96,A,,,V,,V,,V*59
2025-04-15T22:29:12.9508639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.02,A,,,V,,V,,V*57
2025-04-15T22:29:13.9604760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-04-15T22:29:14.9502065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-04-15T22:29:15.9508556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-04-15T22:29:16.9604752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-04-15T22:29:17.9611361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-04-15T22:29:18.9508427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-04-15T22:29:19.9604631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-04-15T22:29:20.9611129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.65,A,,,V,,V,,V*5B
2025-04-15T22:29:21.9607849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-04-15T22:29:22.9614256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-04-15T22:29:23.9611064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-04-15T22:29:24.9508144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-04-15T22:29:25.9614211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.57,A,,,V,,V,,V*5A
2025-04-15T22:29:26.9611053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.65,A,,,V,,V,,V*5A
2025-04-15T22:29:27.9617368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-04-15T22:29:28.9515940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-04-15T22:29:29.9515107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-04-15T22:29:30.9511618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.71,A,,,V,,V,,V*51
2025-04-15T22:29:31.9518418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-04-15T22:29:32.9517268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.77,A,,,V,,V,,V*51
2025-04-15T22:29:33.9519805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-04-15T22:29:34.9516290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.64,A,,,V,,V,,V*51
2025-04-15T22:29:35.9522897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.60,A,,,V,,V,,V*56
2025-04-15T22:29:36.9519672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.70,A,,,V,,V,,V*56
2025-04-15T22:29:37.9526277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.84,A,,,V,,V,,V*5A
2025-04-15T22:29:38.9522790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.93,A,,,V,,V,,V*5E
2025-04-15T22:29:39.9521346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.87,A,,,V,,V,,V*5C
2025-04-15T22:29:40.9527955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-04-15T22:29:41.9524512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-04-15T22:29:42.9521221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.79,A,,,V,,V,,V*5C
2025-04-15T22:29:43.9527703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.82,A,,,V,,V,,V*59
2025-04-15T22:29:44.9625060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-04-15T22:29:45.9531855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-04-15T22:29:46.9525824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.73,A,,,V,,V,,V*52
2025-04-15T22:29:47.9532421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-04-15T22:29:48.9529178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.77,A,,,V,,V,,V*50
2025-04-15T22:29:49.9525688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-04-15T22:29:50.9532282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-04-15T22:29:51.9528884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-04-15T22:29:52.9527261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-04-15T22:29:53.9533838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-04-15T22:29:54.9534714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-04-15T22:29:55.9531447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.91,A,,,V,,V,,V*5E
2025-04-15T22:29:56.9537979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.92,A,,,V,,V,,V*5B
2025-04-15T22:29:57.9534564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-04-15T22:29:58.9431529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-04-15T22:29:59.9537806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-04-15T22:30:00.9534697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.93,A,,,V,,V,,V*59
2025-04-15T22:30:01.9542647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.04,A,,,V,,V,,V*50
2025-04-15T22:30:02.9539107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.06,A,,,V,,V,,V*51
2025-04-15T22:30:03.9535727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-04-15T22:30:04.9542491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-04-15T22:30:05.9539201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.89,A,,,V,,V,,V*58
2025-04-15T22:30:06.9545633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-04-15T22:30:07.9542162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-04-15T22:30:08.9538774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.00,A,,,V,,V,,V*56
2025-04-15T22:30:09.9541903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-04-15T22:30:10.9448825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.99,A,,,V,,V,,V*56
2025-04-15T22:30:11.9545104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.97,A,,,V,,V,,V*56
2025-04-15T22:30:12.9541635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-04-15T22:30:13.9545868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.91,A,,,V,,V,,V*5C
2025-04-15T22:30:14.9542716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.92,A,,,V,,V,,V*5B
2025-04-15T22:30:15.9550333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.01,A,,,V,,V,,V*55
2025-04-15T22:30:16.9453491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-04-15T22:30:17.9450081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-04-15T22:30:18.9446816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-04-15T22:30:19.9453315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-04-15T22:30:20.9449857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-04-15T22:30:21.9556042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-04-15T22:30:22.9552694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-04-15T22:30:23.9457153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.73,A,,,V,,V,,V*50
2025-04-15T22:30:24.9582939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.68,A,,,V,,V,,V*5D
2025-04-15T22:30:25.9450288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-04-15T22:30:26.9457041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-04-15T22:30:27.9555051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-04-15T22:30:28.9552615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-04-15T22:30:29.9559216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-04-15T22:30:30.9456373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.73,A,,,V,,V,,V*51
2025-04-15T22:30:31.9562565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.66,A,,,V,,V,,V*58
2025-04-15T22:30:32.9561607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.67,A,,,V,,V,,V*54
2025-04-15T22:30:33.9458374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-04-15T22:30:34.9564528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-04-15T22:30:35.9461495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.97,A,,,V,,V,,V*58
2025-04-15T22:30:36.9458324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.99,A,,,V,,V,,V*57
2025-04-15T22:30:37.9567437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-04-15T22:30:38.9464377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-04-15T22:30:39.9461138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.71,A,,,V,,V,,V*54
2025-04-15T22:30:40.9467640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-04-15T22:30:41.9464269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-04-15T22:30:42.9470730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-04-15T22:30:43.9467472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-04-15T22:30:44.9464184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-04-15T22:30:45.9470782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.63,A,,,V,,V,,V*50
2025-04-15T22:30:46.9467342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.71,A,,,V,,V,,V*5E
2025-04-15T22:30:47.9473894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-04-15T22:30:48.9470565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-04-15T22:30:49.9472157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-04-15T22:30:50.9470443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-04-15T22:30:51.9469427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-04-15T22:30:52.9476229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-04-15T22:30:53.9515775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-04-15T22:30:54.9479322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-04-15T22:30:55.9475965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.04,A,,,V,,V,,V*5E
2025-04-15T22:30:56.9472579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.14,A,,,V,,V,,V*50
2025-04-15T22:30:57.9479180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.15,A,,,V,,V,,V*54
2025-04-15T22:30:58.9476719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-04-15T22:30:59.9383887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-04-15T22:31:00.9499456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-04-15T22:31:01.9380149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-04-15T22:31:02.9481063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-04-15T22:31:03.9479742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-04-15T22:31:04.9486128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-04-15T22:31:05.9384846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-04-15T22:31:06.9481162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-04-15T22:31:07.9487591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-04-15T22:31:08.9389934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-04-15T22:31:09.9485921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.77,A,,,V,,V,,V*50
2025-04-15T22:31:10.9383074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-04-15T22:31:11.9489148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-04-15T22:31:12.9386142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.51,A,,,V,,V,,V*53
2025-04-15T22:31:13.9487656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-04-15T22:31:14.9485216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-04-15T22:31:15.9392212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-04-15T22:31:16.9388922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-04-15T22:31:17.9494977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-04-15T22:31:18.9491614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.64,A,,,V,,V,,V*50
2025-04-15T22:31:19.9488315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-04-15T22:31:20.9395207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.70,A,,,V,,V,,V*52
2025-04-15T22:31:21.9391946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.72,A,,,V,,V,,V*5D
2025-04-15T22:31:22.9497995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.67,A,,,V,,V,,V*54
2025-04-15T22:31:23.9494716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-04-15T22:31:24.9398792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.58,A,,,V,,V,,V*57
2025-04-15T22:31:25.9495070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-04-15T22:31:26.9402246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-04-15T22:31:27.9498294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-04-15T22:31:28.9494823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.93,A,,,V,,V,,V*53
2025-04-15T22:31:29.9501393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.93,A,,,V,,V,,V*5D
2025-04-15T22:31:30.9398664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-04-15T22:31:31.9406263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.86,A,,,V,,V,,V*5B
2025-04-15T22:31:32.9401853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.85,A,,,V,,V,,V*5A
2025-04-15T22:31:33.9497951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-04-15T22:31:34.9404986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.84,A,,,V,,V,,V*5F
2025-04-15T22:31:35.9404914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-04-15T22:31:36.9402949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-04-15T22:31:37.9409557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.84,A,,,V,,V,,V*5D
2025-04-15T22:31:38.9410971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.83,A,,,V,,V,,V*58
2025-04-15T22:31:39.9507186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.93,A,,,V,,V,,V*5B
2025-04-15T22:31:40.9404393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.99,A,,,V,,V,,V*53
2025-04-15T22:31:41.9410761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.93,A,,,V,,V,,V*5F
2025-04-15T22:31:42.9407454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.87,A,,,V,,V,,V*5E
2025-04-15T22:31:43.9413842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.90,A,,,V,,V,,V*5A
2025-04-15T22:31:44.9410629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.95,A,,,V,,V,,V*55
2025-04-15T22:31:45.9407232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-04-15T22:31:46.9413891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-04-15T22:31:47.9410583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.74,A,,,V,,V,,V*5A
2025-04-15T22:31:48.9411003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-04-15T22:31:49.9417405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-04-15T22:31:50.9414206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-04-15T22:31:51.9420704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.64,A,,,V,,V,,V*51
2025-04-15T22:31:52.9418305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.69,A,,,V,,V,,V*5E
2025-04-15T22:31:53.9415048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-04-15T22:31:54.9421601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-04-15T22:31:55.9418094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-04-15T22:31:56.9414680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-04-15T22:31:57.9421390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-04-15T22:31:58.9420801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-04-15T22:31:59.9417788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-04-15T22:32:00.9423961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-04-15T22:32:01.9420706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-04-15T22:32:02.9427304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.77,A,,,V,,V,,V*59
2025-04-15T22:32:03.9423887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.83,A,,,V,,V,,V*58
2025-04-15T22:32:04.9422701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-04-15T22:32:05.9429206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-04-15T22:32:06.9344784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-04-15T22:32:07.9422437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-04-15T22:32:08.9429067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-04-15T22:32:09.9326186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-04-15T22:32:10.9424492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.88,A,,,V,,V,,V*56
2025-04-15T22:32:11.9430909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.94,A,,,V,,V,,V*59
2025-04-15T22:32:12.9427779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.92,A,,,V,,V,,V*5C
2025-04-15T22:32:13.9434238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-04-15T22:32:14.9432858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.75,A,,,V,,V,,V*5A
2025-04-15T22:32:15.9429372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-04-15T22:32:16.9436058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-04-15T22:32:17.9333295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.08,A,,,V,,V,,V*5D
2025-04-15T22:32:18.9339681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.14,A,,,V,,V,,V*53
2025-04-15T22:32:19.9435912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.15,A,,,V,,V,,V*5E
2025-04-15T22:32:20.9432522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.07,A,,,V,,V,,V*54
2025-04-15T22:32:21.9439030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.93,A,,,V,,V,,V*52
2025-04-15T22:32:22.9336249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.84,A,,,V,,V,,V*58
2025-04-15T22:32:23.9342700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.87,A,,,V,,V,,V*5B
2025-04-15T22:32:24.9438893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.92,A,,,V,,V,,V*53
2025-04-15T22:32:25.9435543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.99,A,,,V,,V,,V*59
2025-04-15T22:32:26.9337442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.98,A,,,V,,V,,V*50
2025-04-15T22:32:27.9484717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.91,A,,,V,,V,,V*50
2025-04-15T22:32:28.9340645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-04-15T22:32:29.9347287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.86,A,,,V,,V,,V*5C
2025-04-15T22:32:30.9343859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.94,A,,,V,,V,,V*5E
2025-04-15T22:32:31.9340491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.04,A,,,V,,V,,V*50
2025-04-15T22:32:32.9347117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.07,A,,,V,,V,,V*5C
2025-04-15T22:32:33.9343794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.03,A,,,V,,V,,V*54
2025-04-15T22:32:34.9350313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.01,A,,,V,,V,,V*55
2025-04-15T22:32:35.9346928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.05,A,,,V,,V,,V*51
2025-04-15T22:32:36.9343559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.09,A,,,V,,V,,V*52
2025-04-15T22:32:37.9350130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.12,A,,,V,,V,,V*50
2025-04-15T22:32:38.9346858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.08,A,,,V,,V,,V*5B
2025-04-15T22:32:39.9353298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.98,A,,,V,,V,,V*57
2025-04-15T22:32:40.9349976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.00,A,,,V,,V,,V*57
2025-04-15T22:32:41.9346644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.06,A,,,V,,V,,V*56
2025-04-15T22:32:42.9353327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.12,A,,,V,,V,,V*59
2025-04-15T22:32:43.9349982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.08,A,,,V,,V,,V*53
2025-04-15T22:32:44.9356469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.99,A,,,V,,V,,V*57
2025-04-15T22:32:45.9353117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.00,A,,,V,,V,,V*50
2025-04-15T22:32:46.9349741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.08,A,,,V,,V,,V*5E
2025-04-15T22:32:47.9356262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.10,A,,,V,,V,,V*54
2025-04-15T22:32:48.9353011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.03,A,,,V,,V,,V*56
2025-04-15T22:32:49.9359511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-04-15T22:32:50.9362104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.90,A,,,V,,V,,V*5E
2025-04-15T22:32:51.9358795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-04-15T22:32:52.9355341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.01,A,,,V,,V,,V*55
2025-04-15T22:32:53.9361945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.03,A,,,V,,V,,V*53
2025-04-15T22:32:54.9358754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-04-15T22:32:55.9306937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-04-15T22:32:56.9232892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-04-15T22:32:57.9217006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-04-15T22:32:58.9219161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.07,A,,,V,,V,,V*56
2025-04-15T22:32:59.9218199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-04-15T22:33:00.9224745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-04-15T22:33:01.9222780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-04-15T22:33:02.9219614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-04-15T22:33:03.9226750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-04-15T22:33:04.9223593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-04-15T22:33:05.9130460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-04-15T22:33:06.9226131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-04-15T22:33:07.9222816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.04,A,,,V,,V,,V*56
2025-04-15T22:33:08.9229386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.11,A,,,V,,V,,V*53
2025-04-15T22:33:09.9126760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.04,A,,,V,,V,,V*55
2025-04-15T22:33:10.9133126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-04-15T22:33:11.9129759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-04-15T22:33:12.9235915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-04-15T22:33:13.9132907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-04-15T22:33:14.9132824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.10,A,,,V,,V,,V*55
2025-04-15T22:33:15.9230675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.12,A,,,V,,V,,V*57
2025-04-15T22:33:16.9237216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.14,A,,,V,,V,,V*52
2025-04-15T22:33:17.9233978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.14,A,,,V,,V,,V*52
2025-04-15T22:33:18.9158445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.11,A,,,V,,V,,V*55
2025-04-15T22:33:19.9137627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.04,A,,,V,,V,,V*5E
2025-04-15T22:33:20.9134100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.04,A,,,V,,V,,V*51
2025-04-15T22:33:21.9240300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.13,A,,,V,,V,,V*56
2025-04-15T22:33:22.9254368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.17,A,,,V,,V,,V*5A
2025-04-15T22:33:23.9236441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.16,A,,,V,,V,,V*50
2025-04-15T22:33:24.9243025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-04-15T22:33:25.9239484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-04-15T22:33:26.9142257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-04-15T22:33:27.9241723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-04-15T22:33:28.9238259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-04-15T22:33:29.9238457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-04-15T22:33:30.9245088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-04-15T22:33:31.9241727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-04-15T22:33:32.9144829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.96,A,,,V,,V,,V*59
2025-04-15T22:33:33.9141435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.02,A,,,V,,V,,V*55
2025-04-15T22:33:34.9147991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-04-15T22:33:35.9244185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-04-15T22:33:36.9151025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-04-15T22:33:37.9151560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.83,A,,,V,,V,,V*58
2025-04-15T22:33:38.9247641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.90,A,,,V,,V,,V*58
2025-04-15T22:33:39.9145755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.99,A,,,V,,V,,V*51
2025-04-15T22:33:40.9152364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.98,A,,,V,,V,,V*54
2025-04-15T22:33:41.9149061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.93,A,,,V,,V,,V*58
2025-04-15T22:33:42.9147946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.91,A,,,V,,V,,V*5B
2025-04-15T22:33:43.9154349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.95,A,,,V,,V,,V*5E
2025-04-15T22:33:44.9152771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.00,A,,,V,,V,,V*54
2025-04-15T22:33:45.9149434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.99,A,,,V,,V,,V*56
2025-04-15T22:33:46.9156607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-04-15T22:33:47.9153100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-04-15T22:33:48.9159753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.91,A,,,V,,V,,V*51
2025-04-15T22:33:49.9156593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.07,A,,,V,,V,,V*56
2025-04-15T22:33:50.9157167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.07,A,,,V,,V,,V*54
2025-04-15T22:33:51.9156429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.97,A,,,V,,V,,V*59
2025-04-15T22:33:52.9162200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.91,A,,,V,,V,,V*5D
2025-04-15T22:33:53.9159805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-04-15T22:33:54.9156469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-04-15T22:33:55.9163122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.88,A,,,V,,V,,V*57
2025-04-15T22:33:56.9159633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-04-15T22:33:57.9166303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-04-15T22:33:58.9195213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-04-15T22:33:59.9159555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.89,A,,,V,,V,,V*58
2025-04-15T22:34:00.9166315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.83,A,,,V,,V,,V*59
2025-04-15T22:34:01.9063408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-04-15T22:34:02.9169364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-04-15T22:34:03.9166748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.85,A,,,V,,V,,V*57
2025-04-15T22:34:04.9163485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-04-15T22:34:05.9170102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-04-15T22:34:06.9166839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-04-15T22:34:07.9173123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.81,A,,,V,,V,,V*5C
2025-04-15T22:34:08.9169861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.89,A,,,V,,V,,V*55
2025-04-15T22:34:09.9166511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.99,A,,,V,,V,,V*52
2025-04-15T22:34:10.9074177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.98,A,,,V,,V,,V*51
2025-04-15T22:34:11.9169931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-04-15T22:34:12.9176405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.69,A,,,V,,V,,V*5C
2025-04-15T22:34:13.9173245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.67,A,,,V,,V,,V*51
2025-04-15T22:34:14.9179636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-04-15T22:34:15.9078064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-04-15T22:34:16.9175818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-04-15T22:34:17.9178056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-04-15T22:34:18.9174826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-04-15T22:34:19.9181350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-04-15T22:34:20.9178027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-04-15T22:34:21.9184409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-04-15T22:34:22.9181231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-04-15T22:34:23.9083975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-04-15T22:34:24.9181894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-04-15T22:34:25.9183780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-04-15T22:34:26.9194896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-04-15T22:34:27.9187089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.92,A,,,V,,V,,V*53
2025-04-15T22:34:28.9183832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.01,A,,,V,,V,,V*57
2025-04-15T22:34:29.9190200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.01,A,,,V,,V,,V*57
2025-04-15T22:34:30.9085059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.04,A,,,V,,V,,V*52
2025-04-15T22:34:31.9091764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-04-15T22:34:32.9088168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.04,A,,,V,,V,,V*51
2025-04-15T22:34:33.9090572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.04,A,,,V,,V,,V*5F
2025-04-15T22:34:34.9088846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.03,A,,,V,,V,,V*58
2025-04-15T22:34:35.9185058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.01,A,,,V,,V,,V*5A
2025-04-15T22:34:36.9092319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-04-15T22:34:37.9188522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-04-15T22:34:38.9133367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.91,A,,,V,,V,,V*5E
2025-04-15T22:34:39.9091979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.92,A,,,V,,V,,V*5C
2025-04-15T22:34:40.9088677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.88,A,,,V,,V,,V*58
2025-04-15T22:34:41.9095263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-04-15T22:34:42.9095356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.85,A,,,V,,V,,V*55
2025-04-15T22:34:43.9097266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.96,A,,,V,,V,,V*5D
2025-04-15T22:34:44.9098370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.01,A,,,V,,V,,V*54
2025-04-15T22:34:45.9100459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.99,A,,,V,,V,,V*59
2025-04-15T22:34:46.9097448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-04-15T22:34:47.9094299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-04-15T22:34:48.9100957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.80,A,,,V,,V,,V*5E
2025-04-15T22:34:49.9133850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-04-15T22:34:50.9107312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-04-15T22:34:51.9101141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-04-15T22:34:52.9125124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.77,A,,,V,,V,,V*54
2025-04-15T22:34:53.9104118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.91,A,,,V,,V,,V*58
2025-04-15T22:34:54.9100907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.01,A,,,V,,V,,V*57
2025-04-15T22:34:55.9107375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.01,A,,,V,,V,,V*50
2025-04-15T22:34:56.9103878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.95,A,,,V,,V,,V*55
2025-04-15T22:34:57.9100697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.95,A,,,V,,V,,V*5B
2025-04-15T22:34:58.9107365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.99,A,,,V,,V,,V*59
2025-04-15T22:34:59.9103873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.99,A,,,V,,V,,V*53
2025-04-15T22:35:00.9110571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.94,A,,,V,,V,,V*54
2025-04-15T22:35:01.9109542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-04-15T22:35:02.9106450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-04-15T22:35:03.9112891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-04-15T22:35:04.9109408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.03,A,,,V,,V,,V*53
2025-04-15T22:35:05.9106013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.21,A,,,V,,V,,V*59
2025-04-15T22:35:06.9113634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.23,A,,,V,,V,,V*5A
2025-04-15T22:35:07.9110473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.03,A,,,V,,V,,V*59
2025-04-15T22:35:08.9117463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.83,A,,,V,,V,,V*5D
2025-04-15T22:35:09.9115975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-04-15T22:35:10.9112923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-04-15T22:35:11.9133250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-04-15T22:35:12.9115921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-04-15T22:35:13.9116942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-04-15T22:35:14.9113619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-04-15T22:35:15.9120190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.48,A,,,V,,V,,V*5D
2025-04-15T22:35:16.9160223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-04-15T22:35:17.9023880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-04-15T22:35:18.9020463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-04-15T22:35:19.9116756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-15T22:35:20.9023651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-04-15T22:35:21.9120053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-04-15T22:35:22.9026829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.72,A,,,V,,V,,V*52
2025-04-15T22:35:23.9023441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-04-15T22:35:24.9119771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-04-15T22:35:25.9028048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.53,A,,,V,,V,,V*58
2025-04-15T22:35:26.9024572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.47,A,,,V,,V,,V*55
2025-04-15T22:35:27.9029825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.55,A,,,V,,V,,V*54
2025-04-15T22:35:28.9027874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.65,A,,,V,,V,,V*54
2025-04-15T22:35:29.9024472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.64,A,,,V,,V,,V*56
2025-04-15T22:35:30.9030988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.51,A,,,V,,V,,V*51
2025-04-15T22:35:31.9033748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.45,A,,,V,,V,,V*59
2025-04-15T22:35:32.9130130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.60,A,,,V,,V,,V*51
2025-04-15T22:35:33.9027100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-04-15T22:35:34.9033611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-04-15T22:35:35.9030488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-04-15T22:35:36.9036958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.48,A,,,V,,V,,V*5A
2025-04-15T22:35:37.9133319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.44,A,,,V,,V,,V*57
2025-04-15T22:35:38.9030166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.52,A,,,V,,V,,V*5F
2025-04-15T22:35:39.9036749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.62,A,,,V,,V,,V*54
2025-04-15T22:35:40.9033374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.71,A,,,V,,V,,V*59
2025-04-15T22:35:41.9040460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-04-15T22:35:42.9037030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.63,A,,,V,,V,,V*57
2025-04-15T22:35:43.9033706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.56,A,,,V,,V,,V*5A
2025-04-15T22:35:44.9040172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2025-04-15T22:35:45.9037192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.77,A,,,V,,V,,V*50
2025-04-15T22:35:46.9043535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.79,A,,,V,,V,,V*5F
2025-04-15T22:35:47.9040176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-04-15T22:35:48.9037202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.66,A,,,V,,V,,V*57
2025-04-15T22:35:49.9043328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-04-15T22:35:50.9041541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.77,A,,,V,,V,,V*59
2025-04-15T22:35:51.9038251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.79,A,,,V,,V,,V*5F
2025-04-15T22:35:52.9044836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.69,A,,,V,,V,,V*57
2025-04-15T22:35:53.9041680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.58,A,,,V,,V,,V*55
2025-04-15T22:35:54.9048283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.57,A,,,V,,V,,V*54
2025-04-15T22:35:55.9044758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.67,A,,,V,,V,,V*52
2025-04-15T22:35:56.9051333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-04-15T22:35:57.9049014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.91,A,,,V,,V,,V*5A
2025-04-15T22:35:58.9048226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.00,A,,,V,,V,,V*52
2025-04-15T22:35:59.9044865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.01,A,,,V,,V,,V*58
2025-04-15T22:36:00.9051505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.91,A,,,V,,V,,V*58
2025-04-15T22:36:01.9048043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-04-15T22:36:02.9054708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-04-15T22:36:03.9051255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-04-15T22:36:04.9049872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-04-15T22:36:05.9056348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-04-15T22:36:06.8975503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-04-15T22:36:07.9050524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.60,A,,,V,,V,,V*57
2025-04-15T22:36:08.8957602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-04-15T22:36:09.9053752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-04-15T22:36:10.9060364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-04-15T22:36:11.9054403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-04-15T22:36:12.8961499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-04-15T22:36:13.9057824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-04-15T22:36:14.9064141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-04-15T22:36:15.9060723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-04-15T22:36:16.9063708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-04-15T22:36:17.9062974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-04-15T22:36:18.8959977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-04-15T22:36:19.9066280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2025-04-15T22:36:20.9062821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.56,A,,,V,,V,,V*56
2025-04-15T22:36:21.9059439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-04-15T22:36:22.8966439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-04-15T22:36:23.8963014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.98,A,,,V,,V,,V*52
2025-04-15T22:36:24.9069358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.07,A,,,V,,V,,V*52
2025-04-15T22:36:25.8966348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.02,A,,,V,,V,,V*59
2025-04-15T22:36:26.9067357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-04-15T22:36:27.8964555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-04-15T22:36:28.8971058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-04-15T22:36:29.8967841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-04-15T22:36:30.8969042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-04-15T22:36:31.9075197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-04-15T22:36:32.8972050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.53,A,,,V,,V,,V*54
2025-04-15T22:36:33.8968910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.53,A,,,V,,V,,V*5F
2025-04-15T22:36:34.9069503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-04-15T22:36:35.9076068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.81,A,,,V,,V,,V*5F
2025-04-15T22:36:36.8978348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-04-15T22:36:37.8974871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.68,A,,,V,,V,,V*5A
2025-04-15T22:36:38.8971550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-04-15T22:36:39.8978032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-04-15T22:36:40.8974918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-04-15T22:36:41.8974273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-04-15T22:36:42.8980780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-04-15T22:36:43.8978071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-04-15T22:36:44.8984872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-04-15T22:36:45.8978931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-04-15T22:36:46.8985413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-04-15T22:36:47.8986394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-04-15T22:36:48.8992340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.77,A,,,V,,V,,V*57
2025-04-15T22:36:49.8905716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-04-15T22:36:50.8986160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-04-15T22:36:51.8982766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-04-15T22:36:52.8989495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-04-15T22:36:53.8982700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.90,A,,,V,,V,,V*5B
2025-04-15T22:36:54.8989685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-04-15T22:36:55.8986361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-04-15T22:36:56.8988458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-04-15T22:36:57.8886450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-04-15T22:36:58.8992557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-04-15T22:36:59.8990470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.70,A,,,V,,V,,V*50
2025-04-15T22:37:00.8987294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-04-15T22:37:01.8987670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-04-15T22:37:02.8992530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.78,A,,,V,,V,,V*56
2025-04-15T22:37:03.8989361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.80,A,,,V,,V,,V*59
2025-04-15T22:37:04.8995918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-04-15T22:37:05.8992788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.87,A,,,V,,V,,V*5E
2025-04-15T22:37:06.8999036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.92,A,,,V,,V,,V*5F
2025-04-15T22:37:07.8995731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.88,A,,,V,,V,,V*55
2025-04-15T22:37:08.8992383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-04-15T22:37:09.8998965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-04-15T22:37:10.8995717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.87,A,,,V,,V,,V*56
2025-04-15T22:37:11.9002225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.98,A,,,V,,V,,V*59
2025-04-15T22:37:12.8963405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-04-15T22:37:13.8790473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-04-15T22:37:14.8860603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.68,A,,,V,,V,,V*58
2025-04-15T22:37:15.8757579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-04-15T22:37:16.8863766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-04-15T22:37:17.8860455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-04-15T22:37:18.8767572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-04-15T22:37:19.8764114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.70,A,,,V,,V,,V*53
2025-04-15T22:37:20.8860497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-04-15T22:37:21.8866832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-04-15T22:37:22.8863700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-04-15T22:37:23.8870092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-04-15T22:37:24.8866821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-04-15T22:37:25.8863569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-04-15T22:37:26.8766430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-04-15T22:37:27.8765474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-04-15T22:37:28.8767295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-04-15T22:37:29.8773908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-04-15T22:37:30.8871015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.03,A,,,V,,V,,V*57
2025-04-15T22:37:31.8867684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.03,A,,,V,,V,,V*56
2025-04-15T22:37:32.8774777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-04-15T22:37:33.8771306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-04-15T22:37:34.8777991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-04-15T22:37:35.8775046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.00,A,,,V,,V,,V*5B
2025-04-15T22:37:36.8871321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.03,A,,,V,,V,,V*53
2025-04-15T22:37:37.8775042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-04-15T22:37:38.8781679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-04-15T22:37:39.8778223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-04-15T22:37:40.8874917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-04-15T22:37:41.8781775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-04-15T22:37:42.8778512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-04-15T22:37:43.8785147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.03,A,,,V,,V,,V*59
2025-04-15T22:37:44.8781653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.05,A,,,V,,V,,V*5F
2025-04-15T22:37:45.8781276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-04-15T22:37:46.8777957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-04-15T22:37:47.8784447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.80,A,,,V,,V,,V*50
2025-04-15T22:37:48.8781219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-04-15T22:37:49.8789510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.99,A,,,V,,V,,V*59
2025-04-15T22:37:50.8786203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.00,A,,,V,,V,,V*5B
2025-04-15T22:37:51.8782837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.00,A,,,V,,V,,V*54
2025-04-15T22:37:52.8789329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-04-15T22:37:53.8786248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-04-15T22:37:54.8792807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-04-15T22:37:55.8789224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-04-15T22:37:56.8786984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.89,A,,,V,,V,,V*59
2025-04-15T22:37:57.8694138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.02,A,,,V,,V,,V*51
2025-04-15T22:37:58.8790268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.02,A,,,V,,V,,V*57
2025-04-15T22:37:59.8786809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.89,A,,,V,,V,,V*58
2025-04-15T22:38:00.8793579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-04-15T22:38:01.8790283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-04-15T22:38:02.8792090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-04-15T22:38:03.8798593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-04-15T22:38:04.8796019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-04-15T22:38:05.8792713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-04-15T22:38:06.8799359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-04-15T22:38:07.8831381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.71,A,,,V,,V,,V*51
2025-04-15T22:38:08.8702885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-04-15T22:38:09.8799166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-04-15T22:38:10.8797571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.84,A,,,V,,V,,V*5D
2025-04-15T22:38:11.8796657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-04-15T22:38:12.8696482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.77,A,,,V,,V,,V*55
2025-04-15T22:38:13.8703161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.82,A,,,V,,V,,V*5F
2025-04-15T22:38:14.8800015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-04-15T22:38:15.8798059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.91,A,,,V,,V,,V*5B
2025-04-15T22:38:16.8804583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2025-04-15T22:38:17.8801313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-04-15T22:38:18.8807902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-04-15T22:38:19.8705011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-04-15T22:38:20.8811192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-04-15T22:38:21.8708246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.87,A,,,V,,V,,V*5A
2025-04-15T22:38:22.8704928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.90,A,,,V,,V,,V*5E
2025-04-15T22:38:23.8711350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.87,A,,,V,,V,,V*58
2025-04-15T22:38:24.8708071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-04-15T22:38:25.8714703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.91,A,,,V,,V,,V*58
2025-04-15T22:38:26.8713313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.91,A,,,V,,V,,V*5D
2025-04-15T22:38:27.8710033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.93,A,,,V,,V,,V*5F
2025-04-15T22:38:28.8707657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.96,A,,,V,,V,,V*5F
2025-04-15T22:38:29.8714166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.02,A,,,V,,V,,V*58
2025-04-15T22:38:30.8811049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.98,A,,,V,,V,,V*56
2025-04-15T22:38:31.8817533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-04-15T22:38:32.8714660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-04-15T22:38:33.8810873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2025-04-15T22:38:34.8817490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.94,A,,,V,,V,,V*5C
2025-04-15T22:38:35.8714639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.99,A,,,V,,V,,V*55
2025-04-15T22:38:36.8721124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.01,A,,,V,,V,,V*56
2025-04-15T22:38:37.8718963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.93,A,,,V,,V,,V*5A
2025-04-15T22:38:38.8814986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-04-15T22:38:39.8723430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.88,A,,,V,,V,,V*56
2025-04-15T22:38:40.8719918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.93,A,,,V,,V,,V*5F
2025-04-15T22:38:41.8716957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-04-15T22:38:42.8726311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-04-15T22:38:43.8722807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.66,A,,,V,,V,,V*59
2025-04-15T22:38:44.8719422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.60,A,,,V,,V,,V*53
2025-04-15T22:38:45.8726005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-04-15T22:38:46.8723341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-04-15T22:38:47.8726089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-04-15T22:38:48.8722705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-04-15T22:38:49.8729267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-04-15T22:38:50.8726006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-04-15T22:38:51.8732640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-04-15T22:38:52.8729283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-04-15T22:38:53.8727950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.68,A,,,V,,V,,V*5E
2025-04-15T22:38:54.8734462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.79,A,,,V,,V,,V*56
2025-04-15T22:38:55.8731127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-04-15T22:38:56.8727805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.90,A,,,V,,V,,V*50
2025-04-15T22:38:57.8734601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.88,A,,,V,,V,,V*55
2025-04-15T22:38:58.8731082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-04-15T22:38:59.8638327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.80,A,,,V,,V,,V*50
2025-04-15T22:39:00.8634979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.95,A,,,V,,V,,V*5F
2025-04-15T22:39:01.8631460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.02,A,,,V,,V,,V*55
2025-04-15T22:39:02.8737592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.01,A,,,V,,V,,V*55
2025-04-15T22:39:03.8734670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-04-15T22:39:04.8741081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-04-15T22:39:05.8738561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.77,A,,,V,,V,,V*57
2025-04-15T22:39:06.8635710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.80,A,,,V,,V,,V*5A
2025-04-15T22:39:07.8735971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-04-15T22:39:08.8737606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-04-15T22:39:09.8744297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.81,A,,,V,,V,,V*5D
2025-04-15T22:39:10.8745372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-04-15T22:39:11.8741853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.88,A,,,V,,V,,V*53
2025-04-15T22:39:12.8739302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.81,A,,,V,,V,,V*5C
2025-04-15T22:39:13.8745894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-04-15T22:39:14.8743470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-04-15T22:39:15.8749943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-04-15T22:39:16.8746582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-04-15T22:39:17.8743221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-04-15T22:39:18.8650214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.78,A,,,V,,V,,V*5B
2025-04-15T22:39:19.8746615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.94,A,,,V,,V,,V*5B
2025-04-15T22:39:20.8653598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.04,A,,,V,,V,,V*51
2025-04-15T22:39:21.8650061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.99,A,,,V,,V,,V*55
2025-04-15T22:39:22.8746451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.93,A,,,V,,V,,V*59
2025-04-15T22:39:23.8654424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.94,A,,,V,,V,,V*58
2025-04-15T22:39:24.8647024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.94,A,,,V,,V,,V*5D
2025-04-15T22:39:25.8653533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.98,A,,,V,,V,,V*55
2025-04-15T22:39:26.8749832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.01,A,,,V,,V,,V*5A
2025-04-15T22:39:27.8756382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.13,A,,,V,,V,,V*52
2025-04-15T22:39:28.8653554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.18,A,,,V,,V,,V*54
2025-04-15T22:39:29.8650194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.09,A,,,V,,V,,V*5F
2025-04-15T22:39:30.8652820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-04-15T22:39:31.8758812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-04-15T22:39:32.8655997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-04-15T22:39:33.8662544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.01,A,,,V,,V,,V*57
2025-04-15T22:39:34.8660062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.15,A,,,V,,V,,V*59
2025-04-15T22:39:35.8662947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.18,A,,,V,,V,,V*55
2025-04-15T22:39:36.8659655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.08,A,,,V,,V,,V*54
2025-04-15T22:39:37.8656382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-04-15T22:39:38.8762567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-04-15T22:39:39.8759221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-04-15T22:39:40.8666169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-04-15T22:39:41.8662743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-04-15T22:39:42.8659838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-04-15T22:39:43.8666375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-04-15T22:39:44.8663056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-04-15T22:39:45.8664886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-04-15T22:39:46.8671335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-04-15T22:39:47.8767517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-04-15T22:39:48.8664546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-04-15T22:39:49.8714213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.07,A,,,V,,V,,V*53
2025-04-15T22:39:50.8572654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-04-15T22:39:51.8668909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-04-15T22:39:52.8666957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-04-15T22:39:53.8669114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-04-15T22:39:54.8675471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-04-15T22:39:55.8672121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-04-15T22:39:56.8678648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.10,A,,,V,,V,,V*50
2025-04-15T22:39:57.8675315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.18,A,,,V,,V,,V*54
2025-04-15T22:39:58.8671963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.21,A,,,V,,V,,V*55
2025-04-15T22:39:59.8678586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.11,A,,,V,,V,,V*57
2025-04-15T22:40:00.8675371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.97,A,,,V,,V,,V*56
2025-04-15T22:40:01.8681933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.97,A,,,V,,V,,V*58
2025-04-15T22:40:02.8678656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.06,A,,,V,,V,,V*5C
2025-04-15T22:40:03.8679252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.09,A,,,V,,V,,V*5F
2025-04-15T22:40:04.8676009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.10,A,,,V,,V,,V*5D
2025-04-15T22:40:05.8682489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-04-15T22:40:06.8680873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-04-15T22:40:07.8677531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-04-15T22:40:08.8685069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-04-15T22:40:09.8681811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-04-15T22:40:10.8679219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-04-15T22:40:11.8684205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-04-15T22:40:12.8680783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-04-15T22:40:13.8687308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-04-15T22:40:14.8588177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-04-15T22:40:15.8688601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-04-15T22:40:16.8685387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-04-15T22:40:17.8692584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-04-15T22:40:18.8689275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.11,A,,,V,,V,,V*51
2025-04-15T22:40:19.8586340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.21,A,,,V,,V,,V*53
2025-04-15T22:40:20.8592920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.19,A,,,V,,V,,V*5D
2025-04-15T22:40:21.8689156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.06,A,,,V,,V,,V*51
2025-04-15T22:40:22.8596209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.89,A,,,V,,V,,V*51
2025-04-15T22:40:23.8592730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-04-15T22:40:24.8589501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-04-15T22:40:25.8596877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-04-15T22:40:26.8593566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-04-15T22:40:27.8600285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-04-15T22:40:28.8597006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-04-15T22:40:29.8594611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-04-15T22:40:30.8700784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.90,A,,,V,,V,,V*5E
2025-04-15T22:40:31.8697753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-04-15T22:40:32.8594812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.82,A,,,V,,V,,V*5E
2025-04-15T22:40:33.8601436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.85,A,,,V,,V,,V*59
2025-04-15T22:40:34.8697710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.88,A,,,V,,V,,V*58
2025-04-15T22:40:35.8604758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.79,A,,,V,,V,,V*5F
2025-04-15T22:40:36.8601232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-04-15T22:40:37.8607954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.88,A,,,V,,V,,V*55
2025-04-15T22:40:38.8604448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.96,A,,,V,,V,,V*5F
2025-04-15T22:40:39.8601111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-04-15T22:40:40.8607707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-04-15T22:40:41.8704001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.65,A,,,V,,V,,V*5B
2025-04-15T22:40:42.8610857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.78,A,,,V,,V,,V*56
2025-04-15T22:40:43.8707170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-04-15T22:40:44.8607881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-04-15T22:40:45.8606575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-04-15T22:40:46.8608630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-04-15T22:40:47.8605266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-04-15T22:40:48.8611846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.71,A,,,V,,V,,V*59
2025-04-15T22:40:49.8608644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-04-15T22:40:50.8615665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-04-15T22:40:51.8612335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.89,A,,,V,,V,,V*58
2025-04-15T22:40:52.8609060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-04-15T22:40:53.8615623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.68,A,,,V,,V,,V*5D
2025-04-15T22:40:54.8612332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.76,A,,,V,,V,,V*50
2025-04-15T22:40:55.8618920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-04-15T22:40:56.8615444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-04-15T22:40:57.8612024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-04-15T22:40:58.8618655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-04-15T22:40:59.8615555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-04-15T22:41:00.8623141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-04-15T22:41:01.8619662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-04-15T22:41:02.8616930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-04-15T22:41:03.8622881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-04-15T22:41:04.8619621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-04-15T22:41:05.8626987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.63,A,,,V,,V,,V*54
2025-04-15T22:41:06.8525742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-04-15T22:41:07.8621959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-04-15T22:41:08.8628867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.93,A,,,V,,V,,V*5B
2025-04-15T22:41:09.8625594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.85,A,,,V,,V,,V*58
2025-04-15T22:41:10.8622137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-15T22:41:11.8529232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-04-15T22:41:12.8625577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.58,A,,,V,,V,,V*5E
2025-04-15T22:41:13.8532516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-04-15T22:41:14.8529016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.93,A,,,V,,V,,V*5E
2025-04-15T22:41:15.8525811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-04-15T22:41:16.8529081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-04-15T22:41:17.8535587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-04-15T22:41:18.8631750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-04-15T22:41:19.8628449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-04-15T22:41:20.8634996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-04-15T22:41:21.8532147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-04-15T22:41:22.8638226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-04-15T22:41:23.8635836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-04-15T22:41:24.8532991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-04-15T22:41:25.8539561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-04-15T22:41:26.8635905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-04-15T22:41:27.8542740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.02,A,,,V,,V,,V*56
2025-04-15T22:41:28.8539307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-04-15T22:41:29.8524386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-04-15T22:41:30.8460321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-04-15T22:41:31.8397990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-04-15T22:41:32.8404729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-04-15T22:41:33.8401103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-04-15T22:41:34.8397906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-04-15T22:41:35.8405782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-04-15T22:41:36.8404500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-04-15T22:41:37.8401290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.05,A,,,V,,V,,V*53
2025-04-15T22:41:38.8453736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.13,A,,,V,,V,,V*52
2025-04-15T22:41:39.8504259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.13,A,,,V,,V,,V*51
2025-04-15T22:41:40.8401096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.05,A,,,V,,V,,V*52
2025-04-15T22:41:41.8407850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.01,A,,,V,,V,,V*5B
2025-04-15T22:41:42.8404634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.03,A,,,V,,V,,V*54
2025-04-15T22:41:43.8411066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.01,A,,,V,,V,,V*5B
2025-04-15T22:41:44.8407863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.00,A,,,V,,V,,V*55
2025-04-15T22:41:45.8409217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.94,A,,,V,,V,,V*58
2025-04-15T22:41:46.8405908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.91,A,,,V,,V,,V*58
2025-04-15T22:41:47.8412186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.93,A,,,V,,V,,V*5E
2025-04-15T22:41:48.8408886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.96,A,,,V,,V,,V*59
2025-04-15T22:41:49.8415558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-04-15T22:41:50.8412568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.92,A,,,V,,V,,V*5C
2025-04-15T22:41:51.8408810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.95,A,,,V,,V,,V*58
2025-04-15T22:41:52.8415338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.94,A,,,V,,V,,V*55
2025-04-15T22:41:53.8412330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.93,A,,,V,,V,,V*53
2025-04-15T22:41:54.8418643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.94,A,,,V,,V,,V*5E
2025-04-15T22:41:55.8415564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-04-15T22:41:56.8421938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.89,A,,,V,,V,,V*57
2025-04-15T22:41:57.8418608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-04-15T22:41:58.8415344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-04-15T22:41:59.8416615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.66,A,,,V,,V,,V*55
2025-04-15T22:42:00.8422912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-04-15T22:42:01.8419500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.90,A,,,V,,V,,V*5C
2025-04-15T22:42:02.8426151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.94,A,,,V,,V,,V*5B
2025-04-15T22:42:03.8425531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-04-15T22:42:04.8426856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-04-15T22:42:05.8425029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.83,A,,,V,,V,,V*58
2025-04-15T22:42:06.8424106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.91,A,,,V,,V,,V*5E
2025-04-15T22:42:07.8425696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.93,A,,,V,,V,,V*59
2025-04-15T22:42:08.8427673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.90,A,,,V,,V,,V*5E
2025-04-15T22:42:09.8424383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-04-15T22:42:10.8430938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.85,A,,,V,,V,,V*5F
2025-04-15T22:42:11.8430553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.93,A,,,V,,V,,V*5E
2025-04-15T22:42:12.8427385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.03,A,,,V,,V,,V*58
2025-04-15T22:42:13.8424885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.02,A,,,V,,V,,V*57
2025-04-15T22:42:14.8431353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-04-15T22:42:15.8328624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-04-15T22:42:16.8434571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.69,A,,,V,,V,,V*5F
2025-04-15T22:42:17.8331799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-04-15T22:42:18.8435542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.93,A,,,V,,V,,V*58
2025-04-15T22:42:19.8432174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.90,A,,,V,,V,,V*50
2025-04-15T22:42:20.8329275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-04-15T22:42:21.8435378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.66,A,,,V,,V,,V*52
2025-04-15T22:42:22.8332660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-04-15T22:42:23.8438534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-04-15T22:42:24.8335778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-04-15T22:42:25.8441811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-04-15T22:42:26.8438431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-04-15T22:42:27.8435098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-04-15T22:42:28.8342214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-04-15T22:42:29.8339035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-04-15T22:42:30.8345320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.75,A,,,V,,V,,V*52
2025-04-15T22:42:31.8342004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.71,A,,,V,,V,,V*53
2025-04-15T22:42:32.8339753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.72,A,,,V,,V,,V*53
2025-04-15T22:42:33.8346412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-04-15T22:42:34.8343079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-04-15T22:42:35.8346151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-04-15T22:42:36.8344307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.93,A,,,V,,V,,V*59
2025-04-15T22:42:37.8350727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.94,A,,,V,,V,,V*55
2025-04-15T22:42:38.8347415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-04-15T22:42:39.8350691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.82,A,,,V,,V,,V*5C
2025-04-15T22:42:40.8347392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.79,A,,,V,,V,,V*5A
2025-04-15T22:42:41.8344266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-04-15T22:42:42.8350586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-04-15T22:42:43.8347195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-04-15T22:42:44.8354100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-04-15T22:42:45.8350484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-04-15T22:42:46.8357062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-04-15T22:42:47.8353589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.82,A,,,V,,V,,V*59
2025-04-15T22:42:48.8350309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-04-15T22:42:49.8356894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.97,A,,,V,,V,,V*5A
2025-04-15T22:42:50.8353581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-04-15T22:42:51.8360161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-04-15T22:42:52.8356738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-04-15T22:42:53.8353508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.90,A,,,V,,V,,V*58
2025-04-15T22:42:54.8360013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.08,A,,,V,,V,,V*52
2025-04-15T22:42:55.8356829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.10,A,,,V,,V,,V*5B
2025-04-15T22:42:56.8363201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.00,A,,,V,,V,,V*55
2025-04-15T22:42:57.8359778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.89,A,,,V,,V,,V*57
2025-04-15T22:42:58.8356481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-04-15T22:42:59.8363146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-04-15T22:43:00.8361690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-04-15T22:43:01.8361044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-04-15T22:43:02.8359804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-04-15T22:43:03.8366277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.74,A,,,V,,V,,V*57
2025-04-15T22:43:04.8363023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-04-15T22:43:05.8395606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-04-15T22:43:06.8367983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-04-15T22:43:07.8364642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-04-15T22:43:08.8368189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-04-15T22:43:09.8364844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-04-15T22:43:10.8371508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-04-15T22:43:11.8368192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-04-15T22:43:12.8374833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.03,A,,,V,,V,,V*5E
2025-04-15T22:43:13.8271668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.10,A,,,V,,V,,V*56
2025-04-15T22:43:14.8367958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.11,A,,,V,,V,,V*56
2025-04-15T22:43:15.8275078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.04,A,,,V,,V,,V*57
2025-04-15T22:43:16.8371257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-04-15T22:43:17.8278238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-04-15T22:43:18.8374457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-04-15T22:43:19.8271481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-04-15T22:43:20.8278176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.99,A,,,V,,V,,V*57
2025-04-15T22:43:21.8274971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-04-15T22:43:22.8281429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.99,A,,,V,,V,,V*57
2025-04-15T22:43:23.8312551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-04-15T22:43:24.8282689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-04-15T22:43:25.8279389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-04-15T22:43:26.8275978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-04-15T22:43:27.8282635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-04-15T22:43:28.8279231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-04-15T22:43:29.8285719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.96,A,,,V,,V,,V*5B
2025-04-15T22:43:30.8382012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.03,A,,,V,,V,,V*58
2025-04-15T22:43:31.8388496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.09,A,,,V,,V,,V*5D
2025-04-15T22:43:32.8385376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.12,A,,,V,,V,,V*51
2025-04-15T22:43:33.8281967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-04-15T22:43:34.8288637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-04-15T22:43:35.8285260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.99,A,,,V,,V,,V*59
2025-04-15T22:43:36.8385407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.10,A,,,V,,V,,V*54
2025-04-15T22:43:37.8292276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.14,A,,,V,,V,,V*51
2025-04-15T22:43:38.8301849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.14,A,,,V,,V,,V*52
2025-04-15T22:43:39.8285938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.10,A,,,V,,V,,V*5A
2025-04-15T22:43:40.8292447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.04,A,,,V,,V,,V*53
2025-04-15T22:43:41.8290233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.03,A,,,V,,V,,V*52
2025-04-15T22:43:42.8295799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.06,A,,,V,,V,,V*55
2025-04-15T22:43:43.8289916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.14,A,,,V,,V,,V*52
2025-04-15T22:43:44.8296369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.14,A,,,V,,V,,V*50
2025-04-15T22:43:45.8293163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.08,A,,,V,,V,,V*52
2025-04-15T22:43:46.8299470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.03,A,,,V,,V,,V*56
2025-04-15T22:43:47.8296318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-04-15T22:43:48.8292895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.93,A,,,V,,V,,V*5F
2025-04-15T22:43:49.8299561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.01,A,,,V,,V,,V*53
2025-04-15T22:43:50.8296338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.06,A,,,V,,V,,V*5C
2025-04-15T22:43:51.8302677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.08,A,,,V,,V,,V*5D
2025-04-15T22:43:52.8299330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.08,A,,,V,,V,,V*5C
2025-04-15T22:43:53.8296229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.98,A,,,V,,V,,V*58
2025-04-15T22:43:54.8302653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.90,A,,,V,,V,,V*5E
2025-04-15T22:43:55.8299939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.94,A,,,V,,V,,V*5A
2025-04-15T22:43:56.8318352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.03,A,,,V,,V,,V*55
2025-04-15T22:43:57.8304258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.14,A,,,V,,V,,V*50
2025-04-15T22:43:58.8306014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.15,A,,,V,,V,,V*50
2025-04-15T22:43:59.8302710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.07,A,,,V,,V,,V*53
2025-04-15T22:44:00.8309187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-04-15T22:44:01.8305750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.86,A,,,V,,V,,V*5F
2025-04-15T22:44:02.8302465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.88,A,,,V,,V,,V*57
2025-04-15T22:44:03.8309461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.94,A,,,V,,V,,V*55
2025-04-15T22:44:04.8306166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.96,A,,,V,,V,,V*57
2025-04-15T22:44:05.8312823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.86,A,,,V,,V,,V*56
2025-04-15T22:44:06.8209861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-04-15T22:44:07.8206746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.73,A,,,V,,V,,V*53
2025-04-15T22:44:08.8213009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.83,A,,,V,,V,,V*59
2025-04-15T22:44:09.8309289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-04-15T22:44:10.8216363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-04-15T22:44:11.8312524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-04-15T22:44:12.8309290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.76,A,,,V,,V,,V*50
2025-04-15T22:44:13.8209656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.74,A,,,V,,V,,V*53
2025-04-15T22:44:14.8218159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.76,A,,,V,,V,,V*54
2025-04-15T22:44:15.8214856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-04-15T22:44:16.8216366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.94,A,,,V,,V,,V*58
2025-04-15T22:44:17.8312495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.01,A,,,V,,V,,V*54
2025-04-15T22:44:18.8220283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.99,A,,,V,,V,,V*57
2025-04-15T22:44:19.8316576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-04-15T22:44:20.8223392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-04-15T22:44:21.8220007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.70,A,,,V,,V,,V*5F
2025-04-15T22:44:22.8216764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.71,A,,,V,,V,,V*57
2025-04-15T22:44:23.8322887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.86,A,,,V,,V,,V*5C
2025-04-15T22:44:24.8225002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.99,A,,,V,,V,,V*57
2025-04-15T22:44:25.8323301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.01,A,,,V,,V,,V*5A
2025-04-15T22:44:26.8319982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.94,A,,,V,,V,,V*55
2025-04-15T22:44:27.8224007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.89,A,,,V,,V,,V*51
2025-04-15T22:44:28.8220630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-04-15T22:44:29.8228212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.94,A,,,V,,V,,V*58
2025-04-15T22:44:30.8326682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.08,A,,,V,,V,,V*53
2025-04-15T22:44:31.8226265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.12,A,,,V,,V,,V*54
2025-04-15T22:44:32.8224256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.02,A,,,V,,V,,V*58
2025-04-15T22:44:33.8230815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.86,A,,,V,,V,,V*5C
2025-04-15T22:44:34.8227554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.83,A,,,V,,V,,V*53
2025-04-15T22:44:35.8227035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.89,A,,,V,,V,,V*53
2025-04-15T22:44:36.8331986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-04-15T22:44:37.8234961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-04-15T22:44:38.8231577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.99,A,,,V,,V,,V*58
2025-04-15T22:44:39.8228232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.06,A,,,V,,V,,V*5D
2025-04-15T22:44:40.8236874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.08,A,,,V,,V,,V*5F
2025-04-15T22:44:41.8233468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-04-15T22:44:42.8234241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-04-15T22:44:43.8232052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-04-15T22:44:44.8238722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-04-15T22:44:45.8235354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.87,A,,,V,,V,,V*56
2025-04-15T22:44:46.8232800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-04-15T22:44:47.8239365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.89,A,,,V,,V,,V*59
2025-04-15T22:44:48.8136479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-04-15T22:44:49.8242502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.72,A,,,V,,V,,V*51
2025-04-15T22:44:50.8239115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-04-15T22:44:51.8235785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-04-15T22:44:52.8242452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-04-15T22:44:53.8239248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-04-15T22:44:54.8238182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-04-15T22:44:55.8244815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-04-15T22:44:56.8241378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-04-15T22:44:57.8247846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-04-15T22:44:58.8244735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-04-15T22:44:59.8241312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.75,A,,,V,,V,,V*54
2025-04-15T22:45:00.8247818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.66,A,,,V,,V,,V*5F
2025-04-15T22:45:01.8244458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.64,A,,,V,,V,,V*54
2025-04-15T22:45:02.8251126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-04-15T22:45:03.8247740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-04-15T22:45:04.8245190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-04-15T22:45:05.8152452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-04-15T22:45:06.8249346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.08,A,,,V,,V,,V*53
2025-04-15T22:45:07.8255810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.09,A,,,V,,V,,V*5C
2025-04-15T22:45:08.8252532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.99,A,,,V,,V,,V*59
2025-04-15T22:45:09.8249231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.81,A,,,V,,V,,V*5F
2025-04-15T22:45:10.8156130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-04-15T22:45:11.8159336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.80,A,,,V,,V,,V*5A
2025-04-15T22:45:12.8255391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-04-15T22:45:13.8252034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.07,A,,,V,,V,,V*52
2025-04-15T22:45:14.8258592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.11,A,,,V,,V,,V*54
2025-04-15T22:45:15.8257094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.03,A,,,V,,V,,V*59
2025-04-15T22:45:16.8154313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.99,A,,,V,,V,,V*53
2025-04-15T22:45:17.8260337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.09,A,,,V,,V,,V*58
2025-04-15T22:45:18.8257064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.17,A,,,V,,V,,V*5C
2025-04-15T22:45:19.8263543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.12,A,,,V,,V,,V*57
2025-04-15T22:45:20.8160794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.04,A,,,V,,V,,V*5E
2025-04-15T22:45:21.8157470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.98,A,,,V,,V,,V*57
2025-04-15T22:45:22.8164600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.98,A,,,V,,V,,V*57
2025-04-15T22:45:23.8260867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-04-15T22:45:24.8268273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-04-15T22:45:25.8165550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-04-15T22:45:26.8261516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.71,A,,,V,,V,,V*5E
2025-04-15T22:45:27.8168501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-04-15T22:45:28.8264756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-04-15T22:45:29.8171658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.97,A,,,V,,V,,V*5A
2025-04-15T22:45:30.8168267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.99,A,,,V,,V,,V*53
2025-04-15T22:45:31.8164953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.94,A,,,V,,V,,V*5F
2025-04-15T22:45:32.8171609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-04-15T22:45:33.8166317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-04-15T22:45:34.8172489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-04-15T22:45:35.8174871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-04-15T22:45:36.8171500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-04-15T22:45:37.8168086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-04-15T22:45:38.8174746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.73,A,,,V,,V,,V*55
2025-04-15T22:45:39.8175286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.76,A,,,V,,V,,V*59
2025-04-15T22:45:40.8178099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-04-15T22:45:41.8174836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-04-15T22:45:42.8171407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.79,A,,,V,,V,,V*5A
2025-04-15T22:45:43.8176355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-04-15T22:45:44.8173075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-04-15T22:45:45.8179774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-04-15T22:45:46.8176360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.92,A,,,V,,V,,V*5F
2025-04-15T22:45:47.8123324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-04-15T22:45:48.8050046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-04-15T22:45:49.8037954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.75,A,,,V,,V,,V*51
2025-04-15T22:45:50.8044618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-04-15T22:45:51.8041263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-04-15T22:45:52.8037983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-04-15T22:45:53.8044626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-04-15T22:45:54.8041337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-04-15T22:45:55.8047694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-04-15T22:45:56.8044672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-04-15T22:45:57.8041376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-04-15T22:45:58.8048570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.83,A,,,V,,V,,V*59
2025-04-15T22:45:59.8048105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.84,A,,,V,,V,,V*5F
2025-04-15T22:46:00.8044752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-04-15T22:46:01.8051045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-04-15T22:46:02.7948311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.74,A,,,V,,V,,V*54
2025-04-15T22:46:03.8054488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.80,A,,,V,,V,,V*5E
2025-04-15T22:46:04.8053893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.92,A,,,V,,V,,V*5B
2025-04-15T22:46:05.8050346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.99,A,,,V,,V,,V*57
2025-04-15T22:46:06.8048500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.93,A,,,V,,V,,V*5D
2025-04-15T22:46:07.7954157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.79,A,,,V,,V,,V*5C
2025-04-15T22:46:08.8067214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.76,A,,,V,,V,,V*50
2025-04-15T22:46:09.8056955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-04-15T22:46:10.8054072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-04-15T22:46:11.8050336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-04-15T22:46:12.7957285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-04-15T22:46:13.7954002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-04-15T22:46:14.8060502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-04-15T22:46:15.8057220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-04-15T22:46:16.8060941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-04-15T22:46:17.7964364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-04-15T22:46:18.7960986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-04-15T22:46:19.7957440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-04-15T22:46:20.8063735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-04-15T22:46:21.8060273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-04-15T22:46:22.8066870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-04-15T22:46:23.8063450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-04-15T22:46:24.8060205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-04-15T22:46:25.8066663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-04-15T22:46:26.8064646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.93,A,,,V,,V,,V*5D
2025-04-15T22:46:27.8071109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-04-15T22:46:28.8067781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-04-15T22:46:29.7964830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-04-15T22:46:30.7971688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-04-15T22:46:31.7964948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-04-15T22:46:32.8071089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-04-15T22:46:33.7969402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.98,A,,,V,,V,,V*59
2025-04-15T22:46:34.7975913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.01,A,,,V,,V,,V*51
2025-04-15T22:46:35.7972546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.96,A,,,V,,V,,V*5C
2025-04-15T22:46:36.8068870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.90,A,,,V,,V,,V*58
2025-04-15T22:46:37.8075275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-04-15T22:46:38.7972756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-04-15T22:46:39.7979013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.72,A,,,V,,V,,V*54
2025-04-15T22:46:40.7979670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-04-15T22:46:41.7972095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.92,A,,,V,,V,,V*58
2025-04-15T22:46:42.7978701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-04-15T22:46:43.7975454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-04-15T22:46:44.7981896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.63,A,,,V,,V,,V*53
2025-04-15T22:46:45.7978573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.64,A,,,V,,V,,V*5B
2025-04-15T22:46:46.7975067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-04-15T22:46:47.7981887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-04-15T22:46:48.7978531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2025-04-15T22:46:49.7985050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.83,A,,,V,,V,,V*53
2025-04-15T22:46:50.7983010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-04-15T22:46:51.7981452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.64,A,,,V,,V,,V*59
2025-04-15T22:46:52.7988041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.68,A,,,V,,V,,V*5A
2025-04-15T22:46:53.7984622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-04-15T22:46:54.7981126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-04-15T22:46:55.7983051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.90,A,,,V,,V,,V*5B
2025-04-15T22:46:56.7989363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.89,A,,,V,,V,,V*53
2025-04-15T22:46:57.7987325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.85,A,,,V,,V,,V*5F
2025-04-15T22:46:58.7989202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.83,A,,,V,,V,,V*5B
2025-04-15T22:46:59.7985982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.84,A,,,V,,V,,V*5D
2025-04-15T22:47:00.7993299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.80,A,,,V,,V,,V*50
2025-04-15T22:47:01.7989885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.77,A,,,V,,V,,V*56
2025-04-15T22:47:02.7886955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.68,A,,,V,,V,,V*5A
2025-04-15T22:47:03.7993029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2025-04-15T22:47:04.7890133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-04-15T22:47:05.7996318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-04-15T22:47:06.7993038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.82,A,,,V,,V,,V*51
2025-04-15T22:47:07.7989600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.79,A,,,V,,V,,V*5F
2025-04-15T22:47:08.7996282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.85,A,,,V,,V,,V*58
2025-04-15T22:47:09.7998523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.90,A,,,V,,V,,V*50
2025-04-15T22:47:10.7896566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.95,A,,,V,,V,,V*5C
2025-04-15T22:47:11.7993012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.97,A,,,V,,V,,V*59
2025-04-15T22:47:12.7999417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.03,A,,,V,,V,,V*53
2025-04-15T22:47:13.7995984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.10,A,,,V,,V,,V*57
2025-04-15T22:47:14.8002730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.09,A,,,V,,V,,V*5E
2025-04-15T22:47:15.8002892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.06,A,,,V,,V,,V*52
2025-04-15T22:47:16.7999724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.98,A,,,V,,V,,V*58
2025-04-15T22:47:17.8006209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.97,A,,,V,,V,,V*57
2025-04-15T22:47:18.8003039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.03,A,,,V,,V,,V*52
2025-04-15T22:47:19.7999436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.17,A,,,V,,V,,V*52
2025-04-15T22:47:20.7906566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.21,A,,,V,,V,,V*52
2025-04-15T22:47:21.8002789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.19,A,,,V,,V,,V*5A
2025-04-15T22:47:22.7909672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.18,A,,,V,,V,,V*5A
2025-04-15T22:47:23.8006573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.10,A,,,V,,V,,V*54
2025-04-15T22:47:24.8003380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.10,A,,,V,,V,,V*56
2025-04-15T22:47:25.7910909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.15,A,,,V,,V,,V*5F
2025-04-15T22:47:26.7907610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.16,A,,,V,,V,,V*56
2025-04-15T22:47:27.8003658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.13,A,,,V,,V,,V*56
2025-04-15T22:47:28.8010415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.07,A,,,V,,V,,V*52
2025-04-15T22:47:29.7937299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.01,A,,,V,,V,,V*5A
2025-04-15T22:47:30.7913901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-04-15T22:47:31.7910662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.02,A,,,V,,V,,V*58
2025-04-15T22:47:32.7907274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.04,A,,,V,,V,,V*53
2025-04-15T22:47:33.7913744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.00,A,,,V,,V,,V*5B
2025-04-15T22:47:34.7914631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.93,A,,,V,,V,,V*58
2025-04-15T22:47:35.7913739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.97,A,,,V,,V,,V*57
2025-04-15T22:47:36.7910327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.05,A,,,V,,V,,V*55
2025-04-15T22:47:37.7916980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.07,A,,,V,,V,,V*50
2025-04-15T22:47:38.7913562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.04,A,,,V,,V,,V*55
2025-04-15T22:47:39.7919970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.00,A,,,V,,V,,V*5A
2025-04-15T22:47:40.7817891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-04-15T22:47:41.7914283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.97,A,,,V,,V,,V*58
2025-04-15T22:47:42.7920671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.07,A,,,V,,V,,V*5D
2025-04-15T22:47:43.7917328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.12,A,,,V,,V,,V*59
2025-04-15T22:47:44.7925004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.08,A,,,V,,V,,V*5E
2025-04-15T22:47:45.7923080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.99,A,,,V,,V,,V*59
2025-04-15T22:47:46.7919818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.98,A,,,V,,V,,V*56
2025-04-15T22:47:47.7926358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.97,A,,,V,,V,,V*5F
2025-04-15T22:47:48.7923069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-04-15T22:47:49.7921502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-04-15T22:47:50.7927841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-04-15T22:47:51.7924594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.99,A,,,V,,V,,V*57
2025-04-15T22:47:52.7931162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.08,A,,,V,,V,,V*52
2025-04-15T22:47:53.7929367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.03,A,,,V,,V,,V*58
2025-04-15T22:47:54.7925949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-04-15T22:47:55.7932401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-04-15T22:47:56.7929039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.92,A,,,V,,V,,V*5A
2025-04-15T22:47:57.7925800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.98,A,,,V,,V,,V*55
2025-04-15T22:47:58.7932521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-04-15T22:47:59.7929097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-04-15T22:48:00.7935646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-04-15T22:48:01.7932286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-04-15T22:48:02.7934361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-04-15T22:48:03.7930921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-04-15T22:48:04.7937676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-04-15T22:48:05.7936789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-04-15T22:48:06.7935794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.60,A,,,V,,V,,V*51
2025-04-15T22:48:07.7932404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-04-15T22:48:08.7940118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-04-15T22:48:09.7936721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-04-15T22:48:10.7943307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-04-15T22:48:11.7842493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-04-15T22:48:12.7938932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.63,A,,,V,,V,,V*56
2025-04-15T22:48:13.7845785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-04-15T22:48:14.7942015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-04-15T22:48:15.7841240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.70,A,,,V,,V,,V*53
2025-04-15T22:48:16.7947168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.66,A,,,V,,V,,V*59
2025-04-15T22:48:17.7943933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-04-15T22:48:18.7940504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-04-15T22:48:19.7847637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.76,A,,,V,,V,,V*53
2025-04-15T22:48:20.7943879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.90,A,,,V,,V,,V*5F
2025-04-15T22:48:21.7850618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.00,A,,,V,,V,,V*50
2025-04-15T22:48:22.7847126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.99,A,,,V,,V,,V*54
2025-04-15T22:48:23.7843962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.80,A,,,V,,V,,V*5C
2025-04-15T22:48:24.7850611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-04-15T22:48:25.7847153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.65,A,,,V,,V,,V*50
2025-04-15T22:48:26.7853602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.73,A,,,V,,V,,V*54
2025-04-15T22:48:27.7851373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.69,A,,,V,,V,,V*5B
2025-04-15T22:48:28.7947568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.65,A,,,V,,V,,V*5C
2025-04-15T22:48:29.7854551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.54,A,,,V,,V,,V*5E
2025-04-15T22:48:30.7851272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-04-15T22:48:31.7857829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-04-15T22:48:32.7854448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-04-15T22:48:33.7851029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-04-15T22:48:34.7857706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-04-15T22:48:35.7854333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-04-15T22:48:36.7855829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-04-15T22:48:37.7854890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-04-15T22:48:38.7863176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.62,A,,,V,,V,,V*52
2025-04-15T22:48:39.7859785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.61,A,,,V,,V,,V*56
2025-04-15T22:48:40.7856508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.72,A,,,V,,V,,V*53
2025-04-15T22:48:41.7863247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-04-15T22:48:42.7865027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-04-15T22:48:43.7861873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-04-15T22:48:44.7859891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-04-15T22:48:45.7866261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-04-15T22:48:46.7862861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-04-15T22:48:47.7869397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-04-15T22:48:48.7867168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-04-15T22:48:49.7863807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-04-15T22:48:50.7870424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-04-15T22:48:51.7869064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-04-15T22:48:52.7868260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-04-15T22:48:53.7874099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.89,A,,,V,,V,,V*57
2025-04-15T22:48:54.7872260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.99,A,,,V,,V,,V*58
2025-04-15T22:48:55.7869002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.02,A,,,V,,V,,V*56
2025-04-15T22:48:56.7875699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-04-15T22:48:57.7872136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.02,A,,,V,,V,,V*56
2025-04-15T22:48:58.7868930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-04-15T22:48:59.7875448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-04-15T22:49:00.7872042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-04-15T22:49:01.7878640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.04,A,,,V,,V,,V*53
2025-04-15T22:49:02.7872216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.12,A,,,V,,V,,V*55
2025-04-15T22:49:03.7880815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.09,A,,,V,,V,,V*5E
2025-04-15T22:49:04.7877449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.96,A,,,V,,V,,V*59
2025-04-15T22:49:05.7874021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-04-15T22:49:06.7781088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-04-15T22:49:07.7881191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.01,A,,,V,,V,,V*55
2025-04-15T22:49:08.7778302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.07,A,,,V,,V,,V*53
2025-04-15T22:49:09.7885218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.05,A,,,V,,V,,V*55
2025-04-15T22:49:10.7881962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-04-15T22:49:11.7782783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-04-15T22:49:12.7782193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-04-15T22:49:13.7878347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.05,A,,,V,,V,,V*59
2025-04-15T22:49:14.7884865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-04-15T22:49:15.7881728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-04-15T22:49:16.7888130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-04-15T22:49:17.7785367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-04-15T22:49:18.7884088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-04-15T22:49:19.7791333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-04-15T22:49:20.7887281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.03,A,,,V,,V,,V*51
2025-04-15T22:49:21.7784451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-04-15T22:49:22.7890584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-04-15T22:49:23.7887211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-04-15T22:49:24.7794311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-04-15T22:49:25.7890640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.03,A,,,V,,V,,V*55
2025-04-15T22:49:26.7787556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.11,A,,,V,,V,,V*5D
2025-04-15T22:49:27.7788457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.04,A,,,V,,V,,V*58
2025-04-15T22:49:28.7794933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-04-15T22:49:29.7793261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-04-15T22:49:30.7799844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-04-15T22:49:31.7797381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-04-15T22:49:32.7795727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-04-15T22:49:33.7793885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-04-15T22:49:34.7896282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-04-15T22:49:35.7800863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-04-15T22:49:36.7797833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-04-15T22:49:37.7795534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-04-15T22:49:38.7803744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-04-15T22:49:39.7800339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.74,A,,,V,,V,,V*55
2025-04-15T22:49:40.7807021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.65,A,,,V,,V,,V*50
2025-04-15T22:49:41.7799793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.61,A,,,V,,V,,V*52
2025-04-15T22:49:42.7806601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-04-15T22:49:43.7803091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.57,A,,,V,,V,,V*52
2025-04-15T22:49:44.7809669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.65,A,,,V,,V,,V*57
2025-04-15T22:49:45.7806349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-04-15T22:49:46.7803666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.79,A,,,V,,V,,V*5C
2025-04-15T22:49:47.7810141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.70,A,,,V,,V,,V*50
2025-04-15T22:49:48.7807469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-04-15T22:49:49.7804101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-04-15T22:49:50.7810528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-04-15T22:49:51.7809908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-04-15T22:49:52.7731583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-04-15T22:49:53.7814225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-04-15T22:49:54.7810643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-04-15T22:49:55.7817017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.62,A,,,V,,V,,V*55
2025-04-15T22:49:56.7816822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.61,A,,,V,,V,,V*5F
2025-04-15T22:49:57.7813389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2025-04-15T22:49:58.7810541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-04-15T22:49:59.7817057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-04-15T22:50:00.7813659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-04-15T22:50:01.7820106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.62,A,,,V,,V,,V*56
2025-04-15T22:50:02.7816895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.70,A,,,V,,V,,V*5E
2025-04-15T22:50:03.7823505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-04-15T22:50:04.7783409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-04-15T22:50:05.7619987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-04-15T22:50:06.7679038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.69,A,,,V,,V,,V*5D
2025-04-15T22:50:07.7675746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-04-15T22:50:08.7576497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-04-15T22:50:09.7578824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-04-15T22:50:10.7685012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-04-15T22:50:11.7583193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.95,A,,,V,,V,,V*5E
2025-04-15T22:50:12.7679317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.05,A,,,V,,V,,V*53
2025-04-15T22:50:13.7586371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-04-15T22:50:14.7682941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-04-15T22:50:15.7689177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.69,A,,,V,,V,,V*57
2025-04-15T22:50:16.7586407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.80,A,,,V,,V,,V*5C
2025-04-15T22:50:17.7682407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-04-15T22:50:18.7689126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-04-15T22:50:19.7685770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.76,A,,,V,,V,,V*53
2025-04-15T22:50:20.7592740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-04-15T22:50:21.7589323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-04-15T22:50:22.7586000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-04-15T22:50:23.7586502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-04-15T22:50:24.7592991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-04-15T22:50:25.7689458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-04-15T22:50:26.7596373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-04-15T22:50:27.7692631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-04-15T22:50:28.7699362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-04-15T22:50:29.7596139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-04-15T22:50:30.7594345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-04-15T22:50:31.7600895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-04-15T22:50:32.7597970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-04-15T22:50:33.7594739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-04-15T22:50:34.7602592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-04-15T22:50:35.7599058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-04-15T22:50:36.7595864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-04-15T22:50:37.7602519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.84,A,,,V,,V,,V*5A
2025-04-15T22:50:38.7599122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.91,A,,,V,,V,,V*5F
2025-04-15T22:50:39.7605610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.95,A,,,V,,V,,V*55
2025-04-15T22:50:40.7704234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.90,A,,,V,,V,,V*50
2025-04-15T22:50:41.7601502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-04-15T22:50:42.7607840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.84,A,,,V,,V,,V*5B
2025-04-15T22:50:43.7604476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.98,A,,,V,,V,,V*50
2025-04-15T22:50:44.7601006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.07,A,,,V,,V,,V*52
2025-04-15T22:50:45.7607819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.05,A,,,V,,V,,V*50
2025-04-15T22:50:46.7605614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-04-15T22:50:47.7604812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.78,A,,,V,,V,,V*5C
2025-04-15T22:50:48.7611503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.77,A,,,V,,V,,V*59
2025-04-15T22:50:49.7611920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.86,A,,,V,,V,,V*5F
2025-04-15T22:50:50.7608622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.96,A,,,V,,V,,V*5A
2025-04-15T22:50:51.7615187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.97,A,,,V,,V,,V*5B
2025-04-15T22:50:52.7614167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.86,A,,,V,,V,,V*5C
2025-04-15T22:50:53.7610926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.79,A,,,V,,V,,V*5C
2025-04-15T22:50:54.7612261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.86,A,,,V,,V,,V*5C
2025-04-15T22:50:55.7613735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-04-15T22:50:56.7610358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-04-15T22:50:57.7616992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-04-15T22:50:58.7613618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-04-15T22:50:59.7520596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-04-15T22:51:00.7616861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-04-15T22:51:01.7615780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-04-15T22:51:02.7614241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.86,A,,,V,,V,,V*5C
2025-04-15T22:51:03.7620773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.82,A,,,V,,V,,V*53
2025-04-15T22:51:04.7619102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-04-15T22:51:05.7625389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.82,A,,,V,,V,,V*59
2025-04-15T22:51:06.7622082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.87,A,,,V,,V,,V*56
2025-04-15T22:51:07.7618757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2025-04-15T22:51:08.7625369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-04-15T22:51:09.7622194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.99,A,,,V,,V,,V*56
2025-04-15T22:51:10.7528967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.98,A,,,V,,V,,V*57
2025-04-15T22:51:11.7625049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.95,A,,,V,,V,,V*55
2025-04-15T22:51:12.7621752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.93,A,,,V,,V,,V*5B
2025-04-15T22:51:13.7523918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.99,A,,,V,,V,,V*57
2025-04-15T22:51:14.7530669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.03,A,,,V,,V,,V*56
2025-04-15T22:51:15.7527101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.99,A,,,V,,V,,V*55
2025-04-15T22:51:16.7523753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.94,A,,,V,,V,,V*58
2025-04-15T22:51:17.7629876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.91,A,,,V,,V,,V*50
2025-04-15T22:51:18.7527028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.88,A,,,V,,V,,V*53
2025-04-15T22:51:19.7533594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.94,A,,,V,,V,,V*5E
2025-04-15T22:51:20.7530418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.95,A,,,V,,V,,V*5A
2025-04-15T22:51:21.7636506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.08,A,,,V,,V,,V*5D
2025-04-15T22:51:22.7533481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.10,A,,,V,,V,,V*55
2025-04-15T22:51:23.7530077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.00,A,,,V,,V,,V*55
2025-04-15T22:51:24.7536579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.89,A,,,V,,V,,V*57
2025-04-15T22:51:25.7534464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.89,A,,,V,,V,,V*55
2025-04-15T22:51:26.7630758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.93,A,,,V,,V,,V*52
2025-04-15T22:51:27.7538151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.95,A,,,V,,V,,V*59
2025-04-15T22:51:28.7536623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.91,A,,,V,,V,,V*5B
2025-04-15T22:51:29.7533206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.87,A,,,V,,V,,V*58
2025-04-15T22:51:30.7539812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.93,A,,,V,,V,,V*5F
2025-04-15T22:51:31.7536561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.99,A,,,V,,V,,V*59
2025-04-15T22:51:32.7542928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.00,A,,,V,,V,,V*50
2025-04-15T22:51:33.7540163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.96,A,,,V,,V,,V*5E
2025-04-15T22:51:34.7636304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.91,A,,,V,,V,,V*50
2025-04-15T22:51:35.7643052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-04-15T22:51:36.7639618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-04-15T22:51:37.7546647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-04-15T22:51:38.7543320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.97,A,,,V,,V,,V*58
2025-04-15T22:51:39.7539924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-04-15T22:51:40.7592976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-04-15T22:51:41.7544885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-04-15T22:51:42.7544977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-04-15T22:51:43.7551408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-04-15T22:51:44.7548017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-04-15T22:51:45.7544825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-04-15T22:51:46.7551373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.95,A,,,V,,V,,V*5E
2025-04-15T22:51:47.7548097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.99,A,,,V,,V,,V*53
2025-04-15T22:51:48.7550112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.01,A,,,V,,V,,V*50
2025-04-15T22:51:49.7556624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-04-15T22:51:50.7553179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-04-15T22:51:51.7549976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-04-15T22:51:52.7556459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-04-15T22:51:53.7553170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-04-15T22:51:54.7559823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-04-15T22:51:55.7556472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-04-15T22:51:56.7553006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-04-15T22:51:57.7559499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-04-15T22:51:58.7556463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-04-15T22:51:59.7463395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.71,A,,,V,,V,,V*52
2025-04-15T22:52:00.7559740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-04-15T22:52:01.7556212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-04-15T22:52:02.7562770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-04-15T22:52:03.7559470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-04-15T22:52:04.7466354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.96,A,,,V,,V,,V*58
2025-04-15T22:52:05.7562510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-04-15T22:52:06.7560488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-04-15T22:52:07.7566937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-04-15T22:52:08.7563587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-04-15T22:52:09.7570235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-04-15T22:52:10.7566783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-04-15T22:52:11.7563419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-04-15T22:52:12.7470510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-04-15T22:52:13.7567677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-04-15T22:52:14.7569864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-04-15T22:52:15.7567642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-04-15T22:52:16.7574198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-04-15T22:52:17.7570767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-04-15T22:52:18.7567593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-04-15T22:52:19.7474578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-04-15T22:52:20.7471314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-04-15T22:52:21.7477651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-04-15T22:52:22.7474294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-04-15T22:52:23.7470966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-04-15T22:52:24.7577175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.94,A,,,V,,V,,V*5A
2025-04-15T22:52:25.7474347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.00,A,,,V,,V,,V*5B
2025-04-15T22:52:26.7477250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.02,A,,,V,,V,,V*56
2025-04-15T22:52:27.7583373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.89,A,,,V,,V,,V*57
2025-04-15T22:52:28.7480376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-04-15T22:52:29.7477073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.84,A,,,V,,V,,V*5C
2025-04-15T22:52:30.7483671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-04-15T22:52:31.7480385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.00,A,,,V,,V,,V*55
2025-04-15T22:52:32.7486807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.00,A,,,V,,V,,V*51
2025-04-15T22:52:33.7484458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-04-15T22:52:34.7482753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.95,A,,,V,,V,,V*5F
2025-04-15T22:52:35.7581166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.93,A,,,V,,V,,V*53
2025-04-15T22:52:36.7487958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.95,A,,,V,,V,,V*5A
2025-04-15T22:52:37.7484721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.97,A,,,V,,V,,V*5C
2025-04-15T22:52:38.7509198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.01,A,,,V,,V,,V*53
2025-04-15T22:52:39.7487846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.03,A,,,V,,V,,V*51
2025-04-15T22:52:40.7484688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.99,A,,,V,,V,,V*50
2025-04-15T22:52:41.7491121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.90,A,,,V,,V,,V*5B
2025-04-15T22:52:42.7488970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-04-15T22:52:43.7485633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.85,A,,,V,,V,,V*57
2025-04-15T22:52:44.7492278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.95,A,,,V,,V,,V*5D
2025-04-15T22:52:45.7492060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.01,A,,,V,,V,,V*56
2025-04-15T22:52:46.7488728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.03,A,,,V,,V,,V*53
2025-04-15T22:52:47.7495306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.97,A,,,V,,V,,V*5F
2025-04-15T22:52:48.7491872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-04-15T22:52:49.7492667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-04-15T22:52:50.7499063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.96,A,,,V,,V,,V*59
2025-04-15T22:52:51.7495729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.05,A,,,V,,V,,V*5E
2025-04-15T22:52:52.7493054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.08,A,,,V,,V,,V*52
2025-04-15T22:52:53.7499608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.04,A,,,V,,V,,V*51
2025-04-15T22:52:54.7512024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.91,A,,,V,,V,,V*50
2025-04-15T22:52:55.7502682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-04-15T22:52:56.7499459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.84,A,,,V,,V,,V*5A
2025-04-15T22:52:57.7496197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.00,A,,,V,,V,,V*51
2025-04-15T22:52:58.7502769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.05,A,,,V,,V,,V*50
2025-04-15T22:52:59.7499548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.07,A,,,V,,V,,V*50
2025-04-15T22:53:00.7505995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.05,A,,,V,,V,,V*52
2025-04-15T22:53:01.7502565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.99,A,,,V,,V,,V*57
2025-04-15T22:53:02.7499109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.94,A,,,V,,V,,V*54
2025-04-15T22:53:03.7505767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-04-15T22:53:04.7502382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.96,A,,,V,,V,,V*58
2025-04-15T22:53:05.7409585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.02,A,,,V,,V,,V*59
2025-04-15T22:53:06.7505453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.08,A,,,V,,V,,V*5D
2025-04-15T22:53:07.7502142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.09,A,,,V,,V,,V*5E
2025-04-15T22:53:08.7508816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.05,A,,,V,,V,,V*52
2025-04-15T22:53:09.7405997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.96,A,,,V,,V,,V*5A
2025-04-15T22:53:10.7512037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-04-15T22:53:11.7409021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.95,A,,,V,,V,,V*5F
2025-04-15T22:53:12.7505448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-04-15T22:53:13.7408083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-04-15T22:53:14.7514120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-04-15T22:53:15.7510993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.73,A,,,V,,V,,V*52
2025-04-15T22:53:16.7517487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.69,A,,,V,,V,,V*5E
2025-04-15T22:53:17.7414409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-04-15T22:53:18.7510662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-04-15T22:53:19.7517224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.83,A,,,V,,V,,V*5C
2025-04-15T22:53:20.7414557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-04-15T22:53:21.7520517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-04-15T22:53:22.7417539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-04-15T22:53:23.7418651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-04-15T22:53:24.7515898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-04-15T22:53:25.7422806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.89,A,,,V,,V,,V*53
2025-04-15T22:53:26.7419482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.88,A,,,V,,V,,V*53
2025-04-15T22:53:27.7416140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-04-15T22:53:28.7422796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.79,A,,,V,,V,,V*5B
2025-04-15T22:53:29.7419481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.80,A,,,V,,V,,V*5C
2025-04-15T22:53:30.7418338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-04-15T22:53:31.7424903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.84,A,,,V,,V,,V*5B
2025-04-15T22:53:32.7521362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-04-15T22:53:33.7428157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-04-15T22:53:34.7524567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-04-15T22:53:35.7525324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.67,A,,,V,,V,,V*58
2025-04-15T22:53:36.7522007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.66,A,,,V,,V,,V*51
2025-04-15T22:53:37.7429175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.78,A,,,V,,V,,V*5D
2025-04-15T22:53:38.7525428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.85,A,,,V,,V,,V*54
2025-04-15T22:53:39.7432283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.79,A,,,V,,V,,V*56
2025-04-15T22:53:40.7429019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.70,A,,,V,,V,,V*53
2025-04-15T22:53:41.7427217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-04-15T22:53:42.7433714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.84,A,,,V,,V,,V*5B
2025-04-15T22:53:43.7434902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.93,A,,,V,,V,,V*5A
2025-04-15T22:53:44.7531294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.94,A,,,V,,V,,V*5A
2025-04-15T22:53:45.7437995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.88,A,,,V,,V,,V*55
2025-04-15T22:53:46.7434844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.84,A,,,V,,V,,V*5B
2025-04-15T22:53:47.7431446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.90,A,,,V,,V,,V*5D
2025-04-15T22:53:48.7437894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.91,A,,,V,,V,,V*5C
2025-04-15T22:53:49.7434827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.86,A,,,V,,V,,V*59
2025-04-15T22:53:50.7441416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.73,A,,,V,,V,,V*52
2025-04-15T22:53:51.7440934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-04-15T22:53:52.7439739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2025-04-15T22:53:53.7436473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-04-15T22:53:54.7442998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.93,A,,,V,,V,,V*5B
2025-04-15T22:53:55.7439702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.91,A,,,V,,V,,V*5C
2025-04-15T22:53:56.7436378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.86,A,,,V,,V,,V*5B
2025-04-15T22:53:57.7442983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.79,A,,,V,,V,,V*58
2025-04-15T22:53:58.7439687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-04-15T22:53:59.7446097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.93,A,,,V,,V,,V*5A
2025-04-15T22:54:00.7442866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.03,A,,,V,,V,,V*56
2025-04-15T22:54:01.7449335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-04-15T22:54:02.7446073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.77,A,,,V,,V,,V*55
2025-04-15T22:54:03.7445311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-04-15T22:54:04.7441902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-04-15T22:54:05.7448463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-04-15T22:54:06.7447548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-04-15T22:54:07.7444244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-04-15T22:54:08.7350997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-04-15T22:54:09.7347676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.75,A,,,V,,V,,V*52
2025-04-15T22:54:10.7354286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-04-15T22:54:11.7450451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.90,A,,,V,,V,,V*50
2025-04-15T22:54:12.7457065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-04-15T22:54:13.7354184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-04-15T22:54:14.7450378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.61,A,,,V,,V,,V*5F
2025-04-15T22:54:15.7456888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-04-15T22:54:16.7350651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.79,A,,,V,,V,,V*5C
2025-04-15T22:54:17.7357350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-04-15T22:54:18.7455330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-04-15T22:54:19.7352342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-04-15T22:54:20.7458632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.64,A,,,V,,V,,V*50
2025-04-15T22:54:21.7440915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-04-15T22:54:22.7376822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.73,A,,,V,,V,,V*56
2025-04-15T22:54:23.7217738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.74,A,,,V,,V,,V*53
2025-04-15T22:54:24.7214460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.78,A,,,V,,V,,V*5F
2025-04-15T22:54:25.7221200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.85,A,,,V,,V,,V*58
2025-04-15T22:54:26.7219754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-04-15T22:54:27.7226388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-04-15T22:54:28.7323237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.69,A,,,V,,V,,V*56
2025-04-15T22:54:29.7222714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-04-15T22:54:30.7221461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.79,A,,,V,,V,,V*5C
2025-04-15T22:54:31.7327539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.89,A,,,V,,V,,V*50
2025-04-15T22:54:32.7324198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.91,A,,,V,,V,,V*59
2025-04-15T22:54:33.7320960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.85,A,,,V,,V,,V*5F
2025-04-15T22:54:34.7227948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.76,A,,,V,,V,,V*51
2025-04-15T22:54:35.7225152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.78,A,,,V,,V,,V*5D
2025-04-15T22:54:36.7231630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.92,A,,,V,,V,,V*5C
2025-04-15T22:54:37.7231337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.99,A,,,V,,V,,V*52
2025-04-15T22:54:38.7228085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.07,A,,,V,,V,,V*5D
2025-04-15T22:54:39.7225892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.04,A,,,V,,V,,V*51
2025-04-15T22:54:40.7232364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.97,A,,,V,,V,,V*5C
2025-04-15T22:54:41.7229080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.93,A,,,V,,V,,V*5B
2025-04-15T22:54:42.7235590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.92,A,,,V,,V,,V*58
2025-04-15T22:54:43.7232280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.91,A,,,V,,V,,V*5D
2025-04-15T22:54:44.7228860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-04-15T22:54:45.7230761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.99,A,,,V,,V,,V*59
2025-04-15T22:54:46.7237403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.04,A,,,V,,V,,V*53
2025-04-15T22:54:47.7239315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.14,A,,,V,,V,,V*56
2025-04-15T22:54:48.7239532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.18,A,,,V,,V,,V*5A
2025-04-15T22:54:49.7236316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.13,A,,,V,,V,,V*52
2025-04-15T22:54:50.7234221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.04,A,,,V,,V,,V*56
2025-04-15T22:54:51.7240828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.01,A,,,V,,V,,V*54
2025-04-15T22:54:52.7242519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.06,A,,,V,,V,,V*5D
2025-04-15T22:54:53.7239150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.15,A,,,V,,V,,V*52
2025-04-15T22:54:54.7238756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.22,A,,,V,,V,,V*5A
2025-04-15T22:54:55.7145860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.10,A,,,V,,V,,V*57
2025-04-15T22:54:56.7241960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-04-15T22:54:57.7238604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-04-15T22:54:58.7247384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-04-15T22:54:59.7244095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-04-15T22:55:00.7240554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.03,A,,,V,,V,,V*54
2025-04-15T22:55:01.7247102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-04-15T22:55:02.7243950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.84,A,,,V,,V,,V*5C
2025-04-15T22:55:03.7251095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-04-15T22:55:04.7247701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.92,A,,,V,,V,,V*58
2025-04-15T22:55:05.7244428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-04-15T22:55:06.7250815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-04-15T22:55:07.7247577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-04-15T22:55:08.7246995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-04-15T22:55:09.7153974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-04-15T22:55:10.7151623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-04-15T22:55:11.7252798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-04-15T22:55:12.7249454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-04-15T22:55:13.7151622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.74,A,,,V,,V,,V*57
2025-04-15T22:55:14.7257839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-04-15T22:55:15.7254349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-04-15T22:55:16.7253047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-04-15T22:55:17.7259604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-04-15T22:55:18.7156710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-04-15T22:55:19.7153262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.46,A,,,V,,V,,V*56
2025-04-15T22:55:20.7259517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.58,A,,,V,,V,,V*5B
2025-04-15T22:55:21.7256113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-04-15T22:55:22.7163325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-04-15T22:55:23.7159822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.60,A,,,V,,V,,V*56
2025-04-15T22:55:24.7166496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-04-15T22:55:25.7163209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.75,A,,,V,,V,,V*50
2025-04-15T22:55:26.7259801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-04-15T22:55:27.7166753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-04-15T22:55:28.7163782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-04-15T22:55:29.7163362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.52,A,,,V,,V,,V*54
2025-04-15T22:55:30.7169777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.41,A,,,V,,V,,V*57
2025-04-15T22:55:31.7167433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.45,A,,,V,,V,,V*56
2025-04-15T22:55:32.7185964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-04-15T22:55:33.7171336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-04-15T22:55:34.7172845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-04-15T22:55:35.7169196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-04-15T22:55:36.7165894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.71,A,,,V,,V,,V*55
2025-04-15T22:55:37.7172438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.73,A,,,V,,V,,V*55
2025-04-15T22:55:38.7170944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.79,A,,,V,,V,,V*5A
2025-04-15T22:55:39.7167663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-04-15T22:55:40.7175083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-04-15T22:55:41.7171702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-04-15T22:55:42.7169453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-04-15T22:55:43.7177706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-04-15T22:55:44.7174452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-04-15T22:55:45.7181195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.84,A,,,V,,V,,V*5C
2025-04-15T22:55:46.7177623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.82,A,,,V,,V,,V*5F
2025-04-15T22:55:47.7174285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.85,A,,,V,,V,,V*5E
2025-04-15T22:55:48.7180903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.92,A,,,V,,V,,V*58
2025-04-15T22:55:49.7177657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.95,A,,,V,,V,,V*5A
2025-04-15T22:55:50.7181229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.96,A,,,V,,V,,V*5C
2025-04-15T22:55:51.7178143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.98,A,,,V,,V,,V*56
2025-04-15T22:55:52.7184545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.02,A,,,V,,V,,V*56
2025-04-15T22:55:53.7181040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.09,A,,,V,,V,,V*52
2025-04-15T22:55:54.7177898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.14,A,,,V,,V,,V*51
2025-04-15T22:55:55.7184342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.10,A,,,V,,V,,V*55
2025-04-15T22:55:56.7183513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-04-15T22:55:57.7180365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-04-15T22:55:58.7186804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-04-15T22:55:59.7183746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.97,A,,,V,,V,,V*59
2025-04-15T22:56:00.7189946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-04-15T22:56:01.7186622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-04-15T22:56:02.7093370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-04-15T22:56:03.7191400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.71,A,,,V,,V,,V*51
2025-04-15T22:56:04.7189145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-04-15T22:56:05.7186000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.01,A,,,V,,V,,V*57
2025-04-15T22:56:06.7092873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-04-15T22:56:07.7189166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-04-15T22:56:08.7195719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-04-15T22:56:09.7192358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-04-15T22:56:10.7198847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-04-15T22:56:11.7195533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-04-15T22:56:12.7192104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-04-15T22:56:13.7191743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.72,A,,,V,,V,,V*5C
2025-04-15T22:56:14.7096455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.78,A,,,V,,V,,V*5C
2025-04-15T22:56:15.7192747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.91,A,,,V,,V,,V*5F
2025-04-15T22:56:16.7201932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-04-15T22:56:17.7096980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-04-15T22:56:18.7098777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.65,A,,,V,,V,,V*56
2025-04-15T22:56:19.7105343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-04-15T22:56:20.7101778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-04-15T22:56:21.7098642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-04-15T22:56:22.7105130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-04-15T22:56:23.7134464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-04-15T22:56:24.7108368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-04-15T22:56:25.7204579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-04-15T22:56:26.7101643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-04-15T22:56:27.7207763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-04-15T22:56:28.7104917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-04-15T22:56:29.7210889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.03,A,,,V,,V,,V*51
2025-04-15T22:56:30.7109093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-04-15T22:56:31.7205493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-04-15T22:56:32.7112514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-04-15T22:56:33.7108993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-04-15T22:56:34.7115700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-04-15T22:56:35.7113013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.07,A,,,V,,V,,V*5B
2025-04-15T22:56:36.7109623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.23,A,,,V,,V,,V*54
2025-04-15T22:56:37.7109228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.31,A,,,V,,V,,V*50
2025-04-15T22:56:38.7116020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.23,A,,,V,,V,,V*53
2025-04-15T22:56:39.7117136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-04-15T22:56:40.7115074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-04-15T22:56:41.7111748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-04-15T22:56:42.7115919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.07,A,,,V,,V,,V*55
2025-04-15T22:56:43.7112528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.09,A,,,V,,V,,V*5D
2025-04-15T22:56:44.7119057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.06,A,,,V,,V,,V*57
2025-04-15T22:56:45.7115738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-04-15T22:56:46.7122246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-04-15T22:56:47.7118955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.05,A,,,V,,V,,V*59
2025-04-15T22:56:48.7125573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-04-15T22:56:49.7123829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-04-15T22:56:50.7120529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-04-15T22:56:51.7126864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-04-15T22:56:52.7123657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.95,A,,,V,,V,,V*5D
2025-04-15T22:56:53.7120199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.07,A,,,V,,V,,V*50
2025-04-15T22:56:54.7126862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.12,A,,,V,,V,,V*56
2025-04-15T22:56:55.7123612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.05,A,,,V,,V,,V*5E
2025-04-15T22:56:56.7130071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-04-15T22:56:57.7030035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-04-15T22:56:58.7126221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.09,A,,,V,,V,,V*5A
2025-04-15T22:56:59.7132765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.15,A,,,V,,V,,V*50
2025-04-15T22:57:00.7030053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.04,A,,,V,,V,,V*56
2025-04-15T22:57:01.7026642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-04-15T22:57:02.7132669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-04-15T22:57:03.7129360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-04-15T22:57:04.7136910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-04-15T22:57:05.7034084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-04-15T22:57:06.7130485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.74,A,,,V,,V,,V*52
2025-04-15T22:57:07.7136788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-04-15T22:57:08.7033932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-04-15T22:57:09.7031266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-04-15T22:57:10.7037824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-04-15T22:57:11.7035168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-04-15T22:57:12.7141319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-04-15T22:57:13.7137868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.69,A,,,V,,V,,V*5D
2025-04-15T22:57:14.7139912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.68,A,,,V,,V,,V*5A
2025-04-15T22:57:15.7036948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.71,A,,,V,,V,,V*51
2025-04-15T22:57:16.7043498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-04-15T22:57:17.7139910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-04-15T22:57:18.7047024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.74,A,,,V,,V,,V*57
2025-04-15T22:57:19.7142854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-04-15T22:57:20.7040101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.94,A,,,V,,V,,V*58
2025-04-15T22:57:21.7046509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.04,A,,,V,,V,,V*55
2025-04-15T22:57:22.7043270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.04,A,,,V,,V,,V*54
2025-04-15T22:57:23.7041756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.95,A,,,V,,V,,V*59
2025-04-15T22:57:24.7147818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-04-15T22:57:25.7144632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-04-15T22:57:26.7151234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-04-15T22:57:27.7046548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-04-15T22:57:28.7052993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.11,A,,,V,,V,,V*54
2025-04-15T22:57:29.7054124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.11,A,,,V,,V,,V*57
2025-04-15T22:57:30.7050753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.01,A,,,V,,V,,V*50
2025-04-15T22:57:31.7055144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.96,A,,,V,,V,,V*5A
2025-04-15T22:57:32.7051694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-04-15T22:57:33.7048403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.99,A,,,V,,V,,V*58
2025-04-15T22:57:34.7055005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.03,A,,,V,,V,,V*58
2025-04-15T22:57:35.7052652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.09,A,,,V,,V,,V*5C
2025-04-15T22:57:36.7050879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.16,A,,,V,,V,,V*52
2025-04-15T22:57:37.7057592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.17,A,,,V,,V,,V*51
2025-04-15T22:57:38.7054302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.13,A,,,V,,V,,V*53
2025-04-15T22:57:39.7060746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.11,A,,,V,,V,,V*56
2025-04-15T22:57:40.7057448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.07,A,,,V,,V,,V*54
2025-04-15T22:57:41.7058267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.04,A,,,V,,V,,V*57
2025-04-15T22:57:42.7096227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.99,A,,,V,,V,,V*52
2025-04-15T22:57:43.7062336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.91,A,,,V,,V,,V*5F
2025-04-15T22:57:44.7059140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.81,A,,,V,,V,,V*58
2025-04-15T22:57:45.7065674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.85,A,,,V,,V,,V*5F
2025-04-15T22:57:46.7079686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.08,A,,,V,,V,,V*5F
2025-04-15T22:57:47.7058835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.22,A,,,V,,V,,V*5A
2025-04-15T22:57:48.7065398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.19,A,,,V,,V,,V*53
2025-04-15T22:57:49.6964002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.04,A,,,V,,V,,V*54
2025-04-15T22:57:50.7060229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-04-15T22:57:51.7066690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-04-15T22:57:52.7063664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-04-15T22:57:53.7062402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-04-15T22:57:54.7069086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-04-15T22:57:55.7065541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-04-15T22:57:56.7072151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.76,A,,,V,,V,,V*55
2025-04-15T22:57:57.7066873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-04-15T22:57:58.7073506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-04-15T22:57:59.7079710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-04-15T22:58:00.7066676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-04-15T22:58:01.7073353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-04-15T22:58:02.7069962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.01,A,,,V,,V,,V*5B
2025-04-15T22:58:03.7076371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.10,A,,,V,,V,,V*5B
2025-04-15T22:58:04.7073256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.07,A,,,V,,V,,V*5C
2025-04-15T22:58:05.7079726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-04-15T22:58:06.7076314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-04-15T22:58:07.7072951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-04-15T22:58:08.7079738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-04-15T22:58:09.7076234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-04-15T22:58:10.6983230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.77,A,,,V,,V,,V*55
2025-04-15T22:58:11.7079350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.65,A,,,V,,V,,V*56
2025-04-15T22:58:12.7076639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.61,A,,,V,,V,,V*53
2025-04-15T22:58:13.7083207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-04-15T22:58:14.6981658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-04-15T22:58:15.7083492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-04-15T22:58:16.7084432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-04-15T22:58:17.7081158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-04-15T22:58:18.7087626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.83,A,,,V,,V,,V*53
2025-04-15T22:58:19.6984556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.83,A,,,V,,V,,V*5D
2025-04-15T22:58:20.6981319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.84,A,,,V,,V,,V*58
2025-04-15T22:58:21.7087332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-04-15T22:58:22.6984689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.82,A,,,V,,V,,V*51
2025-04-15T22:58:23.6991021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.88,A,,,V,,V,,V*54
2025-04-15T22:58:24.6990622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.92,A,,,V,,V,,V*5F
2025-04-15T22:58:25.7086835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.87,A,,,V,,V,,V*5E
2025-04-15T22:58:26.6989313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-04-15T22:58:27.6986969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.82,A,,,V,,V,,V*51
2025-04-15T22:58:28.6993422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.91,A,,,V,,V,,V*5A
2025-04-15T22:58:29.6990127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.00,A,,,V,,V,,V*55
2025-04-15T22:58:30.6993721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.04,A,,,V,,V,,V*5E
2025-04-15T22:58:31.6990405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.02,A,,,V,,V,,V*50
2025-04-15T22:58:32.6997014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.91,A,,,V,,V,,V*5F
2025-04-15T22:58:33.6999099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.84,A,,,V,,V,,V*5C
2025-04-15T22:58:34.6995715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.86,A,,,V,,V,,V*55
2025-04-15T22:58:35.6992275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-04-15T22:58:36.6999096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-04-15T22:58:37.6995691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-04-15T22:58:38.6915499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-04-15T22:58:39.6961388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.93,A,,,V,,V,,V*5E
2025-04-15T22:58:40.6865102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.05,A,,,V,,V,,V*51
2025-04-15T22:58:41.6861933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.05,A,,,V,,V,,V*57
2025-04-15T22:58:42.6858591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.96,A,,,V,,V,,V*57
2025-04-15T22:58:43.6864184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.95,A,,,V,,V,,V*5D
2025-04-15T22:58:44.6860747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.01,A,,,V,,V,,V*55
2025-04-15T22:58:45.6857331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.01,A,,,V,,V,,V*55
2025-04-15T22:58:46.6863785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-04-15T22:58:47.6861049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-04-15T22:58:48.6867112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-04-15T22:58:49.6863758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.70,A,,,V,,V,,V*53
2025-04-15T22:58:50.6861421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-04-15T22:58:51.6869919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-04-15T22:58:52.6866619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.86,A,,,V,,V,,V*55
2025-04-15T22:58:53.6863330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.90,A,,,V,,V,,V*5B
2025-04-15T22:58:54.6869934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.91,A,,,V,,V,,V*5D
2025-04-15T22:58:55.6866525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.90,A,,,V,,V,,V*58
2025-04-15T22:58:56.6873536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.95,A,,,V,,V,,V*5D
2025-04-15T22:58:57.6872125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.05,A,,,V,,V,,V*57
2025-04-15T22:58:58.6868902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.11,A,,,V,,V,,V*56
2025-04-15T22:58:59.6875436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.06,A,,,V,,V,,V*57
2025-04-15T22:59:00.6872014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.94,A,,,V,,V,,V*5A
2025-04-15T22:59:01.6868746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.86,A,,,V,,V,,V*5C
2025-04-15T22:59:02.6876388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.86,A,,,V,,V,,V*5A
2025-04-15T22:59:03.6872968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.87,A,,,V,,V,,V*5A
2025-04-15T22:59:04.6879571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.95,A,,,V,,V,,V*5F
2025-04-15T22:59:05.6876153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.07,A,,,V,,V,,V*52
2025-04-15T22:59:06.6872802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.08,A,,,V,,V,,V*5A
2025-04-15T22:59:07.6779788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.99,A,,,V,,V,,V*53
2025-04-15T22:59:08.6876193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-04-15T22:59:09.6882746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.85,A,,,V,,V,,V*5B
2025-04-15T22:59:10.6779579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.98,A,,,V,,V,,V*51
2025-04-15T22:59:11.6875782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.01,A,,,V,,V,,V*54
2025-04-15T22:59:12.6883009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-04-15T22:59:13.6779698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-04-15T22:59:14.6786467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.68,A,,,V,,V,,V*5D
2025-04-15T22:59:15.6783126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-04-15T22:59:16.6779769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-04-15T22:59:17.6885823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2025-04-15T22:59:18.6882539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-04-15T22:59:19.6789737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.69,A,,,V,,V,,V*5A
2025-04-15T22:59:20.6786251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.76,A,,,V,,V,,V*54
2025-04-15T22:59:21.6782790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-04-15T22:59:22.6888959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-04-15T22:59:23.6788443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-04-15T22:59:24.6785281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-04-15T22:59:25.6885400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-04-15T22:59:26.6790460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-04-15T22:59:27.6789275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-04-15T22:59:28.6795582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.78,A,,,V,,V,,V*58
2025-04-15T22:59:29.6792229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.78,A,,,V,,V,,V*5C
2025-04-15T22:59:30.6792851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-04-15T22:59:31.6795611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.92,A,,,V,,V,,V*5D
2025-04-15T22:59:32.6795662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.98,A,,,V,,V,,V*51
2025-04-15T22:59:33.6794417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.99,A,,,V,,V,,V*55
2025-04-15T22:59:34.6800865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.99,A,,,V,,V,,V*54
2025-04-15T22:59:35.6797521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.97,A,,,V,,V,,V*5B
2025-04-15T22:59:36.6794271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.97,A,,,V,,V,,V*5A
2025-04-15T22:59:37.6800829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.98,A,,,V,,V,,V*55
2025-04-15T22:59:38.6797505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.03,A,,,V,,V,,V*52
2025-04-15T22:59:39.6804087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.08,A,,,V,,V,,V*5C
2025-04-15T22:59:40.6802103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.08,A,,,V,,V,,V*52
2025-04-15T22:59:41.6797283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.00,A,,,V,,V,,V*55
2025-04-15T22:59:42.6803927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-04-15T22:59:43.6804617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.99,A,,,V,,V,,V*57
2025-04-15T22:59:44.6806545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.10,A,,,V,,V,,V*54
2025-04-15T22:59:45.6803107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.14,A,,,V,,V,,V*54
2025-04-15T22:59:46.6799715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.07,A,,,V,,V,,V*51
2025-04-15T22:59:47.6806457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-04-15T22:59:48.6803036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-04-15T22:59:49.6809519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-04-15T22:59:50.6805026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-04-15T22:59:51.6803842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-04-15T22:59:52.6813349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-04-15T22:59:53.6810154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.65,A,,,V,,V,,V*54
2025-04-15T22:59:54.6806751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-04-15T22:59:55.6813525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-04-15T22:59:56.6810666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.86,A,,,V,,V,,V*5C
2025-04-15T22:59:57.6817203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-04-15T22:59:58.6813823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-04-15T22:59:59.6810405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.89,A,,,V,,V,,V*58
2025-04-15T23:00:00.6717372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-04-15T23:00:01.6714138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-04-15T23:00:02.6820152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-04-15T23:00:03.6718623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-04-15T23:00:04.6832699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-04-15T23:00:05.6721832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-04-15T23:00:06.6718410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.79,A,,,V,,V,,V*5A
2025-04-15T23:00:07.6814636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-04-15T23:00:08.6821311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2025-04-15T23:00:09.6820572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.57,A,,,V,,V,,V*5A
2025-04-15T23:00:10.6819565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.67,A,,,V,,V,,V*58
2025-04-15T23:00:11.6825976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-04-15T23:00:12.6822704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-04-15T23:00:13.6721620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-04-15T23:00:14.6839140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-04-15T23:00:15.6728795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.50,A,,,V,,V,,V*50
2025-04-15T23:00:16.6728775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-04-15T23:00:17.6825014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-04-15T23:00:18.6831475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-04-15T23:00:19.6828021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-04-15T23:00:20.6725270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-04-15T23:00:21.6731705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-04-15T23:00:22.6827907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-04-15T23:00:23.6734996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-04-15T23:00:24.6731605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-04-15T23:00:25.6729022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-04-15T23:00:26.6735484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-04-15T23:00:27.6732171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-04-15T23:00:28.6738678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-04-15T23:00:29.6834899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-04-15T23:00:30.6732043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-04-15T23:00:31.6734802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.73,A,,,V,,V,,V*53
2025-04-15T23:00:32.6741388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-04-15T23:00:33.6835673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-04-15T23:00:34.6742535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.96,A,,,V,,V,,V*59
2025-04-15T23:00:35.6742552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-04-15T23:00:36.6740727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-04-15T23:00:37.6737517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.83,A,,,V,,V,,V*59
2025-04-15T23:00:38.6744881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-04-15T23:00:39.6741526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.88,A,,,V,,V,,V*53
2025-04-15T23:00:40.6738154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.94,A,,,V,,V,,V*5F
2025-04-15T23:00:41.6744658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.02,A,,,V,,V,,V*53
2025-04-15T23:00:42.6741598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.05,A,,,V,,V,,V*52
2025-04-15T23:00:43.6748031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.06,A,,,V,,V,,V*5C
2025-04-15T23:00:44.6750301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.12,A,,,V,,V,,V*57
2025-04-15T23:00:45.6746865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.08,A,,,V,,V,,V*5D
2025-04-15T23:00:46.6743677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.01,A,,,V,,V,,V*5B
2025-04-15T23:00:47.6749964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.92,A,,,V,,V,,V*59
2025-04-15T23:00:48.6755829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.95,A,,,V,,V,,V*5C
2025-04-15T23:00:49.6753522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.99,A,,,V,,V,,V*54
2025-04-15T23:00:50.6749989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.00,A,,,V,,V,,V*54
2025-04-15T23:00:51.6746556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.02,A,,,V,,V,,V*54
2025-04-15T23:00:52.6753020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.05,A,,,V,,V,,V*55
2025-04-15T23:00:53.6749866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.05,A,,,V,,V,,V*54
2025-04-15T23:00:54.6756391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.07,A,,,V,,V,,V*57
2025-04-15T23:00:55.6753136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.12,A,,,V,,V,,V*53
2025-04-15T23:00:56.6749789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.14,A,,,V,,V,,V*51
2025-04-15T23:00:57.6757385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.10,A,,,V,,V,,V*55
2025-04-15T23:00:58.6758810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-04-15T23:00:59.6755340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-04-15T23:01:00.6752005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.79,A,,,V,,V,,V*5F
2025-04-15T23:01:01.6758543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.93,A,,,V,,V,,V*5D
2025-04-15T23:01:02.6657087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.98,A,,,V,,V,,V*56
2025-04-15T23:01:03.6658991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-04-15T23:01:04.6755225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-04-15T23:01:05.6762040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-04-15T23:01:06.6664721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-04-15T23:01:07.6760930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-04-15T23:01:08.6758970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-04-15T23:01:09.6665858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-04-15T23:01:10.6766803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.74,A,,,V,,V,,V*52
2025-04-15T23:01:11.6763375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-04-15T23:01:12.6760083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-04-15T23:01:13.6766739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-04-15T23:01:14.6664016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-04-15T23:01:15.6670300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-04-15T23:01:16.6666946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.78,A,,,V,,V,,V*5F
2025-04-15T23:01:17.6773057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.84,A,,,V,,V,,V*5F
2025-04-15T23:01:18.6769697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-04-15T23:01:19.6695647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.83,A,,,V,,V,,V*5D
2025-04-15T23:01:20.6673454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-04-15T23:01:21.6670212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-04-15T23:01:22.6676589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-04-15T23:01:23.6673323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.73,A,,,V,,V,,V*53
2025-04-15T23:01:24.6669901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-04-15T23:01:25.6677016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-04-15T23:01:26.6673714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.63,A,,,V,,V,,V*51
2025-04-15T23:01:27.6671262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-04-15T23:01:28.6677916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.68,A,,,V,,V,,V*5D
2025-04-15T23:01:29.6674768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.67,A,,,V,,V,,V*58
2025-04-15T23:01:30.6681003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-04-15T23:01:31.6677604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.66,A,,,V,,V,,V*50
2025-04-15T23:01:32.6674244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-04-15T23:01:33.6681018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-04-15T23:01:34.6677569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.84,A,,,V,,V,,V*5F
2025-04-15T23:01:35.6782603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-04-15T23:01:36.6682161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-04-15T23:01:37.6678829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.79,A,,,V,,V,,V*56
2025-04-15T23:01:38.6685400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.79,A,,,V,,V,,V*57
2025-04-15T23:01:39.6688234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-04-15T23:01:40.6684899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.90,A,,,V,,V,,V*5C
2025-04-15T23:01:41.6681488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.93,A,,,V,,V,,V*5F
2025-04-15T23:01:42.6688228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.92,A,,,V,,V,,V*58
2025-04-15T23:01:43.6684780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.92,A,,,V,,V,,V*5A
2025-04-15T23:01:44.6691340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.00,A,,,V,,V,,V*53
2025-04-15T23:01:45.6687976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.03,A,,,V,,V,,V*52
2025-04-15T23:01:46.6684585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.02,A,,,V,,V,,V*52
2025-04-15T23:01:47.6691227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.99,A,,,V,,V,,V*54
2025-04-15T23:01:48.6687995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.05,A,,,V,,V,,V*52
2025-04-15T23:01:49.6694401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.16,A,,,V,,V,,V*54
2025-04-15T23:01:50.6690958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.20,A,,,V,,V,,V*54
2025-04-15T23:01:51.6688821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.23,A,,,V,,V,,V*56
2025-04-15T23:01:52.6695468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.17,A,,,V,,V,,V*57
2025-04-15T23:01:53.6692042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.99,A,,,V,,V,,V*51
2025-04-15T23:01:54.6698625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-04-15T23:01:55.6695152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-04-15T23:01:56.6691910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.01,A,,,V,,V,,V*56
2025-04-15T23:01:57.6698321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.08,A,,,V,,V,,V*5D
2025-04-15T23:01:58.6695542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.06,A,,,V,,V,,V*5A
2025-04-15T23:01:59.6602118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-04-15T23:02:00.6698331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-04-15T23:02:01.6694863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-04-15T23:02:02.6701583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.06,A,,,V,,V,,V*57
2025-04-15T23:02:03.6636351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.20,A,,,V,,V,,V*5F
2025-04-15T23:02:04.6705450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.23,A,,,V,,V,,V*52
2025-04-15T23:02:05.6702047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.17,A,,,V,,V,,V*56
2025-04-15T23:02:06.6698806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.08,A,,,V,,V,,V*5F
2025-04-15T23:02:07.6605810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.06,A,,,V,,V,,V*50
2025-04-15T23:02:08.6602414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.06,A,,,V,,V,,V*51
2025-04-15T23:02:09.6608822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.06,A,,,V,,V,,V*50
2025-04-15T23:02:10.6705037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.06,A,,,V,,V,,V*56
2025-04-15T23:02:11.6701906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-04-15T23:02:12.6710366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-04-15T23:02:13.6707221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-04-15T23:02:14.6713551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-04-15T23:02:15.6610551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.79,A,,,V,,V,,V*56
2025-04-15T23:02:16.6706937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.90,A,,,V,,V,,V*50
2025-04-15T23:02:17.6613972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.97,A,,,V,,V,,V*5B
2025-04-15T23:02:18.6710158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.94,A,,,V,,V,,V*5A
2025-04-15T23:02:19.6617165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-04-15T23:02:20.6613724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.79,A,,,V,,V,,V*56
2025-04-15T23:02:21.6710015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.92,A,,,V,,V,,V*5A
2025-04-15T23:02:22.6617073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.98,A,,,V,,V,,V*57
2025-04-15T23:02:23.6614315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-04-15T23:02:24.6720505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-04-15T23:02:25.6717144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-04-15T23:02:26.6715825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-04-15T23:02:27.6612951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-04-15T23:02:28.6616409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-04-15T23:02:29.6722513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.93,A,,,V,,V,,V*5B
2025-04-15T23:02:30.6716214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-04-15T23:02:31.6623273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-04-15T23:02:32.6620029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-04-15T23:02:33.6617185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-04-15T23:02:34.6623890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-04-15T23:02:35.6620527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2025-04-15T23:02:36.6627147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.75,A,,,V,,V,,V*57
2025-04-15T23:02:37.6624105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-04-15T23:02:38.6625989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-04-15T23:02:39.6622526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.69,A,,,V,,V,,V*5C
2025-04-15T23:02:40.6624613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-04-15T23:02:41.6628731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.48,A,,,V,,V,,V*5A
2025-04-15T23:02:42.6631605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.64,A,,,V,,V,,V*53
2025-04-15T23:02:43.6628312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-04-15T23:02:44.6625884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-04-15T23:02:45.6632399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-04-15T23:02:46.6629258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-04-15T23:02:47.6630965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.84,A,,,V,,V,,V*5F
2025-04-15T23:02:48.6627596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-04-15T23:02:49.6634383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-04-15T23:02:50.6534065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-04-15T23:02:51.6630375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.72,A,,,V,,V,,V*53
2025-04-15T23:02:52.6631030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.73,A,,,V,,V,,V*54
2025-04-15T23:02:53.6637624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.79,A,,,V,,V,,V*5F
2025-04-15T23:02:54.6634315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.84,A,,,V,,V,,V*5A
2025-04-15T23:02:55.6641036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.85,A,,,V,,V,,V*55
2025-04-15T23:02:56.6598236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.86,A,,,V,,V,,V*59
2025-04-15T23:02:57.6524182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-04-15T23:02:58.6499053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-04-15T23:02:59.6396414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.91,A,,,V,,V,,V*58
2025-04-15T23:03:00.6502445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-04-15T23:03:01.6499201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-04-15T23:03:02.6505741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-04-15T23:03:03.6505227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-04-15T23:03:04.6503976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.89,A,,,V,,V,,V*59
2025-04-15T23:03:05.6501688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.85,A,,,V,,V,,V*55
2025-04-15T23:03:06.6398832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.74,A,,,V,,V,,V*56
2025-04-15T23:03:07.6405529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-04-15T23:03:08.6502452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.82,A,,,V,,V,,V*53
2025-04-15T23:03:09.6508944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-04-15T23:03:10.6409561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-04-15T23:03:11.6507000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.64,A,,,V,,V,,V*5B
2025-04-15T23:03:12.6503669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-04-15T23:03:13.6529151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.73,A,,,V,,V,,V*53
2025-04-15T23:03:14.6405700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-04-15T23:03:15.6412349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-04-15T23:03:16.6514268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.60,A,,,V,,V,,V*51
2025-04-15T23:03:17.6411444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.59,A,,,V,,V,,V*5F
2025-04-15T23:03:18.6408016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.75,A,,,V,,V,,V*52
2025-04-15T23:03:19.6514286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2025-04-15T23:03:20.6510863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-04-15T23:03:21.6517316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.63,A,,,V,,V,,V*5C
2025-04-15T23:03:22.6414421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-04-15T23:03:23.6510653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.64,A,,,V,,V,,V*5A
2025-04-15T23:03:24.6417740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-04-15T23:03:25.6414519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-04-15T23:03:26.6421694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.72,A,,,V,,V,,V*53
2025-04-15T23:03:27.6417979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.69,A,,,V,,V,,V*5B
2025-04-15T23:03:28.6414842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.68,A,,,V,,V,,V*5D
2025-04-15T23:03:29.6421351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-04-15T23:03:30.6419347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-04-15T23:03:31.6425982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.70,A,,,V,,V,,V*57
2025-04-15T23:03:32.6422700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.66,A,,,V,,V,,V*57
2025-04-15T23:03:33.6419335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.67,A,,,V,,V,,V*54
2025-04-15T23:03:34.6425900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-04-15T23:03:35.6422524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.70,A,,,V,,V,,V*5D
2025-04-15T23:03:36.6429109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-04-15T23:03:37.6426717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-04-15T23:03:38.6423261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.74,A,,,V,,V,,V*54
2025-04-15T23:03:39.6430755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-04-15T23:03:40.6427457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-04-15T23:03:41.6425045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.85,A,,,V,,V,,V*5F
2025-04-15T23:03:42.6431610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.94,A,,,V,,V,,V*58
2025-04-15T23:03:43.6428424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.94,A,,,V,,V,,V*5D
2025-04-15T23:03:44.6434713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-04-15T23:03:45.6431509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-04-15T23:03:46.6427930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-04-15T23:03:47.6434748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-04-15T23:03:48.6432699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-04-15T23:03:49.6538939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.88,A,,,V,,V,,V*57
2025-04-15T23:03:50.6436288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.74,A,,,V,,V,,V*53
2025-04-15T23:03:51.6432985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-04-15T23:03:52.6458351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.78,A,,,V,,V,,V*59
2025-04-15T23:03:53.6436263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.83,A,,,V,,V,,V*59
2025-04-15T23:03:54.6432695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-04-15T23:03:55.6439563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-04-15T23:03:56.6436187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-04-15T23:03:57.6443298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-04-15T23:03:58.6435403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-04-15T23:03:59.6441902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.09,A,,,V,,V,,V*5D
2025-04-15T23:04:00.6339180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-04-15T23:04:01.6471287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-04-15T23:04:02.6343939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.72,A,,,V,,V,,V*51
2025-04-15T23:04:03.6440218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-04-15T23:04:04.6441039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-04-15T23:04:05.6347932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-04-15T23:04:06.6444365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.66,A,,,V,,V,,V*5F
2025-04-15T23:04:07.6446593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-04-15T23:04:08.6443270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.58,A,,,V,,V,,V*5A
2025-04-15T23:04:09.6350346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-04-15T23:04:10.6446606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-04-15T23:04:11.6353500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.83,A,,,V,,V,,V*5B
2025-04-15T23:04:12.6449851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-04-15T23:04:13.6446266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.85,A,,,V,,V,,V*58
2025-04-15T23:04:14.6353353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-04-15T23:04:15.6350041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-04-15T23:04:16.6356597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-04-15T23:04:17.6356602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2025-04-15T23:04:18.6353528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.85,A,,,V,,V,,V*5E
2025-04-15T23:04:19.6359782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.86,A,,,V,,V,,V*5B
2025-04-15T23:04:20.6356440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-04-15T23:04:21.6353159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-04-15T23:04:22.6359660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.76,A,,,V,,V,,V*59
2025-04-15T23:04:23.6356447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.85,A,,,V,,V,,V*58
2025-04-15T23:04:24.6362896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-04-15T23:04:25.6359541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-04-15T23:04:26.6356110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.76,A,,,V,,V,,V*55
2025-04-15T23:04:27.6362683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.59,A,,,V,,V,,V*54
2025-04-15T23:04:28.6359842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-04-15T23:04:29.6357674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.65,A,,,V,,V,,V*55
2025-04-15T23:04:30.6364336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-04-15T23:04:31.6360858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.80,A,,,V,,V,,V*5C
2025-04-15T23:04:32.6367465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-04-15T23:04:33.6364102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-04-15T23:04:34.6360628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-04-15T23:04:35.6367377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-04-15T23:04:36.6363921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-04-15T23:04:37.6370596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-04-15T23:04:38.6466702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-04-15T23:04:39.6373801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-04-15T23:04:40.6366466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.76,A,,,V,,V,,V*55
2025-04-15T23:04:41.6373214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-04-15T23:04:42.6366733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-04-15T23:04:43.6396608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-04-15T23:04:44.6375259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.72,A,,,V,,V,,V*53
2025-04-15T23:04:45.6372064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-04-15T23:04:46.6378513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-04-15T23:04:47.6375003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-04-15T23:04:48.6372482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-04-15T23:04:49.6378844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-04-15T23:04:50.6375566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-04-15T23:04:51.6382363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-04-15T23:04:52.6378714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-04-15T23:04:53.6376245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.62,A,,,V,,V,,V*54
2025-04-15T23:04:54.6382639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-04-15T23:04:55.6382282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-04-15T23:04:56.6279501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.50,A,,,V,,V,,V*55
2025-04-15T23:04:57.6385520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-04-15T23:04:58.6382369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-04-15T23:04:59.6378892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-04-15T23:05:00.6285783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-04-15T23:05:01.6282494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-04-15T23:05:02.6289111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-04-15T23:05:03.6407206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-04-15T23:05:04.6382001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.44,A,,,V,,V,,V*5E
2025-04-15T23:05:05.6388542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-04-15T23:05:06.6285614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-04-15T23:05:07.6387815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-04-15T23:05:08.6284939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-04-15T23:05:09.6391094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-04-15T23:05:10.6387743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-04-15T23:05:11.6394273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.64,A,,,V,,V,,V*53
2025-04-15T23:05:12.6391136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-04-15T23:05:13.6298106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-04-15T23:05:14.6397851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-04-15T23:05:15.6294783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-04-15T23:05:16.6391740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-04-15T23:05:17.6300644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-04-15T23:05:18.6297240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-04-15T23:05:19.6393630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-04-15T23:05:20.6400284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-04-15T23:05:21.6396973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-04-15T23:05:22.6303777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-04-15T23:05:23.6300500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-04-15T23:05:24.6398373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-04-15T23:05:25.6399937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-04-15T23:05:26.6398112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-04-15T23:05:27.6305194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-04-15T23:05:28.6401346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-04-15T23:05:29.6308881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-04-15T23:05:30.6305533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.53,A,,,V,,V,,V*54
2025-04-15T23:05:31.6302084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.57,A,,,V,,V,,V*55
2025-04-15T23:05:32.6310610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-04-15T23:05:33.6302815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-04-15T23:05:34.6309402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-04-15T23:05:35.6305941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-04-15T23:05:36.6312588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-04-15T23:05:37.6309183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-04-15T23:05:38.6306007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-04-15T23:05:39.6312405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-04-15T23:05:40.6309119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-04-15T23:05:41.6315557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-04-15T23:05:42.6317637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-04-15T23:05:43.6314351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-04-15T23:05:44.6312575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-04-15T23:05:45.6219454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-04-15T23:05:46.6319430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.71,A,,,V,,V,,V*59
2025-04-15T23:05:47.6317220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-04-15T23:05:48.6313836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-04-15T23:05:49.6320376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.55,A,,,V,,V,,V*53
2025-04-15T23:05:50.6317196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-04-15T23:05:51.6323581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-04-15T23:05:52.6320264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-04-15T23:05:53.6316852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-04-15T23:05:54.6223951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-04-15T23:05:55.6320275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-04-15T23:05:56.6227273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-04-15T23:05:57.6323341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-04-15T23:05:58.6327207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-04-15T23:05:59.6324675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.73,A,,,V,,V,,V*54
2025-04-15T23:06:00.6326424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-04-15T23:06:01.6322998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.77,A,,,V,,V,,V*50
2025-04-15T23:06:02.6330871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-04-15T23:06:03.6327592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.93,A,,,V,,V,,V*5F
2025-04-15T23:06:04.6356238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.87,A,,,V,,V,,V*5C
2025-04-15T23:06:05.6330565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-04-15T23:06:06.6327432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.87,A,,,V,,V,,V*5C
2025-04-15T23:06:07.6333965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.01,A,,,V,,V,,V*5A
2025-04-15T23:06:08.6332814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.09,A,,,V,,V,,V*59
2025-04-15T23:06:09.6329470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.12,A,,,V,,V,,V*5F
2025-04-15T23:06:10.6336121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.09,A,,,V,,V,,V*55
2025-04-15T23:06:11.6230064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-04-15T23:06:12.6336203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-04-15T23:06:13.6333175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-04-15T23:06:14.6240067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-04-15T23:06:15.6237859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-04-15T23:06:16.6334252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-04-15T23:06:17.6341535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-04-15T23:06:18.6238698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-04-15T23:06:19.6334842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.70,A,,,V,,V,,V*54
2025-04-15T23:06:20.6242045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-04-15T23:06:21.6338253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-04-15T23:06:22.6245022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-04-15T23:06:23.6241625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-04-15T23:06:24.6238444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-04-15T23:06:25.6244931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-04-15T23:06:26.6341254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-04-15T23:06:27.6247885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-04-15T23:06:28.6244718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.89,A,,,V,,V,,V*55
2025-04-15T23:06:29.6251135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.85,A,,,V,,V,,V*5F
2025-04-15T23:06:30.6247754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.89,A,,,V,,V,,V*53
2025-04-15T23:06:31.6244297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-04-15T23:06:32.6250744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.95,A,,,V,,V,,V*55
2025-04-15T23:06:33.6253222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-04-15T23:06:34.6351273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-04-15T23:06:35.6348060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.81,A,,,V,,V,,V*58
2025-04-15T23:06:36.6255063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.86,A,,,V,,V,,V*59
2025-04-15T23:06:37.6354106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.90,A,,,V,,V,,V*58
2025-04-15T23:06:38.6251519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.90,A,,,V,,V,,V*5B
2025-04-15T23:06:39.6257918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-04-15T23:06:40.6354129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.82,A,,,V,,V,,V*53
2025-04-15T23:06:41.6251138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-04-15T23:06:42.6274292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.95,A,,,V,,V,,V*59
2025-04-15T23:06:43.6254776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.03,A,,,V,,V,,V*59
2025-04-15T23:06:44.6262057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.97,A,,,V,,V,,V*5E
2025-04-15T23:06:45.6258521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.89,A,,,V,,V,,V*53
2025-04-15T23:06:46.6259949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.91,A,,,V,,V,,V*59
2025-04-15T23:06:47.6261412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.96,A,,,V,,V,,V*5A
2025-04-15T23:06:48.6258042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.96,A,,,V,,V,,V*57
2025-04-15T23:06:49.6264557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-04-15T23:06:50.6261254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.74,A,,,V,,V,,V*50
2025-04-15T23:06:51.6257803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.76,A,,,V,,V,,V*54
2025-04-15T23:06:52.6264474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.90,A,,,V,,V,,V*5D
2025-04-15T23:06:53.6261188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.00,A,,,V,,V,,V*57
2025-04-15T23:06:54.6268610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.97,A,,,V,,V,,V*59
2025-04-15T23:06:55.6287040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.85,A,,,V,,V,,V*5B
2025-04-15T23:06:56.6265768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.82,A,,,V,,V,,V*5F
2025-04-15T23:06:57.6262376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.92,A,,,V,,V,,V*59
2025-04-15T23:06:58.6170294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.99,A,,,V,,V,,V*56
2025-04-15T23:06:59.6197861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-04-15T23:07:00.6272912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-04-15T23:07:01.6269687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-04-15T23:07:02.6266291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.68,A,,,V,,V,,V*59
2025-04-15T23:07:03.6272908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-04-15T23:07:04.6272597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-04-15T23:07:05.6270797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-04-15T23:07:06.6273417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-04-15T23:07:07.6270000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-04-15T23:07:08.6276679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-04-15T23:07:09.6173789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-04-15T23:07:10.6174633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-04-15T23:07:11.6171316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-04-15T23:07:12.6281304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-04-15T23:07:13.6162042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.95,A,,,V,,V,,V*59
2025-04-15T23:07:14.6087947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.99,A,,,V,,V,,V*54
2025-04-15T23:07:15.6040056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.04,A,,,V,,V,,V*52
2025-04-15T23:07:16.6136259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.03,A,,,V,,V,,V*57
2025-04-15T23:07:17.6036636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-04-15T23:07:18.6043117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-04-15T23:07:19.6039808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-04-15T23:07:20.6036538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-04-15T23:07:21.6043195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-04-15T23:07:22.6039842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-04-15T23:07:23.6046261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.54,A,,,V,,V,,V*5E
2025-04-15T23:07:24.6042947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.57,A,,,V,,V,,V*54
2025-04-15T23:07:25.6149135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-04-15T23:07:26.6046173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-04-15T23:07:27.6042927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.63,A,,,V,,V,,V*51
2025-04-15T23:07:28.6049841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.56,A,,,V,,V,,V*55
2025-04-15T23:07:29.6147639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.65,A,,,V,,V,,V*5A
2025-04-15T23:07:30.6046461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-04-15T23:07:31.6053045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-04-15T23:07:32.6053165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-04-15T23:07:33.6049969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.48,A,,,V,,V,,V*5F
2025-04-15T23:07:34.6046540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-04-15T23:07:35.6053031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.55,A,,,V,,V,,V*53
2025-04-15T23:07:36.6049783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.58,A,,,V,,V,,V*5A
2025-04-15T23:07:37.6053545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-04-15T23:07:38.6050419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.49,A,,,V,,V,,V*53
2025-04-15T23:07:39.6058099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.47,A,,,V,,V,,V*55
2025-04-15T23:07:40.6054572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.63,A,,,V,,V,,V*51
2025-04-15T23:07:41.6054999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-04-15T23:07:42.6051576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.71,A,,,V,,V,,V*51
2025-04-15T23:07:43.6058431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.56,A,,,V,,V,,V*57
2025-04-15T23:07:44.6055008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.51,A,,,V,,V,,V*50
2025-04-15T23:07:45.6056251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.57,A,,,V,,V,,V*54
2025-04-15T23:07:46.6062721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-04-15T23:07:47.6057723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-04-15T23:07:48.6064376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-04-15T23:07:49.6060940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-04-15T23:07:50.6057717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.40,A,,,V,,V,,V*57
2025-04-15T23:07:51.6064198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.49,A,,,V,,V,,V*5A
2025-04-15T23:07:52.6060737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.57,A,,,V,,V,,V*55
2025-04-15T23:07:53.5959181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.56,A,,,V,,V,,V*51
2025-04-15T23:07:54.5968045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.54,A,,,V,,V,,V*53
2025-04-15T23:07:55.6105611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-04-15T23:07:56.6070987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-04-15T23:07:57.6067426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-04-15T23:07:58.6065879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-04-15T23:07:59.6072386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-04-15T23:08:00.6069176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-04-15T23:08:01.6065877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-04-15T23:08:02.6072507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.64,A,,,V,,V,,V*55
2025-04-15T23:08:03.6069228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-04-15T23:08:04.6075618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-04-15T23:08:05.6072168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-04-15T23:08:06.6071893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-04-15T23:08:07.6078219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-04-15T23:08:08.6074850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-04-15T23:08:09.6077216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-04-15T23:08:10.6076052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-04-15T23:08:11.6072939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-04-15T23:08:12.6079396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-04-15T23:08:13.6076052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-04-15T23:08:14.6015978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-04-15T23:08:15.6082560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-04-15T23:08:16.6082280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-04-15T23:08:17.5979454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-04-15T23:08:18.5986094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-04-15T23:08:19.5982510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.61,A,,,V,,V,,V*54
2025-04-15T23:08:20.6078782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2025-04-15T23:08:21.5985774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.69,A,,,V,,V,,V*59
2025-04-15T23:08:22.5982529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-04-15T23:08:23.5986028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-15T23:08:24.5985334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-04-15T23:08:25.6091481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.39,A,,,V,,V,,V*5D
2025-04-15T23:08:26.5988495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.49,A,,,V,,V,,V*53
2025-04-15T23:08:27.5985157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-04-15T23:08:28.6092122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-04-15T23:08:29.5989334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-04-15T23:08:30.6085335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-04-15T23:08:31.5992679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-04-15T23:08:32.5989171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-04-15T23:08:33.5995642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-04-15T23:08:34.5992370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-04-15T23:08:35.5989079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-04-15T23:08:36.5995473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-04-15T23:08:37.5992680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-04-15T23:08:38.5998765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.48,A,,,V,,V,,V*5D
2025-04-15T23:08:39.5995621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.50,A,,,V,,V,,V*52
2025-04-15T23:08:40.5993691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.61,A,,,V,,V,,V*54
2025-04-15T23:08:41.6000281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-04-15T23:08:42.5898786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-04-15T23:08:43.5995011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.61,A,,,V,,V,,V*53
2025-04-15T23:08:44.6001559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.57,A,,,V,,V,,V*52
2025-04-15T23:08:45.5998007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.63,A,,,V,,V,,V*56
2025-04-15T23:08:46.6005302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.64,A,,,V,,V,,V*55
2025-04-15T23:08:47.6001886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.61,A,,,V,,V,,V*58
2025-04-15T23:08:48.5998659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-04-15T23:08:49.6005359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.42,A,,,V,,V,,V*55
2025-04-15T23:08:50.6006692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.42,A,,,V,,V,,V*5E
2025-04-15T23:08:51.6002979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.54,A,,,V,,V,,V*56
2025-04-15T23:08:52.6009356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-04-15T23:08:53.6006034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.61,A,,,V,,V,,V*5F
2025-04-15T23:08:54.6002992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.61,A,,,V,,V,,V*54
2025-04-15T23:08:55.6010081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-04-15T23:08:56.6006776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.77,A,,,V,,V,,V*50
2025-04-15T23:08:57.6013188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.76,A,,,V,,V,,V*53
2025-04-15T23:08:58.6010004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-04-15T23:08:59.5911589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-04-15T23:09:00.6008008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-04-15T23:09:01.6014452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-04-15T23:09:02.6011065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.97,A,,,V,,V,,V*59
2025-04-15T23:09:03.6009472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.94,A,,,V,,V,,V*5C
2025-04-15T23:09:04.6015873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.92,A,,,V,,V,,V*53
2025-04-15T23:09:05.6019207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.92,A,,,V,,V,,V*5C
2025-04-15T23:09:06.6019333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.93,A,,,V,,V,,V*52
2025-04-15T23:09:07.6015946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.94,A,,,V,,V,,V*5D
2025-04-15T23:09:08.6012468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.92,A,,,V,,V,,V*58
2025-04-15T23:09:09.6019070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.84,A,,,V,,V,,V*5F
2025-04-15T23:09:10.6015851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-04-15T23:09:11.5923325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.75,A,,,V,,V,,V*57
2025-04-15T23:09:12.5921747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.88,A,,,V,,V,,V*56
2025-04-15T23:09:13.5916519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.95,A,,,V,,V,,V*5C
2025-04-15T23:09:14.5923258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.94,A,,,V,,V,,V*5E
2025-04-15T23:09:15.6019421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.86,A,,,V,,V,,V*5F
2025-04-15T23:09:16.6025817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-04-15T23:09:17.5923089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-04-15T23:09:18.5919763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.02,A,,,V,,V,,V*58
2025-04-15T23:09:19.5926220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.17,A,,,V,,V,,V*56
2025-04-15T23:09:20.5922983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.17,A,,,V,,V,,V*51
2025-04-15T23:09:21.5929442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.01,A,,,V,,V,,V*55
2025-04-15T23:09:22.5926176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-04-15T23:09:23.6032211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.90,A,,,V,,V,,V*5E
2025-04-15T23:09:24.5932470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-04-15T23:09:25.5929155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-04-15T23:09:26.5925764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-04-15T23:09:27.6031847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-04-15T23:09:28.5929119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-04-15T23:09:29.6035437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.66,A,,,V,,V,,V*58
2025-04-15T23:09:30.5937299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-04-15T23:09:31.5935844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.77,A,,,V,,V,,V*55
2025-04-15T23:09:32.5932453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-04-15T23:09:33.5930824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-04-15T23:09:34.5938523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-04-15T23:09:35.5935271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-04-15T23:09:36.5931962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.80,A,,,V,,V,,V*5B
2025-04-15T23:09:37.5938441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-04-15T23:09:38.5951848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-04-15T23:09:39.5942419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-04-15T23:09:40.5954893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-04-15T23:09:41.5935873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.92,A,,,V,,V,,V*5F
2025-04-15T23:09:42.5942267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.91,A,,,V,,V,,V*5D
2025-04-15T23:09:43.5943067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-04-15T23:09:44.5939807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-04-15T23:09:45.5946496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-04-15T23:09:46.5943267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-04-15T23:09:47.5939621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-04-15T23:09:48.5940081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.96,A,,,V,,V,,V*57
2025-04-15T23:09:49.5946744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.01,A,,,V,,V,,V*55
2025-04-15T23:09:50.5943435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.95,A,,,V,,V,,V*5A
2025-04-15T23:09:51.5949983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-04-15T23:09:52.5946821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.82,A,,,V,,V,,V*5E
2025-04-15T23:09:53.5953108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2025-04-15T23:09:54.5949885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-04-15T23:09:55.5946500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-04-15T23:09:56.5953047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-04-15T23:09:57.5951910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.60,A,,,V,,V,,V*50
2025-04-15T23:09:58.5849082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.50,A,,,V,,V,,V*57
2025-04-15T23:09:59.5955055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.52,A,,,V,,V,,V*56
2025-04-15T23:10:00.5951996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.64,A,,,V,,V,,V*5B
2025-04-15T23:10:01.5958318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.77,A,,,V,,V,,V*57
2025-04-15T23:10:02.5855669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-04-15T23:10:03.5852140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-04-15T23:10:04.5958439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-04-15T23:10:05.5855389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-04-15T23:10:06.5861850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-04-15T23:10:07.5858493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-04-15T23:10:08.5954644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.66,A,,,V,,V,,V*52
2025-04-15T23:10:09.5855777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.65,A,,,V,,V,,V*57
2025-04-15T23:10:10.5862418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.77,A,,,V,,V,,V*53
2025-04-15T23:10:11.5863080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-04-15T23:10:12.5959464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-04-15T23:10:13.5857644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-04-15T23:10:14.6003460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.68,A,,,V,,V,,V*5D
2025-04-15T23:10:15.5861048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-04-15T23:10:16.5966964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-04-15T23:10:17.5864199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-04-15T23:10:18.5970156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-04-15T23:10:19.5867362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-15T23:10:20.5863947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-04-15T23:10:21.5870697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-04-15T23:10:22.5966739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-04-15T23:10:23.5873755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-04-15T23:10:24.5872505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-04-15T23:10:25.5968840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.56,A,,,V,,V,,V*52
2025-04-15T23:10:26.5875569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-04-15T23:10:27.5872424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-04-15T23:10:28.5869031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.75,A,,,V,,V,,V*52
2025-04-15T23:10:29.5875514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-04-15T23:10:30.5872238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-04-15T23:10:31.5878640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-04-15T23:10:32.5875630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-04-15T23:10:33.5981507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-04-15T23:10:34.5978085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-04-15T23:10:35.5875328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-04-15T23:10:36.5882001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-04-15T23:10:37.5878525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.69,A,,,V,,V,,V*56
2025-04-15T23:10:38.5885090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.70,A,,,V,,V,,V*5E
2025-04-15T23:10:39.5885721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-04-15T23:10:40.5882300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-04-15T23:10:41.5878949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-04-15T23:10:42.5885707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-04-15T23:10:43.5882272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-04-15T23:10:44.5888901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-04-15T23:10:45.5880963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-04-15T23:10:46.5788237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-04-15T23:10:47.5784694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-04-15T23:10:48.5891093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-04-15T23:10:49.5887594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.65,A,,,V,,V,,V*5B
2025-04-15T23:10:50.5887003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.68,A,,,V,,V,,V*5A
2025-04-15T23:10:51.5890824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-04-15T23:10:52.5888640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-04-15T23:10:53.5895147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-04-15T23:10:54.5891838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-04-15T23:10:55.5888607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-04-15T23:10:56.5895190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-04-15T23:10:57.5892589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.05,A,,,V,,V,,V*55
2025-04-15T23:10:58.5889181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.07,A,,,V,,V,,V*56
2025-04-15T23:10:59.5914598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.07,A,,,V,,V,,V*50
2025-04-15T23:11:00.5892652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.07,A,,,V,,V,,V*51
2025-04-15T23:11:01.5899270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.04,A,,,V,,V,,V*55
2025-04-15T23:11:02.5796149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.99,A,,,V,,V,,V*56
2025-04-15T23:11:03.5902447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.93,A,,,V,,V,,V*5F
2025-04-15T23:11:04.5899374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.90,A,,,V,,V,,V*50
2025-04-15T23:11:05.5896259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.91,A,,,V,,V,,V*5D
2025-04-15T23:11:06.5803160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.97,A,,,V,,V,,V*5A
2025-04-15T23:11:07.5899527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.05,A,,,V,,V,,V*5E
2025-04-15T23:11:08.5905973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.07,A,,,V,,V,,V*54
2025-04-15T23:11:09.5806052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.00,A,,,V,,V,,V*53
2025-04-15T23:11:10.5902115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.94,A,,,V,,V,,V*5C
2025-04-15T23:11:11.5799127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.98,A,,,V,,V,,V*50
2025-04-15T23:11:12.5905337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.09,A,,,V,,V,,V*5F
2025-04-15T23:11:13.5903703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.13,A,,,V,,V,,V*59
2025-04-15T23:11:14.5803174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.06,A,,,V,,V,,V*53
2025-04-15T23:11:15.5909135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-04-15T23:11:16.5811114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-04-15T23:11:17.5902783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2025-04-15T23:11:18.5809830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-04-15T23:11:19.5806432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-04-15T23:11:20.5912604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-04-15T23:11:21.5809472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-04-15T23:11:22.5806390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-04-15T23:11:23.5812836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-04-15T23:11:24.5909144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-04-15T23:11:25.5809014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-04-15T23:11:26.5816191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-04-15T23:11:27.5812847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-04-15T23:11:28.5819355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-04-15T23:11:29.5816034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-04-15T23:11:30.5812939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-04-15T23:11:31.5748779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-04-15T23:11:32.5683547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-04-15T23:11:33.5674398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-04-15T23:11:34.5691951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-04-15T23:11:35.5677514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.43,A,,,V,,V,,V*56
2025-04-15T23:11:36.5684242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-04-15T23:11:37.5680757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-04-15T23:11:38.5700532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-04-15T23:11:39.5679010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-04-15T23:11:40.5677862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.58,A,,,V,,V,,V*5E
2025-04-15T23:11:41.5684649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-04-15T23:11:42.5722389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-04-15T23:11:43.5687728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-04-15T23:11:44.5684234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-04-15T23:11:45.5680928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-04-15T23:11:46.5681938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.63,A,,,V,,V,,V*57
2025-04-15T23:11:47.5688781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.66,A,,,V,,V,,V*54
2025-04-15T23:11:48.5686143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-04-15T23:11:49.5692443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-04-15T23:11:50.5689174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-04-15T23:11:51.5686396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-04-15T23:11:52.5715724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-04-15T23:11:53.5689639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.72,A,,,V,,V,,V*53
2025-04-15T23:11:54.5696121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-04-15T23:11:55.5593309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-04-15T23:11:56.5689516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-04-15T23:11:57.5696063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-04-15T23:11:58.5692786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-04-15T23:11:59.5599704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.79,A,,,V,,V,,V*5A
2025-04-15T23:12:00.5695827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-04-15T23:12:01.5692617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-04-15T23:12:02.5699177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.07,A,,,V,,V,,V*5B
2025-04-15T23:12:03.5695822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.04,A,,,V,,V,,V*56
2025-04-15T23:12:04.5695019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-04-15T23:12:05.5701541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-04-15T23:12:06.5696041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-04-15T23:12:07.5704168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.11,A,,,V,,V,,V*55
2025-04-15T23:12:08.5700859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.14,A,,,V,,V,,V*55
2025-04-15T23:12:09.5707498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-04-15T23:12:10.5704162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-04-15T23:12:11.5601234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-04-15T23:12:12.5701957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-04-15T23:12:13.5610101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-04-15T23:12:14.5706190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-04-15T23:12:15.5702840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.88,A,,,V,,V,,V*58
2025-04-15T23:12:16.5709627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.87,A,,,V,,V,,V*5E
2025-04-15T23:12:17.5706034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.91,A,,,V,,V,,V*58
2025-04-15T23:12:18.5713545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.91,A,,,V,,V,,V*59
2025-04-15T23:12:19.5610408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.87,A,,,V,,V,,V*5B
2025-04-15T23:12:20.5606932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.83,A,,,V,,V,,V*5D
2025-04-15T23:12:21.5613588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.86,A,,,V,,V,,V*59
2025-04-15T23:12:22.5610238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.95,A,,,V,,V,,V*59
2025-04-15T23:12:23.5610187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.02,A,,,V,,V,,V*57
2025-04-15T23:12:24.5708577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.07,A,,,V,,V,,V*51
2025-04-15T23:12:25.5710112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.05,A,,,V,,V,,V*51
2025-04-15T23:12:26.5617323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.03,A,,,V,,V,,V*56
2025-04-15T23:12:27.5613808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.99,A,,,V,,V,,V*59
2025-04-15T23:12:28.5720306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-04-15T23:12:29.5721665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.93,A,,,V,,V,,V*5D
2025-04-15T23:12:30.5618571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.01,A,,,V,,V,,V*50
2025-04-15T23:12:31.5619474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.12,A,,,V,,V,,V*55
2025-04-15T23:12:32.5718529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.15,A,,,V,,V,,V*5E
2025-04-15T23:12:33.5617760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.12,A,,,V,,V,,V*57
2025-04-15T23:12:34.5623992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.09,A,,,V,,V,,V*58
2025-04-15T23:12:35.5620671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.08,A,,,V,,V,,V*5E
2025-04-15T23:12:36.5623423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.04,A,,,V,,V,,V*52
2025-04-15T23:12:37.5621761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.04,A,,,V,,V,,V*5E
2025-04-15T23:12:38.5618764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-04-15T23:12:39.5625182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.01,A,,,V,,V,,V*54
2025-04-15T23:12:40.5621693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-04-15T23:12:41.5628684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.93,A,,,V,,V,,V*58
2025-04-15T23:12:42.5624876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-04-15T23:12:43.5631471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.05,A,,,V,,V,,V*56
2025-04-15T23:12:44.5629370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.14,A,,,V,,V,,V*53
2025-04-15T23:12:45.5624112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.10,A,,,V,,V,,V*55
2025-04-15T23:12:46.5630766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.04,A,,,V,,V,,V*50
2025-04-15T23:12:47.5631756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.05,A,,,V,,V,,V*50
2025-04-15T23:12:48.5628506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.05,A,,,V,,V,,V*51
2025-04-15T23:12:49.5626159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.12,A,,,V,,V,,V*59
2025-04-15T23:12:50.5633867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.19,A,,,V,,V,,V*5F
2025-04-15T23:12:51.5640192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.19,A,,,V,,V,,V*58
2025-04-15T23:12:52.5637190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.11,A,,,V,,V,,V*56
2025-04-15T23:12:53.5633737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.01,A,,,V,,V,,V*54
2025-04-15T23:12:54.5634746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.99,A,,,V,,V,,V*57
2025-04-15T23:12:55.5537530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.04,A,,,V,,V,,V*52
2025-04-15T23:12:56.5534298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.11,A,,,V,,V,,V*5D
2025-04-15T23:12:57.5640190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.14,A,,,V,,V,,V*54
2025-04-15T23:12:58.5636938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.13,A,,,V,,V,,V*57
2025-04-15T23:12:59.5633497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.08,A,,,V,,V,,V*52
2025-04-15T23:13:00.5540614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.00,A,,,V,,V,,V*56
2025-04-15T23:13:01.5639402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.01,A,,,V,,V,,V*56
2025-04-15T23:13:02.5538749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.07,A,,,V,,V,,V*52
2025-04-15T23:13:03.5640067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.09,A,,,V,,V,,V*59
2025-04-15T23:13:04.5538692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-04-15T23:13:05.5644759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-04-15T23:13:06.5543431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-04-15T23:13:07.5639511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-04-15T23:13:08.5548006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-04-15T23:13:09.5644131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-04-15T23:13:10.5641104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-04-15T23:13:11.5548237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.78,A,,,V,,V,,V*58
2025-04-15T23:13:12.5544707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-04-15T23:13:13.5651033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-04-15T23:13:14.5552228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.95,A,,,V,,V,,V*55
2025-04-15T23:13:15.5648323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-04-15T23:13:16.5646889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-04-15T23:13:17.5553838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.71,A,,,V,,V,,V*53
2025-04-15T23:13:18.5547361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-04-15T23:13:19.5653610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-04-15T23:13:20.5650243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-04-15T23:13:21.5557278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.04,A,,,V,,V,,V*55
2025-04-15T23:13:22.5553934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-04-15T23:13:23.5554272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-04-15T23:13:24.5576369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.96,A,,,V,,V,,V*59
2025-04-15T23:13:25.5557527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-04-15T23:13:26.5554129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.00,A,,,V,,V,,V*56
2025-04-15T23:13:27.5560749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.99,A,,,V,,V,,V*58
2025-04-15T23:13:28.5567254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.01,A,,,V,,V,,V*54
2025-04-15T23:13:29.5555781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.00,A,,,V,,V,,V*57
2025-04-15T23:13:30.5562536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.02,A,,,V,,V,,V*57
2025-04-15T23:13:31.5560032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.00,A,,,V,,V,,V*55
2025-04-15T23:13:32.5556468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.98,A,,,V,,V,,V*57
2025-04-15T23:13:33.5563043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.98,A,,,V,,V,,V*56
2025-04-15T23:13:34.5559868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.07,A,,,V,,V,,V*5C
2025-04-15T23:13:35.5566364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.12,A,,,V,,V,,V*56
2025-04-15T23:13:36.5566324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.12,A,,,V,,V,,V*56
2025-04-15T23:13:37.5563025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.04,A,,,V,,V,,V*51
2025-04-15T23:13:38.5586882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-04-15T23:13:39.5569162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-04-15T23:13:40.5565923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-04-15T23:13:41.5567566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.09,A,,,V,,V,,V*59
2025-04-15T23:13:42.5564103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.13,A,,,V,,V,,V*51
2025-04-15T23:13:43.5570712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.15,A,,,V,,V,,V*55
2025-04-15T23:13:44.5567362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.12,A,,,V,,V,,V*56
2025-04-15T23:13:45.5574859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.11,A,,,V,,V,,V*5B
2025-04-15T23:13:46.5571536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.03,A,,,V,,V,,V*59
2025-04-15T23:13:47.5569375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.01,A,,,V,,V,,V*5B
2025-04-15T23:13:48.5575941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.06,A,,,V,,V,,V*57
2025-04-15T23:13:49.5572446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-04-15T23:13:50.5571197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-04-15T23:13:51.5573088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-04-15T23:13:52.5579510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-04-15T23:13:53.5571013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.89,A,,,V,,V,,V*52
2025-04-15T23:13:54.5577797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.92,A,,,V,,V,,V*5A
2025-04-15T23:13:55.5574397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.91,A,,,V,,V,,V*5B
2025-04-15T23:13:56.5573077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.87,A,,,V,,V,,V*58
2025-04-15T23:13:57.5579665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.79,A,,,V,,V,,V*5F
2025-04-15T23:13:58.5581097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.76,A,,,V,,V,,V*59
2025-04-15T23:13:59.5578081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.88,A,,,V,,V,,V*58
2025-04-15T23:14:00.5584677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.03,A,,,V,,V,,V*53
2025-04-15T23:14:01.5581038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.04,A,,,V,,V,,V*52
2025-04-15T23:14:02.5577762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-04-15T23:14:03.5578023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-04-15T23:14:04.5584557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.69,A,,,V,,V,,V*59
2025-04-15T23:14:05.5481833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-04-15T23:14:06.5488370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.98,A,,,V,,V,,V*50
2025-04-15T23:14:07.5584586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.07,A,,,V,,V,,V*55
2025-04-15T23:14:08.5591200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.10,A,,,V,,V,,V*51
2025-04-15T23:14:09.5587760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.07,A,,,V,,V,,V*5D
2025-04-15T23:14:10.5484862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.00,A,,,V,,V,,V*57
2025-04-15T23:14:11.5487706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-04-15T23:14:12.5494053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-04-15T23:14:13.5591209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.17,A,,,V,,V,,V*52
2025-04-15T23:14:14.5587988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.18,A,,,V,,V,,V*55
2025-04-15T23:14:15.5594385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.08,A,,,V,,V,,V*58
2025-04-15T23:14:16.5491708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-04-15T23:14:17.5597743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.92,A,,,V,,V,,V*5F
2025-04-15T23:14:18.5498250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.98,A,,,V,,V,,V*54
2025-04-15T23:14:19.5494943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.04,A,,,V,,V,,V*50
2025-04-15T23:14:20.5491572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.08,A,,,V,,V,,V*5E
2025-04-15T23:14:21.5498132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.07,A,,,V,,V,,V*54
2025-04-15T23:14:22.5494921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.12,A,,,V,,V,,V*5E
2025-04-15T23:14:23.5501391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.13,A,,,V,,V,,V*5E
2025-04-15T23:14:24.5518773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.12,A,,,V,,V,,V*55
2025-04-15T23:14:25.5496463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-04-15T23:14:26.5503716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.99,A,,,V,,V,,V*51
2025-04-15T23:14:27.5500282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-04-15T23:14:28.5497021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.96,A,,,V,,V,,V*5D
2025-04-15T23:14:29.5503443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.01,A,,,V,,V,,V*50
2025-04-15T23:14:30.5502250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.98,A,,,V,,V,,V*55
2025-04-15T23:14:31.5498879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-04-15T23:14:32.5505686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-04-15T23:14:33.5632658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-04-15T23:14:34.5503793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-04-15T23:14:35.5502450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-04-15T23:14:36.5508934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-04-15T23:14:37.5605230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-04-15T23:14:38.5512206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-04-15T23:14:39.5509551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-04-15T23:14:40.5506232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-04-15T23:14:41.5512774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-04-15T23:14:42.5509419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-04-15T23:14:43.5515969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-04-15T23:14:44.5516624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-04-15T23:14:45.5515062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-04-15T23:14:46.5511851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-04-15T23:14:47.5518363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.09,A,,,V,,V,,V*5B
2025-04-15T23:14:48.5514877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.10,A,,,V,,V,,V*54
2025-04-15T23:14:49.5511619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.06,A,,,V,,V,,V*54
2025-04-15T23:14:50.5518080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-04-15T23:14:51.5514944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-04-15T23:14:52.5521352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-04-15T23:14:53.5517909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.09,A,,,V,,V,,V*5D
2025-04-15T23:14:54.5514737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-04-15T23:14:55.5521098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-04-15T23:14:56.5517844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-04-15T23:14:57.5426065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-04-15T23:14:58.5522097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-04-15T23:14:59.5518809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-04-15T23:15:00.5525434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-04-15T23:15:01.5523961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-04-15T23:15:02.5520506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-04-15T23:15:03.5527644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-04-15T23:15:04.5524290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-04-15T23:15:05.5426042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-04-15T23:15:06.5422774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-04-15T23:15:07.5429289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.88,A,,,V,,V,,V*50
2025-04-15T23:15:08.5426117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.98,A,,,V,,V,,V*53
2025-04-15T23:15:09.5432735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.01,A,,,V,,V,,V*57
2025-04-15T23:15:10.5429159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.97,A,,,V,,V,,V*5C
2025-04-15T23:15:11.5535544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-04-15T23:15:12.5432541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-04-15T23:15:13.5528705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.65,A,,,V,,V,,V*53
2025-04-15T23:15:14.5435802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-04-15T23:15:15.5532828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-04-15T23:15:16.5539233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-04-15T23:15:17.5440070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-04-15T23:15:18.5435771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-04-15T23:15:19.5432285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-04-15T23:15:20.5438979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-04-15T23:15:21.5535274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-04-15T23:15:22.5442094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-04-15T23:15:23.5438688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-04-15T23:15:24.5545006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-04-15T23:15:25.5441972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-04-15T23:15:26.5438887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-04-15T23:15:27.5442853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-04-15T23:15:28.5439391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-04-15T23:15:29.5446728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-04-15T23:15:30.5443435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-04-15T23:15:31.5440058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.83,A,,,V,,V,,V*5C
2025-04-15T23:15:32.5446681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-04-15T23:15:33.5443128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-04-15T23:15:34.5449862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-04-15T23:15:35.5446584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.83,A,,,V,,V,,V*5D
2025-04-15T23:15:36.5444107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.86,A,,,V,,V,,V*5C
2025-04-15T23:15:37.5450695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.99,A,,,V,,V,,V*55
2025-04-15T23:15:38.5449197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.08,A,,,V,,V,,V*53
2025-04-15T23:15:39.5450849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.02,A,,,V,,V,,V*55
2025-04-15T23:15:40.5447549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-04-15T23:15:41.5454043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-04-15T23:15:42.5456157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-04-15T23:15:43.5477358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-04-15T23:15:44.5449653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-04-15T23:15:45.5456040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-04-15T23:15:46.5452840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-04-15T23:15:47.5459302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-04-15T23:15:48.5413337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-04-15T23:15:49.5340532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-04-15T23:15:50.5319038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-04-15T23:15:51.5216015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-04-15T23:15:52.5322287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-04-15T23:15:53.5318882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-04-15T23:15:54.5319403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-04-15T23:15:55.5320998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-04-15T23:15:56.5322758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-04-15T23:15:57.5219878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-04-15T23:15:58.5325998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-04-15T23:15:59.5322665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-04-15T23:16:00.5319335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-04-15T23:16:01.5220056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-04-15T23:16:02.5326136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-04-15T23:16:03.5322860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-04-15T23:16:04.5229766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-04-15T23:16:05.5326196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.66,A,,,V,,V,,V*52
2025-04-15T23:16:06.5332657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.55,A,,,V,,V,,V*59
2025-04-15T23:16:07.5329365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.58,A,,,V,,V,,V*58
2025-04-15T23:16:08.5330136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.68,A,,,V,,V,,V*59
2025-04-15T23:16:09.5227267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-04-15T23:16:10.5233640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-04-15T23:16:11.5334834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.65,A,,,V,,V,,V*54
2025-04-15T23:16:12.5237104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.55,A,,,V,,V,,V*58
2025-04-15T23:16:13.5333306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.66,A,,,V,,V,,V*54
2025-04-15T23:16:14.5230298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-04-15T23:16:15.5336487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-04-15T23:16:16.5233495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-04-15T23:16:17.5240010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-04-15T23:16:18.5236838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-04-15T23:16:19.5233487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.52,A,,,V,,V,,V*59
2025-04-15T23:16:20.5239846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.65,A,,,V,,V,,V*54
2025-04-15T23:16:21.5236734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.76,A,,,V,,V,,V*50
2025-04-15T23:16:22.5243281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-04-15T23:16:23.5240710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-04-15T23:16:24.5336924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-04-15T23:16:25.5243889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-04-15T23:16:26.5240599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.65,A,,,V,,V,,V*51
2025-04-15T23:16:27.5263889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-04-15T23:16:28.5243952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-04-15T23:16:29.5239675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-04-15T23:16:30.5246331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-04-15T23:16:31.5246642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-04-15T23:16:32.5245479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-04-15T23:16:33.5252010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-04-15T23:16:34.5249411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-04-15T23:16:35.5246065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-04-15T23:16:36.5252712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-04-15T23:16:37.5252003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-04-15T23:16:38.5248801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-04-15T23:16:39.5255350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-04-15T23:16:40.5251988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.70,A,,,V,,V,,V*50
2025-04-15T23:16:41.5248758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.74,A,,,V,,V,,V*53
2025-04-15T23:16:42.5255289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.94,A,,,V,,V,,V*58
2025-04-15T23:16:43.5252054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.05,A,,,V,,V,,V*5F
2025-04-15T23:16:44.5259327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.08,A,,,V,,V,,V*53
2025-04-15T23:16:45.5256081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.05,A,,,V,,V,,V*50
2025-04-15T23:16:46.5252695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-04-15T23:16:47.5258596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-04-15T23:16:48.5255328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-04-15T23:16:49.5261762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.06,A,,,V,,V,,V*51
2025-04-15T23:16:50.5258537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.11,A,,,V,,V,,V*5C
2025-04-15T23:16:51.5255137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.03,A,,,V,,V,,V*56
2025-04-15T23:16:52.5162207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.00,A,,,V,,V,,V*53
2025-04-15T23:16:53.5258372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.05,A,,,V,,V,,V*5F
2025-04-15T23:16:54.5165275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.00,A,,,V,,V,,V*53
2025-04-15T23:16:55.5261762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.92,A,,,V,,V,,V*59
2025-04-15T23:16:56.5268268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.93,A,,,V,,V,,V*59
2025-04-15T23:16:57.5264744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.02,A,,,V,,V,,V*59
2025-04-15T23:16:58.5161881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-04-15T23:16:59.5168512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-04-15T23:17:00.5264922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-04-15T23:17:01.5271199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.74,A,,,V,,V,,V*52
2025-04-15T23:17:02.5168226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-04-15T23:17:03.5264364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.81,A,,,V,,V,,V*5F
2025-04-15T23:17:04.5271229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-04-15T23:17:05.5268238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.97,A,,,V,,V,,V*57
2025-04-15T23:17:06.5274831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.08,A,,,V,,V,,V*5A
2025-04-15T23:17:07.5271473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.08,A,,,V,,V,,V*59
2025-04-15T23:17:08.5268097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.97,A,,,V,,V,,V*59
2025-04-15T23:17:09.5274654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-04-15T23:17:10.5275377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-04-15T23:17:11.5172466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.98,A,,,V,,V,,V*56
2025-04-15T23:17:12.5279479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-04-15T23:17:13.5176532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-04-15T23:17:14.5272855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-04-15T23:17:15.5272256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-04-15T23:17:16.5179238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-04-15T23:17:17.5179018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-04-15T23:17:18.5175824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-04-15T23:17:19.5182321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-04-15T23:17:20.5179479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-04-15T23:17:21.5185427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.02,A,,,V,,V,,V*57
2025-04-15T23:17:22.5181979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-04-15T23:17:23.5281469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-04-15T23:17:24.5288037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-04-15T23:17:25.5185317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-04-15T23:17:26.5187249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-04-15T23:17:27.5183976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-04-15T23:17:28.5188245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-04-15T23:17:29.5183446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-04-15T23:17:30.5191868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.07,A,,,V,,V,,V*54
2025-04-15T23:17:31.5188621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-04-15T23:17:32.5185186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-04-15T23:17:33.5191937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-04-15T23:17:34.5188509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.90,A,,,V,,V,,V*50
2025-04-15T23:17:35.5188522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-04-15T23:17:36.5193777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-04-15T23:17:37.5193373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.02,A,,,V,,V,,V*57
2025-04-15T23:17:38.5190319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.01,A,,,V,,V,,V*57
2025-04-15T23:17:39.5197527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-04-15T23:17:40.5195358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-04-15T23:17:41.5192100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-04-15T23:17:42.5192595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.99,A,,,V,,V,,V*57
2025-04-15T23:17:43.5199195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.03,A,,,V,,V,,V*59
2025-04-15T23:17:44.5199817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.07,A,,,V,,V,,V*51
2025-04-15T23:17:45.5196677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.05,A,,,V,,V,,V*53
2025-04-15T23:17:46.5193788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-04-15T23:17:47.5200397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.98,A,,,V,,V,,V*57
2025-04-15T23:17:48.5197272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-04-15T23:17:49.5203702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.99,A,,,V,,V,,V*54
2025-04-15T23:17:50.5200504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-04-15T23:17:51.5206897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-04-15T23:17:52.5206595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-04-15T23:17:53.5203151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2025-04-15T23:17:54.5199796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.96,A,,,V,,V,,V*59
2025-04-15T23:17:55.5207985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.01,A,,,V,,V,,V*55
2025-04-15T23:17:56.5204783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.03,A,,,V,,V,,V*55
2025-04-15T23:17:57.5101872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-04-15T23:17:58.5108735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.96,A,,,V,,V,,V*59
2025-04-15T23:17:59.5105304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-04-15T23:18:00.5211348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-04-15T23:18:01.5208031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-04-15T23:18:02.5214798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-04-15T23:18:03.5237981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-04-15T23:18:04.5212064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-04-15T23:18:05.5208934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-04-15T23:18:06.5215277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-04-15T23:18:07.5212555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-04-15T23:18:08.5219050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-04-15T23:18:09.5116035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.80,A,,,V,,V,,V*5A
2025-04-15T23:18:10.5112784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.99,A,,,V,,V,,V*54
2025-04-15T23:18:11.5218730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.12,A,,,V,,V,,V*55
2025-04-15T23:18:12.5213584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.13,A,,,V,,V,,V*51
2025-04-15T23:18:13.5214933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-04-15T23:18:14.5214185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-04-15T23:18:15.5220885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-04-15T23:18:16.5217741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-04-15T23:18:17.5124454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-04-15T23:18:18.5121122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-04-15T23:18:19.5118113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-04-15T23:18:20.5124504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.69,A,,,V,,V,,V*59
2025-04-15T23:18:21.5121130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.72,A,,,V,,V,,V*5D
2025-04-15T23:18:22.5127589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.82,A,,,V,,V,,V*5F
2025-04-15T23:18:23.5124195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-04-15T23:18:24.5120940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-04-15T23:18:25.5127452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.71,A,,,V,,V,,V*5E
2025-04-15T23:18:26.5124984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.80,A,,,V,,V,,V*59
2025-04-15T23:18:27.5131517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-04-15T23:18:28.5227773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-04-15T23:18:29.5124796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-04-15T23:18:30.5131329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.63,A,,,V,,V,,V*51
2025-04-15T23:18:31.5128708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.49,A,,,V,,V,,V*5B
2025-04-15T23:18:32.5130350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.51,A,,,V,,V,,V*57
2025-04-15T23:18:33.5126901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.63,A,,,V,,V,,V*56
2025-04-15T23:18:34.5133931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-04-15T23:18:35.5136122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-04-15T23:18:36.5132892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.69,A,,,V,,V,,V*5C
2025-04-15T23:18:37.5130617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.59,A,,,V,,V,,V*5B
2025-04-15T23:18:38.5137205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.67,A,,,V,,V,,V*53
2025-04-15T23:18:39.5134225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-04-15T23:18:40.5140944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-04-15T23:18:41.5137414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-04-15T23:18:42.5134067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.56,A,,,V,,V,,V*56
2025-04-15T23:18:43.5135535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-04-15T23:18:44.5142166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.58,A,,,V,,V,,V*58
2025-04-15T23:18:45.5138959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-04-15T23:18:46.5145606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-04-15T23:18:47.5142099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.65,A,,,V,,V,,V*5A
2025-04-15T23:18:48.5138724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2025-04-15T23:18:49.5045662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-04-15T23:18:50.5043882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.72,A,,,V,,V,,V*51
2025-04-15T23:18:51.5139810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.65,A,,,V,,V,,V*57
2025-04-15T23:18:52.5146528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.64,A,,,V,,V,,V*50
2025-04-15T23:18:53.5143125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.78,A,,,V,,V,,V*58
2025-04-15T23:18:54.5149696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-04-15T23:18:55.5146289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-04-15T23:18:56.5043404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-04-15T23:18:57.5149418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.65,A,,,V,,V,,V*54
2025-04-15T23:18:58.5146194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2025-04-15T23:18:59.5045617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-04-15T23:19:00.5051933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-04-15T23:19:01.5148164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-04-15T23:19:02.5154499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2025-04-15T23:19:03.5151289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.62,A,,,V,,V,,V*5D
2025-04-15T23:19:04.5157823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.73,A,,,V,,V,,V*52
2025-04-15T23:19:05.5054966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-04-15T23:19:06.5151858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-04-15T23:19:07.5050803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-04-15T23:19:08.5058996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-04-15T23:19:09.5155398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-04-15T23:19:10.5161911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-04-15T23:19:11.5058955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-04-15T23:19:12.5155310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-04-15T23:19:13.5062237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-04-15T23:19:14.5061954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-04-15T23:19:15.5158178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-04-15T23:19:16.5065170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-04-15T23:19:17.5061927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-04-15T23:19:18.5167908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.96,A,,,V,,V,,V*5A
2025-04-15T23:19:19.5164635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-04-15T23:19:20.5061769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-04-15T23:19:21.5068328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-04-15T23:19:22.5065112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-04-15T23:19:23.5071456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-04-15T23:19:24.5071408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-04-15T23:19:25.5070660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-04-15T23:19:26.5068161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-04-15T23:19:27.5064734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-04-15T23:19:28.5073044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.79,A,,,V,,V,,V*5A
2025-04-15T23:19:29.5169288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-04-15T23:19:30.5070048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-04-15T23:19:31.5176209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-04-15T23:19:32.5073234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.77,A,,,V,,V,,V*55
2025-04-15T23:19:33.5072180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-04-15T23:19:34.5078845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.55,A,,,V,,V,,V*54
2025-04-15T23:19:35.5075385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-04-15T23:19:36.5071930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-04-15T23:19:37.5078432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.69,A,,,V,,V,,V*5A
2025-04-15T23:19:38.5075248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-04-15T23:19:39.5081748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-04-15T23:19:40.5080221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.59,A,,,V,,V,,V*58
2025-04-15T23:19:41.5076962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.76,A,,,V,,V,,V*50
2025-04-15T23:19:42.5083481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.85,A,,,V,,V,,V*5A
2025-04-15T23:19:43.5080216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.87,A,,,V,,V,,V*5E
2025-04-15T23:19:44.5076781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-04-15T23:19:45.5083266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-04-15T23:19:46.5080058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-04-15T23:19:47.5086575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-04-15T23:19:48.4983461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-04-15T23:19:49.5089858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.65,A,,,V,,V,,V*57
2025-04-15T23:19:50.5086350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-04-15T23:19:51.5083132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.75,A,,,V,,V,,V*56
2025-04-15T23:19:52.5087531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-04-15T23:19:53.5084190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-04-15T23:19:54.5090879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-04-15T23:19:55.5087454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.66,A,,,V,,V,,V*54
2025-04-15T23:19:56.5093966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.68,A,,,V,,V,,V*5D
2025-04-15T23:19:57.4991099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-04-15T23:19:58.4987608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-04-15T23:19:59.5094200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.64,A,,,V,,V,,V*54
2025-04-15T23:20:00.5090399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.56,A,,,V,,V,,V*56
2025-04-15T23:20:01.5097020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.59,A,,,V,,V,,V*5B
2025-04-15T23:20:02.5097597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.64,A,,,V,,V,,V*57
2025-04-15T23:20:03.4994676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-04-15T23:20:04.4991300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-04-15T23:20:05.5078146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-04-15T23:20:06.5004165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.68,A,,,V,,V,,V*5A
2025-04-15T23:20:07.4855924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-04-15T23:20:08.4962109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-04-15T23:20:09.4859743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.00,A,,,V,,V,,V*57
2025-04-15T23:20:10.4856423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-04-15T23:20:11.4863170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-04-15T23:20:12.4859827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-04-15T23:20:13.4856533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-04-15T23:20:14.4863165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-04-15T23:20:15.4959254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-04-15T23:20:16.4965768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-04-15T23:20:17.4962390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-04-15T23:20:18.4859421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-04-15T23:20:19.4865993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-04-15T23:20:20.4862777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-04-15T23:20:21.4869441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.67,A,,,V,,V,,V*54
2025-04-15T23:20:22.4866080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-04-15T23:20:23.4872533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-04-15T23:20:24.4864213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-04-15T23:20:25.4870650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-04-15T23:20:26.4867496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-04-15T23:20:27.4866039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.62,A,,,V,,V,,V*52
2025-04-15T23:20:28.4872349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-04-15T23:20:29.4869116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-04-15T23:20:30.4871799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-04-15T23:20:31.4870489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-04-15T23:20:32.4877343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.97,A,,,V,,V,,V*5C
2025-04-15T23:20:33.4874594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-04-15T23:20:34.4871429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.80,A,,,V,,V,,V*59
2025-04-15T23:20:35.4878834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.78,A,,,V,,V,,V*59
2025-04-15T23:20:36.4875493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.87,A,,,V,,V,,V*5E
2025-04-15T23:20:37.4882108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-04-15T23:20:38.4878621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-04-15T23:20:39.4875152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-04-15T23:20:40.4875875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-04-15T23:20:41.4883885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-04-15T23:20:42.4880373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-04-15T23:20:43.4879199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-04-15T23:20:44.4885574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-04-15T23:20:45.4882413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-04-15T23:20:46.4878952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.80,A,,,V,,V,,V*5D
2025-04-15T23:20:47.4885378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.84,A,,,V,,V,,V*5D
2025-04-15T23:20:48.4882135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.88,A,,,V,,V,,V*54
2025-04-15T23:20:49.4888637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.89,A,,,V,,V,,V*56
2025-04-15T23:20:50.4885514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.88,A,,,V,,V,,V*50
2025-04-15T23:20:51.4884577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-04-15T23:20:52.4891175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.05,A,,,V,,V,,V*5F
2025-04-15T23:20:53.4887876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.11,A,,,V,,V,,V*55
2025-04-15T23:20:54.4894531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.03,A,,,V,,V,,V*58
2025-04-15T23:20:55.4891182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-04-15T23:20:56.4887912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.70,A,,,V,,V,,V*54
2025-04-15T23:20:57.4895737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.76,A,,,V,,V,,V*59
2025-04-15T23:20:58.4894508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.91,A,,,V,,V,,V*58
2025-04-15T23:20:59.4794144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.02,A,,,V,,V,,V*52
2025-04-15T23:21:00.4890402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.07,A,,,V,,V,,V*54
2025-04-15T23:21:01.4819187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.02,A,,,V,,V,,V*56
2025-04-15T23:21:02.4893526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-04-15T23:21:03.4899986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-04-15T23:21:04.4797586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-04-15T23:21:05.4893673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.10,A,,,V,,V,,V*54
2025-04-15T23:21:06.4898245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.10,A,,,V,,V,,V*51
2025-04-15T23:21:07.4894801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-04-15T23:21:08.4830879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-04-15T23:21:09.4803801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-04-15T23:21:10.4899960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-04-15T23:21:11.4900949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-04-15T23:21:12.4798037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-04-15T23:21:13.4804568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.03,A,,,V,,V,,V*52
2025-04-15T23:21:14.4801287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.09,A,,,V,,V,,V*54
2025-04-15T23:21:15.4813689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-04-15T23:21:16.4904649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-04-15T23:21:17.4804124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-04-15T23:21:18.4810554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-04-15T23:21:19.4807162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-04-15T23:21:20.4803776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-04-15T23:21:21.4810521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-04-15T23:21:22.4807135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.76,A,,,V,,V,,V*50
2025-04-15T23:21:23.4813685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.67,A,,,V,,V,,V*54
2025-04-15T23:21:24.4810170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-04-15T23:21:25.4806836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-04-15T23:21:26.4914373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-04-15T23:21:27.4811668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-04-15T23:21:28.4818153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.73,A,,,V,,V,,V*50
2025-04-15T23:21:29.4814866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.72,A,,,V,,V,,V*5D
2025-04-15T23:21:30.4812496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.85,A,,,V,,V,,V*5A
2025-04-15T23:21:31.4819027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.94,A,,,V,,V,,V*5E
2025-04-15T23:21:32.4819878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-04-15T23:21:33.4816353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.73,A,,,V,,V,,V*50
2025-04-15T23:21:34.4812991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.62,A,,,V,,V,,V*51
2025-04-15T23:21:35.4813514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-04-15T23:21:36.4815178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-04-15T23:21:37.4723516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-04-15T23:21:38.4819679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-04-15T23:21:39.4817150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.55,A,,,V,,V,,V*54
2025-04-15T23:21:40.4823878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.53,A,,,V,,V,,V*55
2025-04-15T23:21:41.4824641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-04-15T23:21:42.4821186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.69,A,,,V,,V,,V*5A
2025-04-15T23:21:43.4827814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-04-15T23:21:44.4827170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-04-15T23:21:45.4823875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.69,A,,,V,,V,,V*59
2025-04-15T23:21:46.4830320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-04-15T23:21:47.4826989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-04-15T23:21:48.4823613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-04-15T23:21:49.4830385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-04-15T23:21:50.4733920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-04-15T23:21:51.4829944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.67,A,,,V,,V,,V*53
2025-04-15T23:21:52.4826686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.73,A,,,V,,V,,V*5C
2025-04-15T23:21:53.4833114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-04-15T23:21:54.4829930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.85,A,,,V,,V,,V*5F
2025-04-15T23:21:55.4836565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-04-15T23:21:56.4833121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-04-15T23:21:57.4829916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-04-15T23:21:58.4836627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.92,A,,,V,,V,,V*59
2025-04-15T23:21:59.4833365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.96,A,,,V,,V,,V*59
2025-04-15T23:22:00.4839784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-04-15T23:22:01.4836513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-04-15T23:22:02.4833179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.77,A,,,V,,V,,V*53
2025-04-15T23:22:03.4839736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.82,A,,,V,,V,,V*53
2025-04-15T23:22:04.4839770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.89,A,,,V,,V,,V*55
2025-04-15T23:22:05.4842660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-04-15T23:22:06.4839294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-04-15T23:22:07.4835906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.93,A,,,V,,V,,V*5D
2025-04-15T23:22:08.4743112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.00,A,,,V,,V,,V*55
2025-04-15T23:22:09.4840733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.01,A,,,V,,V,,V*55
2025-04-15T23:22:10.4762699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.95,A,,,V,,V,,V*55
2025-04-15T23:22:11.4843835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.91,A,,,V,,V,,V*51
2025-04-15T23:22:12.4740932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.99,A,,,V,,V,,V*51
2025-04-15T23:22:13.4846927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.01,A,,,V,,V,,V*56
2025-04-15T23:22:14.4744376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.00,A,,,V,,V,,V*54
2025-04-15T23:22:15.4750673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-04-15T23:22:16.4847006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.88,A,,,V,,V,,V*57
2025-04-15T23:22:17.4744172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-04-15T23:22:18.4765543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-04-15T23:22:19.4747334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.03,A,,,V,,V,,V*54
2025-04-15T23:22:20.4792269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-04-15T23:22:21.4750451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-04-15T23:22:22.4846525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.89,A,,,V,,V,,V*58
2025-04-15T23:22:23.4753598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-04-15T23:22:24.4750441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-04-15T23:22:25.4782649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-04-15T23:22:26.4750128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-04-15T23:22:27.4756553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-04-15T23:22:28.4855866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.65,A,,,V,,V,,V*50
2025-04-15T23:22:29.4752962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-04-15T23:22:30.4776259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-04-15T23:22:31.4859162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-04-15T23:22:32.4757616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.91,A,,,V,,V,,V*5C
2025-04-15T23:22:33.4863977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-04-15T23:22:34.4761787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-04-15T23:22:35.4784958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-04-15T23:22:36.4765000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-04-15T23:22:37.4761757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-04-15T23:22:38.4857858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2025-04-15T23:22:39.4764864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-04-15T23:22:40.4763319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-04-15T23:22:41.4760098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2025-04-15T23:22:42.4766672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.70,A,,,V,,V,,V*5D
2025-04-15T23:22:43.4763275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-04-15T23:22:44.4769706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.89,A,,,V,,V,,V*54
2025-04-15T23:22:45.4766486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.97,A,,,V,,V,,V*5F
2025-04-15T23:22:46.4773042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.94,A,,,V,,V,,V*5E
2025-04-15T23:22:47.4769592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.80,A,,,V,,V,,V*59
2025-04-15T23:22:48.4766187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.74,A,,,V,,V,,V*54
2025-04-15T23:22:49.4772820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2025-04-15T23:22:50.4769489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-04-15T23:22:51.4776051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-04-15T23:22:52.4772777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-04-15T23:22:53.4769999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-04-15T23:22:54.4776472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-04-15T23:22:55.4781843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.89,A,,,V,,V,,V*51
2025-04-15T23:22:56.4771512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-04-15T23:22:57.4778135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-04-15T23:22:58.4774828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.91,A,,,V,,V,,V*5A
2025-04-15T23:22:59.4681641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.00,A,,,V,,V,,V*54
2025-04-15T23:23:00.4778040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-04-15T23:23:01.4774556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-04-15T23:23:02.4681671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-04-15T23:23:03.4822794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.79,A,,,V,,V,,V*5F
2025-04-15T23:23:04.4780942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-04-15T23:23:05.4777678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-04-15T23:23:06.4784323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-04-15T23:23:07.4681520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-04-15T23:23:08.4787622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-04-15T23:23:09.4784257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-04-15T23:23:10.4780750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.93,A,,,V,,V,,V*5D
2025-04-15T23:23:11.4787574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-04-15T23:23:12.4684455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-04-15T23:23:13.4690989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-04-15T23:23:14.4787199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-04-15T23:23:15.4783950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-04-15T23:23:16.4692473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.88,A,,,V,,V,,V*53
2025-04-15T23:23:17.4788746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.92,A,,,V,,V,,V*53
2025-04-15T23:23:18.4693527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.04,A,,,V,,V,,V*50
2025-04-15T23:23:19.4690325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.12,A,,,V,,V,,V*56
2025-04-15T23:23:20.4828853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.11,A,,,V,,V,,V*52
2025-04-15T23:23:21.4693456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.03,A,,,V,,V,,V*53
2025-04-15T23:23:22.4689985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.98,A,,,V,,V,,V*51
2025-04-15T23:23:23.4796228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.03,A,,,V,,V,,V*57
2025-04-15T23:23:24.4695147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.11,A,,,V,,V,,V*51
2025-04-15T23:23:25.4791300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.16,A,,,V,,V,,V*55
2025-04-15T23:23:26.4698513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.13,A,,,V,,V,,V*53
2025-04-15T23:23:27.4695119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.03,A,,,V,,V,,V*56
2025-04-15T23:23:28.4693678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.96,A,,,V,,V,,V*59
2025-04-15T23:23:29.4700251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-04-15T23:23:30.4697155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-04-15T23:23:31.4712952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.05,A,,,V,,V,,V*57
2025-04-15T23:23:32.4700775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.08,A,,,V,,V,,V*59
2025-04-15T23:23:33.4700350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.10,A,,,V,,V,,V*51
2025-04-15T23:23:34.4706757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-04-15T23:23:35.4704257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.03,A,,,V,,V,,V*5E
2025-04-15T23:23:36.4800584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-04-15T23:23:37.4707551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-04-15T23:23:38.4703989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-04-15T23:23:39.4700812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-04-15T23:23:40.4707455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-04-15T23:23:41.4706211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-04-15T23:23:42.4702866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-04-15T23:23:43.4713295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-04-15T23:23:44.4711476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.68,A,,,V,,V,,V*5E
2025-04-15T23:23:45.4708178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.58,A,,,V,,V,,V*55
2025-04-15T23:23:46.4705736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-04-15T23:23:47.4712136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-04-15T23:23:48.4708871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-04-15T23:23:49.4615908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.74,A,,,V,,V,,V*54
2025-04-15T23:23:50.4717151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-04-15T23:23:51.4713906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.65,A,,,V,,V,,V*53
2025-04-15T23:23:52.4710451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-04-15T23:23:53.4712875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-04-15T23:23:54.4720087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-04-15T23:23:55.4716798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-04-15T23:23:56.4730435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.45,A,,,V,,V,,V*57
2025-04-15T23:23:57.4719954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.57,A,,,V,,V,,V*55
2025-04-15T23:23:58.4716535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.64,A,,,V,,V,,V*51
2025-04-15T23:23:59.4723228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.65,A,,,V,,V,,V*51
2025-04-15T23:24:00.4720395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.58,A,,,V,,V,,V*5C
2025-04-15T23:24:01.4718896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.59,A,,,V,,V,,V*57
2025-04-15T23:24:02.4725378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.67,A,,,V,,V,,V*50
2025-04-15T23:24:03.4622411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-04-15T23:24:04.4718669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.77,A,,,V,,V,,V*50
2025-04-15T23:24:05.4725271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-04-15T23:24:06.4721944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.70,A,,,V,,V,,V*5E
2025-04-15T23:24:07.4721378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-04-15T23:24:08.4630325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-04-15T23:24:09.4626906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-04-15T23:24:10.4727829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-04-15T23:24:11.4729681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.64,A,,,V,,V,,V*57
2025-04-15T23:24:12.4726192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.64,A,,,V,,V,,V*59
2025-04-15T23:24:13.4633176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2025-04-15T23:24:14.4729451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-04-15T23:24:15.4627800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.85,A,,,V,,V,,V*5A
2025-04-15T23:24:16.4636547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.77,A,,,V,,V,,V*58
2025-04-15T23:24:17.4635499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-04-15T23:24:18.4736648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-04-15T23:24:19.4733396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-04-15T23:24:20.4630422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-04-15T23:24:21.4736724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-04-15T23:24:22.4733323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-04-15T23:24:23.4573159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-04-15T23:24:24.4498906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.75,A,,,V,,V,,V*56
2025-04-15T23:24:25.4491938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-04-15T23:24:26.4498766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-04-15T23:24:27.4495479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-04-15T23:24:28.4501924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-04-15T23:24:29.4498568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-04-15T23:24:30.4495233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-04-15T23:24:31.4501804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-04-15T23:24:32.4498372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-04-15T23:24:33.4504917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-04-15T23:24:34.4536063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.61,A,,,V,,V,,V*50
2025-04-15T23:24:35.4508241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.53,A,,,V,,V,,V*53
2025-04-15T23:24:36.4504965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.56,A,,,V,,V,,V*54
2025-04-15T23:24:37.4501567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.65,A,,,V,,V,,V*5A
2025-04-15T23:24:38.4509464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-04-15T23:24:39.4507135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-04-15T23:24:40.4503842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-04-15T23:24:41.4510469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-04-15T23:24:42.4510934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.92,A,,,V,,V,,V*55
2025-04-15T23:24:43.4507336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-04-15T23:24:44.4514003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-04-15T23:24:45.4510772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-04-15T23:24:46.4507287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-04-15T23:24:47.4516559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-04-15T23:24:48.4513406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.72,A,,,V,,V,,V*53
2025-04-15T23:24:49.4509749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.75,A,,,V,,V,,V*52
2025-04-15T23:24:50.4516420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-04-15T23:24:51.4513150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-04-15T23:24:52.4519638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-04-15T23:24:53.4516320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.74,A,,,V,,V,,V*57
2025-04-15T23:24:54.4512956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.68,A,,,V,,V,,V*58
2025-04-15T23:24:55.4419981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.75,A,,,V,,V,,V*52
2025-04-15T23:24:56.4516204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-04-15T23:24:57.4523130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.03,A,,,V,,V,,V*51
2025-04-15T23:24:58.4519643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.05,A,,,V,,V,,V*52
2025-04-15T23:24:59.4516428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-04-15T23:25:00.4523007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.77,A,,,V,,V,,V*59
2025-04-15T23:25:01.4420034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-04-15T23:25:02.4540182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-04-15T23:25:03.4522887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-04-15T23:25:04.4519485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-04-15T23:25:05.4525893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-04-15T23:25:06.4522756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.68,A,,,V,,V,,V*5B
2025-04-15T23:25:07.4442530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-04-15T23:25:08.4428976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.59,A,,,V,,V,,V*5C
2025-04-15T23:25:09.4425818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.76,A,,,V,,V,,V*55
2025-04-15T23:25:10.4432227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-04-15T23:25:11.4525511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-04-15T23:25:12.4434380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-04-15T23:25:13.4431150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-04-15T23:25:14.4428489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-04-15T23:25:15.4534550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-04-15T23:25:16.4531298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.83,A,,,V,,V,,V*5D
2025-04-15T23:25:17.4537793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-04-15T23:25:18.4434799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-04-15T23:25:19.4531233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-04-15T23:25:20.4537699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-04-15T23:25:21.4534425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-04-15T23:25:22.4441490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-04-15T23:25:23.4438006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-04-15T23:25:24.4434854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-04-15T23:25:25.4441301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.89,A,,,V,,V,,V*55
2025-04-15T23:25:26.4435637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.92,A,,,V,,V,,V*59
2025-04-15T23:25:27.4442294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.91,A,,,V,,V,,V*58
2025-04-15T23:25:28.4438995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-04-15T23:25:29.4445453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-04-15T23:25:30.4477530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-04-15T23:25:31.4438859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-04-15T23:25:32.4445317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-04-15T23:25:33.4442163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-04-15T23:25:34.4448483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-04-15T23:25:35.4445097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-04-15T23:25:36.4442506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-04-15T23:25:37.4449079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.61,A,,,V,,V,,V*5F
2025-04-15T23:25:38.4449671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.72,A,,,V,,V,,V*56
2025-04-15T23:25:39.4446359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-04-15T23:25:40.4452970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-04-15T23:25:41.4449656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.67,A,,,V,,V,,V*55
2025-04-15T23:25:42.4446259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.61,A,,,V,,V,,V*57
2025-04-15T23:25:43.4454687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-04-15T23:25:44.4451346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-04-15T23:25:45.4447890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-04-15T23:25:46.4454327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-04-15T23:25:47.4451151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.54,A,,,V,,V,,V*57
2025-04-15T23:25:48.4457648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-04-15T23:25:49.4354665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-04-15T23:25:50.4460890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-04-15T23:25:51.4458251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-04-15T23:25:52.4454851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-04-15T23:25:53.4461512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.39,A,,,V,,V,,V*58
2025-04-15T23:25:54.4358680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-04-15T23:25:55.4455317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-04-15T23:25:56.4461930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-04-15T23:25:57.4458480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-04-15T23:25:58.4360380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.51,A,,,V,,V,,V*54
2025-04-15T23:25:59.4466344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-04-15T23:26:00.4363539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.78,A,,,V,,V,,V*59
2025-04-15T23:26:01.4360747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.86,A,,,V,,V,,V*59
2025-04-15T23:26:02.4367269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.80,A,,,V,,V,,V*50
2025-04-15T23:26:03.4366512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.70,A,,,V,,V,,V*5F
2025-04-15T23:26:04.4363358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-04-15T23:26:05.4470195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.75,A,,,V,,V,,V*5B
2025-04-15T23:26:06.4466866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-04-15T23:26:07.4464053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-04-15T23:26:08.4470566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-04-15T23:26:09.4467304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-04-15T23:26:10.4473890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.63,A,,,V,,V,,V*56
2025-04-15T23:26:11.4370935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.76,A,,,V,,V,,V*54
2025-04-15T23:26:12.4390850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-04-15T23:26:13.4473714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-04-15T23:26:14.4470462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-04-15T23:26:15.4477361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-04-15T23:26:16.4374382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-04-15T23:26:17.4371133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.00,A,,,V,,V,,V*57
2025-04-15T23:26:18.4377691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.00,A,,,V,,V,,V*56
2025-04-15T23:26:19.4473864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-04-15T23:26:20.4380692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-04-15T23:26:21.4377422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-04-15T23:26:22.4483561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.91,A,,,V,,V,,V*51
2025-04-15T23:26:23.4380614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-04-15T23:26:24.4377208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-04-15T23:26:25.4390085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-04-15T23:26:26.4380498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-04-15T23:26:27.4387124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-04-15T23:26:28.4383900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.78,A,,,V,,V,,V*50
2025-04-15T23:26:29.4380547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-04-15T23:26:30.4386926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-04-15T23:26:31.4383702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-04-15T23:26:32.4390196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-04-15T23:26:33.4386866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-04-15T23:26:34.4383445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-04-15T23:26:35.4390168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-04-15T23:26:36.4392296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-04-15T23:26:37.4388862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-04-15T23:26:38.4386712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-04-15T23:26:39.4395765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-04-15T23:26:40.4392446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-04-15T23:26:41.4389137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-04-15T23:26:42.4395596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-04-15T23:26:43.4392321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-04-15T23:26:44.4398721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-04-15T23:26:45.4395386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-04-15T23:26:46.4392299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-04-15T23:26:47.4400845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-04-15T23:26:48.4397533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-04-15T23:26:49.4394083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-04-15T23:26:50.4400805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-04-15T23:26:51.4399785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-04-15T23:26:52.4396401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.03,A,,,V,,V,,V*54
2025-04-15T23:26:53.4402933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.04,A,,,V,,V,,V*55
2025-04-15T23:26:54.4399782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.00,A,,,V,,V,,V*57
2025-04-15T23:26:55.4406126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-04-15T23:26:56.4399755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-04-15T23:26:57.4406453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.92,A,,,V,,V,,V*53
2025-04-15T23:26:58.4403153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.04,A,,,V,,V,,V*5E
2025-04-15T23:26:59.4409536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.12,A,,,V,,V,,V*53
2025-04-15T23:27:00.4406158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.05,A,,,V,,V,,V*52
2025-04-15T23:27:01.4402845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.93,A,,,V,,V,,V*59
2025-04-15T23:27:02.4409447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.86,A,,,V,,V,,V*56
2025-04-15T23:27:03.4406180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.94,A,,,V,,V,,V*5B
2025-04-15T23:27:04.4412622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.05,A,,,V,,V,,V*54
2025-04-15T23:27:05.4309874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.06,A,,,V,,V,,V*53
2025-04-15T23:27:06.4406545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.94,A,,,V,,V,,V*54
2025-04-15T23:27:07.4408653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-04-15T23:27:08.4448571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-04-15T23:27:09.4312484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.99,A,,,V,,V,,V*50
2025-04-15T23:27:10.4408524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.98,A,,,V,,V,,V*56
2025-04-15T23:27:11.4415213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-04-15T23:27:12.4312157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-04-15T23:27:13.4318677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.86,A,,,V,,V,,V*5C
2025-04-15T23:27:14.4315546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.99,A,,,V,,V,,V*57
2025-04-15T23:27:15.4421009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.09,A,,,V,,V,,V*5A
2025-04-15T23:27:16.4319996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.08,A,,,V,,V,,V*59
2025-04-15T23:27:17.4316676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-04-15T23:27:18.4323174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.83,A,,,V,,V,,V*59
2025-04-15T23:27:19.4419367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-04-15T23:27:20.4316617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2025-04-15T23:27:21.4323042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-04-15T23:27:22.4319708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-04-15T23:27:23.4326342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.94,A,,,V,,V,,V*5B
2025-04-15T23:27:24.4322790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.92,A,,,V,,V,,V*59
2025-04-15T23:27:25.4418997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-04-15T23:27:26.4326326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.87,A,,,V,,V,,V*58
2025-04-15T23:27:27.4328063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.88,A,,,V,,V,,V*56
2025-04-15T23:27:28.4320731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.97,A,,,V,,V,,V*59
2025-04-15T23:27:29.4327186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.01,A,,,V,,V,,V*51
2025-04-15T23:27:30.4323911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.02,A,,,V,,V,,V*57
2025-04-15T23:27:31.4330759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-04-15T23:27:32.4328247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2025-04-15T23:27:33.4324707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.89,A,,,V,,V,,V*55
2025-04-15T23:27:34.4331231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-04-15T23:27:35.4427523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.88,A,,,V,,V,,V*57
2025-04-15T23:27:36.4334398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.78,A,,,V,,V,,V*5F
2025-04-15T23:27:37.4331186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-04-15T23:27:38.4333342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.91,A,,,V,,V,,V*51
2025-04-15T23:27:39.4330081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-04-15T23:27:40.4336347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.71,A,,,V,,V,,V*53
2025-04-15T23:27:41.4333222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.62,A,,,V,,V,,V*50
2025-04-15T23:27:42.4339892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-04-15T23:27:43.4336420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-04-15T23:27:44.4333009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-04-15T23:27:45.4339457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-04-15T23:27:46.4336376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-04-15T23:27:47.4345737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-04-15T23:27:48.4339602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.60,A,,,V,,V,,V*50
2025-04-15T23:27:49.4336036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-04-15T23:27:50.4245090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-04-15T23:27:51.4343737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-04-15T23:27:52.4340363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-04-15T23:27:53.4347021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-04-15T23:27:54.4343416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.74,A,,,V,,V,,V*57
2025-04-15T23:27:55.4341074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-04-15T23:27:56.4347396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-04-15T23:27:57.4344235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-04-15T23:27:58.4286089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-04-15T23:27:59.4343006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-04-15T23:28:00.4349498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-04-15T23:28:01.4246594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.99,A,,,V,,V,,V*55
2025-04-15T23:28:02.4253250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.02,A,,,V,,V,,V*54
2025-04-15T23:28:03.4354028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.03,A,,,V,,V,,V*52
2025-04-15T23:28:04.4350645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.00,A,,,V,,V,,V*54
2025-04-15T23:28:05.4247873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-04-15T23:28:06.4253185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.04,A,,,V,,V,,V*52
2025-04-15T23:28:07.4249928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.12,A,,,V,,V,,V*5E
2025-04-15T23:28:08.4357373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.12,A,,,V,,V,,V*57
2025-04-15T23:28:09.4356211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.07,A,,,V,,V,,V*5B
2025-04-15T23:28:10.4315946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-04-15T23:28:11.4359591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.92,A,,,V,,V,,V*58
2025-04-15T23:28:12.4256640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.97,A,,,V,,V,,V*59
2025-04-15T23:28:13.4352845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.05,A,,,V,,V,,V*51
2025-04-15T23:28:14.4259859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.02,A,,,V,,V,,V*59
2025-04-15T23:28:15.4356059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-04-15T23:28:16.4263803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.74,A,,,V,,V,,V*54
2025-04-15T23:28:17.4360037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-04-15T23:28:18.4356830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-04-15T23:28:19.4263595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-04-15T23:28:20.4260281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-04-15T23:28:21.4366333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-04-15T23:28:22.4363102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-04-15T23:28:23.4261189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.69,A,,,V,,V,,V*5B
2025-04-15T23:28:24.4267706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-04-15T23:28:25.4264260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-04-15T23:28:26.4270977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-04-15T23:28:27.4267610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.76,A,,,V,,V,,V*53
2025-04-15T23:28:28.4264152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.70,A,,,V,,V,,V*51
2025-04-15T23:28:29.4270969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-04-15T23:28:30.4268992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-04-15T23:28:31.4273714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-04-15T23:28:32.4270203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-04-15T23:28:33.4266821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-04-15T23:28:34.4273480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-04-15T23:28:35.4270123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-04-15T23:28:36.4273234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-04-15T23:28:37.4275526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-04-15T23:28:38.4272200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.90,A,,,V,,V,,V*50
2025-04-15T23:28:39.4278651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-04-15T23:28:40.4231357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-04-15T23:28:41.4157343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-04-15T23:28:42.4136979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.65,A,,,V,,V,,V*54
2025-04-15T23:28:43.4133754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.70,A,,,V,,V,,V*57
2025-04-15T23:28:44.4140223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-04-15T23:28:45.4137078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-04-15T23:28:46.4033898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-04-15T23:28:47.4169990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-04-15T23:28:48.4140422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-04-15T23:28:49.4037482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-04-15T23:28:50.4143529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-04-15T23:28:51.4140368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-04-15T23:28:52.4146906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-04-15T23:28:53.4143486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-04-15T23:28:54.4140075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.65,A,,,V,,V,,V*54
2025-04-15T23:28:55.4047129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.54,A,,,V,,V,,V*51
2025-04-15T23:28:56.4043745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-04-15T23:28:57.4050320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-04-15T23:28:58.4149012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-04-15T23:28:59.4145675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-04-15T23:29:00.4152965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-04-15T23:29:01.4149640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-04-15T23:29:02.4146106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.73,A,,,V,,V,,V*57
2025-04-15T23:29:03.4053606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-04-15T23:29:04.4151211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-04-15T23:29:05.4152943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-04-15T23:29:06.4149653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-04-15T23:29:07.4051132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-04-15T23:29:08.4057720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-04-15T23:29:09.4054365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-04-15T23:29:10.4150718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-04-15T23:29:11.4157353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.67,A,,,V,,V,,V*56
2025-04-15T23:29:12.4157951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.60,A,,,V,,V,,V*57
2025-04-15T23:29:13.4156250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.64,A,,,V,,V,,V*53
2025-04-15T23:29:14.4154543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-04-15T23:29:15.4061315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-04-15T23:29:16.4062785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.58,A,,,V,,V,,V*58
2025-04-15T23:29:17.4059561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.57,A,,,V,,V,,V*56
2025-04-15T23:29:18.4066198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.71,A,,,V,,V,,V*55
2025-04-15T23:29:19.4062690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.78,A,,,V,,V,,V*5F
2025-04-15T23:29:20.4059499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-04-15T23:29:21.4165507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.65,A,,,V,,V,,V*52
2025-04-15T23:29:22.4162247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-04-15T23:29:23.4069096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-04-15T23:29:24.4065859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-04-15T23:29:25.4062464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-04-15T23:29:26.4069115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-04-15T23:29:27.4065947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-04-15T23:29:28.4063776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.76,A,,,V,,V,,V*54
2025-04-15T23:29:29.4070528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.78,A,,,V,,V,,V*5C
2025-04-15T23:29:30.4067223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-04-15T23:29:31.4073534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.54,A,,,V,,V,,V*58
2025-04-15T23:29:32.4068511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.58,A,,,V,,V,,V*58
2025-04-15T23:29:33.4075251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.67,A,,,V,,V,,V*54
2025-04-15T23:29:34.4071665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-04-15T23:29:35.4073501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-04-15T23:29:36.4070018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-04-15T23:29:37.4071289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.85,A,,,V,,V,,V*54
2025-04-15T23:29:38.4077728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-04-15T23:29:39.4074595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.83,A,,,V,,V,,V*5D
2025-04-15T23:29:40.4081094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-04-15T23:29:41.4077624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.61,A,,,V,,V,,V*55
2025-04-15T23:29:42.4074227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-04-15T23:29:43.4080785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-04-15T23:29:44.4077625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-04-15T23:29:45.4084222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-04-15T23:29:46.4080808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-04-15T23:29:47.4077426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-04-15T23:29:48.4084055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-04-15T23:29:49.4082409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-04-15T23:29:50.4080069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-04-15T23:29:51.4086693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-04-15T23:29:52.4083487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-04-15T23:29:53.4089794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-04-15T23:29:54.4086557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-04-15T23:29:55.4083314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-04-15T23:29:56.4089859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-04-15T23:29:57.4088193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-04-15T23:29:58.4090713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.64,A,,,V,,V,,V*51
2025-04-15T23:29:59.4087349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-04-15T23:30:00.4093951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-04-15T23:30:01.4090577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-04-15T23:30:02.4088487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-04-15T23:30:03.4093521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-04-15T23:30:04.4090138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-04-15T23:30:05.3997962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-04-15T23:30:06.3994460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-04-15T23:30:07.3991384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-04-15T23:30:08.3997821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-04-15T23:30:09.4094908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-04-15T23:30:10.4001921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-04-15T23:30:11.3998696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-04-15T23:30:12.3995311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-04-15T23:30:13.4001758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-04-15T23:30:14.3998439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-04-15T23:30:15.4004963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-15T23:30:16.4007001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-04-15T23:30:17.4003502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.52,A,,,V,,V,,V*56
2025-04-15T23:30:18.4000511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-04-15T23:30:19.4007163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.67,A,,,V,,V,,V*54
2025-04-15T23:30:20.4003429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-04-15T23:30:21.4010081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-04-15T23:30:22.4006655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-04-15T23:30:23.4003359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-04-15T23:30:24.4008736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-04-15T23:30:25.4105110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-04-15T23:30:26.4012529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-04-15T23:30:27.4108801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-04-15T23:30:28.4007327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-04-15T23:30:29.4013758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-04-15T23:30:30.4010704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-04-15T23:30:31.4017215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-04-15T23:30:32.4013747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-04-15T23:30:33.4010394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-04-15T23:30:34.4017021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.03,A,,,V,,V,,V*55
2025-04-15T23:30:35.4013631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.03,A,,,V,,V,,V*57
2025-04-15T23:30:36.4020280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.99,A,,,V,,V,,V*57
2025-04-15T23:30:37.4032676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-04-15T23:30:38.4014557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.72,A,,,V,,V,,V*53
2025-04-15T23:30:39.4021104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.70,A,,,V,,V,,V*50
2025-04-15T23:30:40.4017861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-04-15T23:30:41.4024414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-04-15T23:30:42.4021177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-04-15T23:30:43.4017765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-04-15T23:30:44.4024278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-04-15T23:30:45.4051371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-04-15T23:30:46.4028018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.70,A,,,V,,V,,V*5E
2025-04-15T23:30:47.4028403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.60,A,,,V,,V,,V*5E
2025-04-15T23:30:48.4021018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.53,A,,,V,,V,,V*52
2025-04-15T23:30:49.4027510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.64,A,,,V,,V,,V*51
2025-04-15T23:30:50.4024331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-04-15T23:30:51.4030860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-04-15T23:30:52.3927844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-04-15T23:30:53.4024013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-04-15T23:30:54.4030710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.52,A,,,V,,V,,V*51
2025-04-15T23:30:55.4027490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.60,A,,,V,,V,,V*51
2025-04-15T23:30:56.3934580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-04-15T23:30:57.3931035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-04-15T23:30:58.4027278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-04-15T23:30:59.3934373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-04-15T23:31:00.3931158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-04-15T23:31:01.4029795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-04-15T23:31:02.4036211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-04-15T23:31:03.4033179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.86,A,,,V,,V,,V*5F
2025-04-15T23:31:04.3940295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-04-15T23:31:05.3936710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-04-15T23:31:06.4032864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-04-15T23:31:07.3939916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-04-15T23:31:08.4043465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-04-15T23:31:09.3940519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-04-15T23:31:10.3937262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.79,A,,,V,,V,,V*5C
2025-04-15T23:31:11.4043510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-04-15T23:31:12.3940464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-04-15T23:31:13.3947020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-04-15T23:31:14.3943644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-04-15T23:31:15.3940431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.74,A,,,V,,V,,V*5A
2025-04-15T23:31:16.3946887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-04-15T23:31:17.4043175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-04-15T23:31:18.3950050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-04-15T23:31:19.4096610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-04-15T23:31:20.3943444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.69,A,,,V,,V,,V*5A
2025-04-15T23:31:21.3949838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-04-15T23:31:22.3946722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-04-15T23:31:23.4052669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-04-15T23:31:24.3953227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-04-15T23:31:25.3949839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-04-15T23:31:26.3946522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-04-15T23:31:27.3953233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-04-15T23:31:28.3949839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-04-15T23:31:29.3956355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-04-15T23:31:30.3952938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-04-15T23:31:31.3959700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.98,A,,,V,,V,,V*5E
2025-04-15T23:31:32.3956147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-04-15T23:31:33.3957468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-04-15T23:31:34.3954394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-04-15T23:31:35.3960744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-04-15T23:31:36.3960386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-04-15T23:31:37.3957031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-04-15T23:31:38.3963736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-04-15T23:31:39.3960336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-04-15T23:31:40.3857442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-04-15T23:31:41.3863867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-04-15T23:31:42.3960268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-04-15T23:31:43.3966757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.05,A,,,V,,V,,V*54
2025-04-15T23:31:44.3963394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.08,A,,,V,,V,,V*53
2025-04-15T23:31:45.3959947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.03,A,,,V,,V,,V*59
2025-04-15T23:31:46.3966642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-04-15T23:31:47.3966043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-04-15T23:31:48.3962682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-04-15T23:31:49.3969215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-04-15T23:31:50.3968965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-04-15T23:31:51.3965769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-04-15T23:31:52.3969487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.77,A,,,V,,V,,V*57
2025-04-15T23:31:53.3866403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-04-15T23:31:54.3972616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-04-15T23:31:55.3969440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.95,A,,,V,,V,,V*55
2025-04-15T23:31:56.3997501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-04-15T23:31:57.3972713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.81,A,,,V,,V,,V*5F
2025-04-15T23:31:58.3969125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-04-15T23:31:59.3876260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-04-15T23:32:00.3972562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-04-15T23:32:01.3979016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-04-15T23:32:02.3975601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-04-15T23:32:03.3872719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-04-15T23:32:04.3978698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-04-15T23:32:05.3975641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-04-15T23:32:06.3982101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-04-15T23:32:07.3879256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-04-15T23:32:08.3985313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-04-15T23:32:09.3882395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-04-15T23:32:10.3978657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-04-15T23:32:11.3885598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.74,A,,,V,,V,,V*53
2025-04-15T23:32:12.3982004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.69,A,,,V,,V,,V*5E
2025-04-15T23:32:13.3888847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-04-15T23:32:14.3985104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-04-15T23:32:15.3882089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-04-15T23:32:16.3891365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-04-15T23:32:17.3920839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-04-15T23:32:18.3886398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-04-15T23:32:19.3893070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.71,A,,,V,,V,,V*51
2025-04-15T23:32:20.3889665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.77,A,,,V,,V,,V*58
2025-04-15T23:32:21.3886314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.82,A,,,V,,V,,V*59
2025-04-15T23:32:22.3992412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.89,A,,,V,,V,,V*50
2025-04-15T23:32:23.3989033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.92,A,,,V,,V,,V*5A
2025-04-15T23:32:24.3896189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-04-15T23:32:25.3892786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-04-15T23:32:26.3890769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.72,A,,,V,,V,,V*57
2025-04-15T23:32:27.3897187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.83,A,,,V,,V,,V*5B
2025-04-15T23:32:28.3893766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.93,A,,,V,,V,,V*5D
2025-04-15T23:32:29.3900319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-04-15T23:32:30.3896937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.94,A,,,V,,V,,V*55
2025-04-15T23:32:31.3993269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2025-04-15T23:32:32.3893539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-04-15T23:32:33.3899905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-04-15T23:32:34.3900967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-04-15T23:32:35.3898014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.81,A,,,V,,V,,V*5C
2025-04-15T23:32:36.3904235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-04-15T23:32:37.3903312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-04-15T23:32:38.3899818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-04-15T23:32:39.3906566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-04-15T23:32:40.3903074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.53,A,,,V,,V,,V*58
2025-04-15T23:32:41.3899896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.54,A,,,V,,V,,V*59
2025-04-15T23:32:42.3906329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.61,A,,,V,,V,,V*5F
2025-04-15T23:32:43.3904716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-04-15T23:32:44.3910987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-04-15T23:32:45.3907530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.84,A,,,V,,V,,V*5F
2025-04-15T23:32:46.3904229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.78,A,,,V,,V,,V*5C
2025-04-15T23:32:47.3910781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-04-15T23:32:48.3907526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-04-15T23:32:49.3914198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-04-15T23:32:50.3910661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-04-15T23:32:51.3907336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-04-15T23:32:52.3814437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.73,A,,,V,,V,,V*51
2025-04-15T23:32:53.3910675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.58,A,,,V,,V,,V*5B
2025-04-15T23:32:54.3917166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.51,A,,,V,,V,,V*52
2025-04-15T23:32:55.3913860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.58,A,,,V,,V,,V*5F
2025-04-15T23:32:56.3910377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-04-15T23:32:57.3895258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-04-15T23:32:58.3820956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-04-15T23:32:59.3679499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-04-15T23:33:00.3775744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-04-15T23:33:01.3772539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-04-15T23:33:02.3778909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-04-15T23:33:03.3676130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-04-15T23:33:04.3682605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.86,A,,,V,,V,,V*58
2025-04-15T23:33:05.3780676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-04-15T23:33:06.3678088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.52,A,,,V,,V,,V*54
2025-04-15T23:33:07.3684463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2025-04-15T23:33:08.3684087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-04-15T23:33:09.3680817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-04-15T23:33:10.3687228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-04-15T23:33:11.3684186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-04-15T23:33:12.3780259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.62,A,,,V,,V,,V*56
2025-04-15T23:33:13.3687144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-04-15T23:33:14.3783382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-04-15T23:33:15.3691448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-04-15T23:33:16.3787520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-04-15T23:33:17.3686029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-04-15T23:33:18.3692298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-04-15T23:33:19.3689070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-04-15T23:33:20.3685594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-04-15T23:33:21.3692215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-04-15T23:33:22.3788640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-04-15T23:33:23.3795101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-04-15T23:33:24.3692183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-04-15T23:33:25.3691768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-04-15T23:33:26.3698134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-04-15T23:33:27.3694712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-04-15T23:33:28.3691299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-04-15T23:33:29.3698149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-04-15T23:33:30.3694832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.77,A,,,V,,V,,V*55
2025-04-15T23:33:31.3693474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-04-15T23:33:32.3698089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-04-15T23:33:33.3700572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-04-15T23:33:34.3697140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-04-15T23:33:35.3700735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-04-15T23:33:36.3700375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-04-15T23:33:37.3706878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-04-15T23:33:38.3703622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-04-15T23:33:39.3700161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-04-15T23:33:40.3708121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.70,A,,,V,,V,,V*52
2025-04-15T23:33:41.3704875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-04-15T23:33:42.3701603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-04-15T23:33:43.3708114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-04-15T23:33:44.3704708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-04-15T23:33:45.3711245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.64,A,,,V,,V,,V*53
2025-04-15T23:33:46.3708095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.71,A,,,V,,V,,V*51
2025-04-15T23:33:47.3704560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-04-15T23:33:48.3614739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-04-15T23:33:49.3710943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-04-15T23:33:50.3707865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-04-15T23:33:51.3614753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-04-15T23:33:52.3711663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-04-15T23:33:53.3622185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.77,A,,,V,,V,,V*55
2025-04-15T23:33:54.3714843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-04-15T23:33:55.3714987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.79,A,,,V,,V,,V*5E
2025-04-15T23:33:56.3711369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-04-15T23:33:57.3715428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.81,A,,,V,,V,,V*5A
2025-04-15T23:33:58.3711909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.78,A,,,V,,V,,V*59
2025-04-15T23:33:59.3618931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-04-15T23:34:00.3715153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.78,A,,,V,,V,,V*5E
2025-04-15T23:34:01.3721839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.92,A,,,V,,V,,V*5B
2025-04-15T23:34:02.3619017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.02,A,,,V,,V,,V*55
2025-04-15T23:34:03.3725010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.02,A,,,V,,V,,V*50
2025-04-15T23:34:04.3722835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.90,A,,,V,,V,,V*50
2025-04-15T23:34:05.3619997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.79,A,,,V,,V,,V*56
2025-04-15T23:34:06.3626412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.81,A,,,V,,V,,V*5C
2025-04-15T23:34:07.3722592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-04-15T23:34:08.3620522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-04-15T23:34:09.3627118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-04-15T23:34:10.3623731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-04-15T23:34:11.3630253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.87,A,,,V,,V,,V*5A
2025-04-15T23:34:12.3726458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-04-15T23:34:13.3723173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2025-04-15T23:34:14.3729887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.66,A,,,V,,V,,V*59
2025-04-15T23:34:15.3627021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.62,A,,,V,,V,,V*51
2025-04-15T23:34:16.3633942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-04-15T23:34:17.3630523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-04-15T23:34:18.3634262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.91,A,,,V,,V,,V*5C
2025-04-15T23:34:19.3630945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-04-15T23:34:20.3627663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.78,A,,,V,,V,,V*5C
2025-04-15T23:34:21.3634253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.88,A,,,V,,V,,V*55
2025-04-15T23:34:22.3631052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-04-15T23:34:23.3637624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.03,A,,,V,,V,,V*57
2025-04-15T23:34:24.3638990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.04,A,,,V,,V,,V*5E
2025-04-15T23:34:25.3635702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.04,A,,,V,,V,,V*53
2025-04-15T23:34:26.3732103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.05,A,,,V,,V,,V*5F
2025-04-15T23:34:27.3639378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.99,A,,,V,,V,,V*57
2025-04-15T23:34:28.3635975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-04-15T23:34:29.3642662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-04-15T23:34:30.3639167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.80,A,,,V,,V,,V*5C
2025-04-15T23:34:31.3635895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.86,A,,,V,,V,,V*59
2025-04-15T23:34:32.3642385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.91,A,,,V,,V,,V*58
2025-04-15T23:34:33.3639239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-04-15T23:34:34.3645883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.70,A,,,V,,V,,V*5E
2025-04-15T23:34:35.3642268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.78,A,,,V,,V,,V*5F
2025-04-15T23:34:36.3638924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-04-15T23:34:37.3642025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-04-15T23:34:38.3648478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-04-15T23:34:39.3645013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-04-15T23:34:40.3641704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-04-15T23:34:41.3648175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-04-15T23:34:42.3545398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-04-15T23:34:43.3648086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-04-15T23:34:44.3644804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-04-15T23:34:45.3645573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-04-15T23:34:46.3652272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-04-15T23:34:47.3649326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-04-15T23:34:48.3655992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2025-04-15T23:34:49.3656236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.72,A,,,V,,V,,V*51
2025-04-15T23:34:50.3652831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-04-15T23:34:51.3649929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.78,A,,,V,,V,,V*59
2025-04-15T23:34:52.3652584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-04-15T23:34:53.3659233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-04-15T23:34:54.3556334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-04-15T23:34:55.3652495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-04-15T23:34:56.3559668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-04-15T23:34:57.3655762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.77,A,,,V,,V,,V*53
2025-04-15T23:34:58.3562723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.80,A,,,V,,V,,V*5A
2025-04-15T23:34:59.3660071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-04-15T23:35:00.3656832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.82,A,,,V,,V,,V*53
2025-04-15T23:35:01.3664175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.82,A,,,V,,V,,V*53
2025-04-15T23:35:02.3660923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.87,A,,,V,,V,,V*56
2025-04-15T23:35:03.3667355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.88,A,,,V,,V,,V*57
2025-04-15T23:35:04.3664068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.89,A,,,V,,V,,V*56
2025-04-15T23:35:05.3660869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.92,A,,,V,,V,,V*52
2025-04-15T23:35:06.3667130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.89,A,,,V,,V,,V*59
2025-04-15T23:35:07.3665569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.86,A,,,V,,V,,V*5A
2025-04-15T23:35:08.3662091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.91,A,,,V,,V,,V*5E
2025-04-15T23:35:09.3569957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.95,A,,,V,,V,,V*5F
2025-04-15T23:35:10.3566626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.96,A,,,V,,V,,V*57
2025-04-15T23:35:11.3672666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-04-15T23:35:12.3569808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-04-15T23:35:13.3566574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-04-15T23:35:14.3573573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2025-04-15T23:35:15.3570239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.62,A,,,V,,V,,V*52
2025-04-15T23:35:16.3566923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-04-15T23:35:17.3573432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.81,A,,,V,,V,,V*5A
2025-04-15T23:35:18.3570251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-04-15T23:35:19.3576857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-04-15T23:35:20.3573452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-04-15T23:35:21.3579843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-04-15T23:35:22.3676080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-04-15T23:35:23.3573261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-04-15T23:35:24.3580694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.05,A,,,V,,V,,V*52
2025-04-15T23:35:25.3577904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.00,A,,,V,,V,,V*56
2025-04-15T23:35:26.3674325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.86,A,,,V,,V,,V*5F
2025-04-15T23:35:27.3581278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.80,A,,,V,,V,,V*5E
2025-04-15T23:35:28.3579104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-04-15T23:35:29.3577212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.92,A,,,V,,V,,V*59
2025-04-15T23:35:30.3585572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.92,A,,,V,,V,,V*53
2025-04-15T23:35:31.3582096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-04-15T23:35:32.3578725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-04-15T23:35:33.3585388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-04-15T23:35:34.3587410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-04-15T23:35:35.3581900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.92,A,,,V,,V,,V*5F
2025-04-15T23:35:36.3588729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.92,A,,,V,,V,,V*5A
2025-04-15T23:35:37.3585163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.93,A,,,V,,V,,V*52
2025-04-15T23:35:38.3591699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.93,A,,,V,,V,,V*5C
2025-04-15T23:35:39.3589895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.94,A,,,V,,V,,V*5B
2025-04-15T23:35:40.3589378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.91,A,,,V,,V,,V*50
2025-04-15T23:35:41.3586313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.87,A,,,V,,V,,V*5E
2025-04-15T23:35:42.3589551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-04-15T23:35:43.3585939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.94,A,,,V,,V,,V*5A
2025-04-15T23:35:44.3587230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.04,A,,,V,,V,,V*5E
2025-04-15T23:35:45.3593705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.02,A,,,V,,V,,V*50
2025-04-15T23:35:46.3590433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.89,A,,,V,,V,,V*54
2025-04-15T23:35:47.3593790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.86,A,,,V,,V,,V*54
2025-04-15T23:35:48.3590396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.92,A,,,V,,V,,V*5B
2025-04-15T23:35:49.3596808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.95,A,,,V,,V,,V*5F
2025-04-15T23:35:50.3593504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.88,A,,,V,,V,,V*57
2025-04-15T23:35:51.3601041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.80,A,,,V,,V,,V*59
2025-04-15T23:35:52.3600035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.82,A,,,V,,V,,V*59
2025-04-15T23:35:53.3596831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-04-15T23:35:54.3630457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-04-15T23:35:55.3600579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.04,A,,,V,,V,,V*54
2025-04-15T23:35:56.3599112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-04-15T23:35:57.3595687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-04-15T23:35:58.3602305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-04-15T23:35:59.3499505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-04-15T23:36:00.3635226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-04-15T23:36:01.3504113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-04-15T23:36:02.3500798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.06,A,,,V,,V,,V*52
2025-04-15T23:36:03.3608167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.12,A,,,V,,V,,V*58
2025-04-15T23:36:04.3505215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.12,A,,,V,,V,,V*57
2025-04-15T23:36:05.3601463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-04-15T23:36:06.3608037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-04-15T23:36:07.3505133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-04-15T23:36:08.3512573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-04-15T23:36:09.3509186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.07,A,,,V,,V,,V*52
2025-04-15T23:36:10.3605343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.11,A,,,V,,V,,V*55
2025-04-15T23:36:11.3611865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.16,A,,,V,,V,,V*5D
2025-04-15T23:36:12.3606237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.06,A,,,V,,V,,V*5D
2025-04-15T23:36:13.3612757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-04-15T23:36:14.3513566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-04-15T23:36:15.3510432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.93,A,,,V,,V,,V*58
2025-04-15T23:36:16.3517074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-04-15T23:36:17.3609543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-04-15T23:36:18.3516577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-04-15T23:36:19.3513378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-04-15T23:36:20.3519912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-04-15T23:36:21.3516546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.90,A,,,V,,V,,V*5B
2025-04-15T23:36:22.3622928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-04-15T23:36:23.3519735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-04-15T23:36:24.3615959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-04-15T23:36:25.3622515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-04-15T23:36:26.3519635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-04-15T23:36:27.3526362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-04-15T23:36:28.3622618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-04-15T23:36:29.3520102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-04-15T23:36:30.3526882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.64,A,,,V,,V,,V*55
2025-04-15T23:36:31.3524289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-04-15T23:36:32.3521137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-04-15T23:36:33.3527579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-04-15T23:36:34.3524295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-04-15T23:36:35.3530697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.76,A,,,V,,V,,V*53
2025-04-15T23:36:36.3528334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-04-15T23:36:37.3530071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-04-15T23:36:38.3528042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-04-15T23:36:39.3534912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-04-15T23:36:40.3532851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-04-15T23:36:41.3529444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-04-15T23:36:42.3536514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-04-15T23:36:43.3533215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-04-15T23:36:44.3529916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-04-15T23:36:45.3437163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.76,A,,,V,,V,,V*54
2025-04-15T23:36:46.3533118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-04-15T23:36:47.3440070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.75,A,,,V,,V,,V*52
2025-04-15T23:36:48.3536318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.86,A,,,V,,V,,V*5B
2025-04-15T23:36:49.3533003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-04-15T23:36:50.3540175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-04-15T23:36:51.3536835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-04-15T23:36:52.3443741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-04-15T23:36:53.3540044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-04-15T23:36:54.3536558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-04-15T23:36:55.3543294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-04-15T23:36:56.3539946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.93,A,,,V,,V,,V*5E
2025-04-15T23:36:57.3543040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.90,A,,,V,,V,,V*50
2025-04-15T23:36:58.3539556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-04-15T23:36:59.3546307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.78,A,,,V,,V,,V*58
2025-04-15T23:37:00.3542839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.86,A,,,V,,V,,V*5A
2025-04-15T23:37:01.3549439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-04-15T23:37:02.3547138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.93,A,,,V,,V,,V*5D
2025-04-15T23:37:03.3444237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-04-15T23:37:04.3550329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-04-15T23:37:05.3546923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-04-15T23:37:06.3553572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-04-15T23:37:07.3450522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-04-15T23:37:08.3447405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.03,A,,,V,,V,,V*5E
2025-04-15T23:37:09.3553436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-04-15T23:37:10.3550109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-04-15T23:37:11.3457166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-04-15T23:37:12.3454011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.06,A,,,V,,V,,V*51
2025-04-15T23:37:13.3450349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.10,A,,,V,,V,,V*50
2025-04-15T23:37:14.3554799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-04-15T23:37:15.3383813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-04-15T23:37:16.3311542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-04-15T23:37:17.3315908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-04-15T23:37:18.3312723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-04-15T23:37:19.3318956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-04-15T23:37:20.3316086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-04-15T23:37:21.3322329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-04-15T23:37:22.3319398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-04-15T23:37:23.3315561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-04-15T23:37:24.3322322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-04-15T23:37:25.3318944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-04-15T23:37:26.3316976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-04-15T23:37:27.3323426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-04-15T23:37:28.3321421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.71,A,,,V,,V,,V*51
2025-04-15T23:37:29.3327781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-04-15T23:37:30.3328109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-04-15T23:37:31.3324938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-04-15T23:37:32.3321379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-04-15T23:37:33.3327861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-04-15T23:37:34.3324694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-04-15T23:37:35.3333094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-04-15T23:37:36.3327945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-04-15T23:37:37.3334443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-04-15T23:37:38.3331118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-04-15T23:37:39.3327677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-04-15T23:37:40.3334457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-04-15T23:37:41.3330981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-04-15T23:37:42.3337745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-04-15T23:37:43.3334172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-04-15T23:37:44.3336821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-04-15T23:37:45.3333465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.92,A,,,V,,V,,V*5F
2025-04-15T23:37:46.3340044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.03,A,,,V,,V,,V*58
2025-04-15T23:37:47.3336536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.06,A,,,V,,V,,V*53
2025-04-15T23:37:48.3338235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.94,A,,,V,,V,,V*5C
2025-04-15T23:37:49.3336881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.88,A,,,V,,V,,V*56
2025-04-15T23:37:50.3343260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.93,A,,,V,,V,,V*59
2025-04-15T23:37:51.3339858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.97,A,,,V,,V,,V*58
2025-04-15T23:37:52.3237072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.00,A,,,V,,V,,V*50
2025-04-15T23:37:53.3343033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.93,A,,,V,,V,,V*5D
2025-04-15T23:37:54.3343474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-04-15T23:37:55.3346439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-04-15T23:37:56.3343098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-04-15T23:37:57.3339480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-04-15T23:37:58.3347657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.10,A,,,V,,V,,V*54
2025-04-15T23:37:59.3344415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-04-15T23:38:00.3341041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-04-15T23:38:01.3347810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-04-15T23:38:02.3344252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-04-15T23:38:03.3350874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.96,A,,,V,,V,,V*59
2025-04-15T23:38:04.3247888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.99,A,,,V,,V,,V*57
2025-04-15T23:38:05.3345203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.96,A,,,V,,V,,V*5A
2025-04-15T23:38:06.3351849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-04-15T23:38:07.3349805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-04-15T23:38:08.3346428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-04-15T23:38:09.3253205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-04-15T23:38:10.3249927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-04-15T23:38:11.3256493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-04-15T23:38:12.3273094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-04-15T23:38:13.3257550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-04-15T23:38:14.3253164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-04-15T23:38:15.3252903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-04-15T23:38:16.3359106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-04-15T23:38:17.3356564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.85,A,,,V,,V,,V*54
2025-04-15T23:38:18.3258670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.99,A,,,V,,V,,V*51
2025-04-15T23:38:19.3354868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.06,A,,,V,,V,,V*53
2025-04-15T23:38:20.3261920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-04-15T23:38:21.3258732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-04-15T23:38:22.3364648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.64,A,,,V,,V,,V*53
2025-04-15T23:38:23.3262038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-04-15T23:38:24.3357923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-04-15T23:38:25.3361345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-04-15T23:38:26.3268503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-04-15T23:38:27.3265070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-04-15T23:38:28.3261713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.63,A,,,V,,V,,V*51
2025-04-15T23:38:29.3268410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-04-15T23:38:30.3264948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-04-15T23:38:31.3271626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-04-15T23:38:32.3268254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-04-15T23:38:33.3264718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-04-15T23:38:34.3271447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-04-15T23:38:35.3268146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-04-15T23:38:36.3274820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-04-15T23:38:37.3271372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.64,A,,,V,,V,,V*55
2025-04-15T23:38:38.3267916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.70,A,,,V,,V,,V*51
2025-04-15T23:38:39.3274518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-04-15T23:38:40.3301419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-04-15T23:38:41.3277651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-04-15T23:38:42.3274415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-04-15T23:38:43.3271068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-04-15T23:38:44.3277709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-04-15T23:38:45.3274401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-04-15T23:38:46.3181263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-04-15T23:38:47.3277557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-04-15T23:38:48.3284163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.95,A,,,V,,V,,V*58
2025-04-15T23:38:49.3280741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.02,A,,,V,,V,,V*58
2025-04-15T23:38:50.3277302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-04-15T23:38:51.3283824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-04-15T23:38:52.3280922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-04-15T23:38:53.3187670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.05,A,,,V,,V,,V*50
2025-04-15T23:38:54.3283722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.12,A,,,V,,V,,V*55
2025-04-15T23:38:55.3280424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.11,A,,,V,,V,,V*52
2025-04-15T23:38:56.3187429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-04-15T23:38:57.3184153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-04-15T23:38:58.3290378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-04-15T23:38:59.3187437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-04-15T23:39:00.3283586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-04-15T23:39:01.3190508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-04-15T23:39:02.3187319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-04-15T23:39:03.3293448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-04-15T23:39:04.3290101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-04-15T23:39:05.3286886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-04-15T23:39:06.3193655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.02,A,,,V,,V,,V*57
2025-04-15T23:39:07.3290092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.06,A,,,V,,V,,V*5D
2025-04-15T23:39:08.3296481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-04-15T23:39:09.3293277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-04-15T23:39:10.3190227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-04-15T23:39:11.3196806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-04-15T23:39:12.3293241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-04-15T23:39:13.3199955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-04-15T23:39:14.3196658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.86,A,,,V,,V,,V*5A
2025-04-15T23:39:15.3203139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.93,A,,,V,,V,,V*5A
2025-04-15T23:39:16.3199956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.04,A,,,V,,V,,V*55
2025-04-15T23:39:17.3196570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.04,A,,,V,,V,,V*51
2025-04-15T23:39:18.3203126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-04-15T23:39:19.3199836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-04-15T23:39:20.3206306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.96,A,,,V,,V,,V*56
2025-04-15T23:39:21.3202994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.04,A,,,V,,V,,V*51
2025-04-15T23:39:22.3199708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.07,A,,,V,,V,,V*56
2025-04-15T23:39:23.3206225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-04-15T23:39:24.3202960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-04-15T23:39:25.3209458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-04-15T23:39:26.3206170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-04-15T23:39:27.3202646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.93,A,,,V,,V,,V*5A
2025-04-15T23:39:28.3209238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.88,A,,,V,,V,,V*55
2025-04-15T23:39:29.3206185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.87,A,,,V,,V,,V*54
2025-04-15T23:39:30.3212401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.94,A,,,V,,V,,V*5D
2025-04-15T23:39:31.3209302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.92,A,,,V,,V,,V*5C
2025-04-15T23:39:32.3205943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.89,A,,,V,,V,,V*52
2025-04-15T23:39:33.3212522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-04-15T23:39:34.3209208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-04-15T23:39:35.3215596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-04-15T23:39:36.3212158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-04-15T23:39:37.3109309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-04-15T23:39:38.3115849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.02,A,,,V,,V,,V*53
2025-04-15T23:39:39.3212317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.93,A,,,V,,V,,V*58
2025-04-15T23:39:40.3218648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-04-15T23:39:41.3215369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.70,A,,,V,,V,,V*51
2025-04-15T23:39:42.3221879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-04-15T23:39:43.3218563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-04-15T23:39:44.3215180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.93,A,,,V,,V,,V*5D
2025-04-15T23:39:45.3221853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-04-15T23:39:46.3218404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.90,A,,,V,,V,,V*59
2025-04-15T23:39:47.3225076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-04-15T23:39:48.3221738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-04-15T23:39:49.3218577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-04-15T23:39:50.3224826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-04-15T23:39:51.3221831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.04,A,,,V,,V,,V*51
2025-04-15T23:39:52.3228079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.08,A,,,V,,V,,V*5C
2025-04-15T23:39:53.3224712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-04-15T23:39:54.3221414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-04-15T23:39:55.3228090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-04-15T23:39:56.3224683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-04-15T23:39:57.3231217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-04-15T23:39:58.3128146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-04-15T23:39:59.3224414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-04-15T23:40:00.3131499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-04-15T23:40:01.3228049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-04-15T23:40:02.3134803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-04-15T23:40:03.3231206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-04-15T23:40:04.3128217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-04-15T23:40:05.3134530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-15T23:40:06.3230779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-04-15T23:40:07.3237368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-04-15T23:40:08.3134546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-04-15T23:40:09.3141165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-04-15T23:40:10.3137946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-04-15T23:40:11.3233976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.69,A,,,V,,V,,V*59
2025-04-15T23:40:12.3141056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-04-15T23:40:13.3137915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-04-15T23:40:14.3144282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-04-15T23:40:15.3140837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-04-15T23:40:16.3137602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-04-15T23:40:17.3146905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-04-15T23:40:18.3140888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-04-15T23:40:19.3147240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.74,A,,,V,,V,,V*57
2025-04-15T23:40:20.3144416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-04-15T23:40:21.3140694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-04-15T23:40:22.3147146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-04-15T23:40:23.3243364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-04-15T23:40:24.3150359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.94,A,,,V,,V,,V*58
2025-04-15T23:40:25.3147059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.95,A,,,V,,V,,V*5C
2025-04-15T23:40:26.3143582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-04-15T23:40:27.3150071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.93,A,,,V,,V,,V*5B
2025-04-15T23:40:28.3146799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.95,A,,,V,,V,,V*55
2025-04-15T23:40:29.3153239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.98,A,,,V,,V,,V*53
2025-04-15T23:40:30.3150313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-04-15T23:40:31.3156564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-04-15T23:40:32.3153272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-04-15T23:40:33.3149980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-04-15T23:40:34.3156487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.74,A,,,V,,V,,V*54
2025-04-15T23:40:35.3153216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.78,A,,,V,,V,,V*5D
2025-04-15T23:40:36.3159815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-04-15T23:40:37.3156291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.86,A,,,V,,V,,V*5C
2025-04-15T23:40:38.3152957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.81,A,,,V,,V,,V*5A
2025-04-15T23:40:39.3159642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.78,A,,,V,,V,,V*5E
2025-04-15T23:40:40.3156223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.88,A,,,V,,V,,V*56
2025-04-15T23:40:41.3162869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-04-15T23:40:42.3159344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-04-15T23:40:43.3156032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-04-15T23:40:44.3162761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.62,A,,,V,,V,,V*53
2025-04-15T23:40:45.3159441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-04-15T23:40:46.3165891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.65,A,,,V,,V,,V*5A
2025-04-15T23:40:47.3162624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.54,A,,,V,,V,,V*53
2025-04-15T23:40:48.3159163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.54,A,,,V,,V,,V*57
2025-04-15T23:40:49.3165835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-04-15T23:40:50.3162472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.70,A,,,V,,V,,V*5E
2025-04-15T23:40:51.3169178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-04-15T23:40:52.3165758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-04-15T23:40:53.3172268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.29,A,,,V,,V,,V*52
2025-04-15T23:40:54.3168953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.47,A,,,V,,V,,V*57
2025-04-15T23:40:55.3165628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-04-15T23:40:56.3172027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-04-15T23:40:57.3168965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-04-15T23:40:58.3075873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-04-15T23:40:59.3172206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-04-15T23:41:00.3168629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.48,A,,,V,,V,,V*5E
2025-04-15T23:41:01.3175386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-04-15T23:41:02.3072292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-04-15T23:41:03.3079002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-04-15T23:41:04.3075690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-04-15T23:41:05.3072021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-04-15T23:41:06.3078684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-04-15T23:41:07.3075622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.75,A,,,V,,V,,V*50
2025-04-15T23:41:08.3081916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.80,A,,,V,,V,,V*5A
2025-04-15T23:41:09.3178339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-04-15T23:41:10.3174919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-04-15T23:41:11.3081798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-04-15T23:41:12.3178039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-04-15T23:41:13.3085129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-04-15T23:41:14.3081808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-04-15T23:41:15.3078504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-04-15T23:41:16.3084906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.99,A,,,V,,V,,V*59
2025-04-15T23:41:17.3181365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-04-15T23:41:18.3088378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-04-15T23:41:19.3084999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.93,A,,,V,,V,,V*5D
2025-04-15T23:41:20.3191102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-04-15T23:41:21.3187709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.06,A,,,V,,V,,V*56
2025-04-15T23:41:22.3084984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-04-15T23:41:23.3091332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-04-15T23:41:24.3087929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-04-15T23:41:25.3094517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-04-15T23:41:26.3091209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-04-15T23:41:27.3087702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.07,A,,,V,,V,,V*50
2025-04-15T23:41:28.3094282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.05,A,,,V,,V,,V*52
2025-04-15T23:41:29.3091123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-04-15T23:41:30.3097633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.88,A,,,V,,V,,V*56
2025-04-15T23:41:31.3094348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-04-15T23:41:32.3043690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-04-15T23:41:33.2979394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-04-15T23:41:34.2952924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-04-15T23:41:35.2959491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-04-15T23:41:36.2955959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-04-15T23:41:37.2952600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-04-15T23:41:38.2959091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.66,A,,,V,,V,,V*53
2025-04-15T23:41:39.2955936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-04-15T23:41:40.2962432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.71,A,,,V,,V,,V*54
2025-04-15T23:41:41.2959024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-04-15T23:41:42.2996626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-04-15T23:41:43.2962571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-04-15T23:41:44.2958973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-04-15T23:41:45.2965529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-04-15T23:41:46.2962205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.89,A,,,V,,V,,V*55
2025-04-15T23:41:47.2968577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.92,A,,,V,,V,,V*53
2025-04-15T23:41:48.2965324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-04-15T23:41:49.2862540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-04-15T23:41:50.2968463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.84,A,,,V,,V,,V*5E
2025-04-15T23:41:51.2965224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.90,A,,,V,,V,,V*5D
2025-04-15T23:41:52.2971783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-04-15T23:41:53.2869007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.72,A,,,V,,V,,V*56
2025-04-15T23:41:54.2865403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-04-15T23:41:55.2872176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-04-15T23:41:56.2968352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.92,A,,,V,,V,,V*52
2025-04-15T23:41:57.2875294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.00,A,,,V,,V,,V*56
2025-04-15T23:41:58.2871892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.97,A,,,V,,V,,V*5B
2025-04-15T23:41:59.2968294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.90,A,,,V,,V,,V*5F
2025-04-15T23:42:00.2974657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-04-15T23:42:01.2971476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.84,A,,,V,,V,,V*5D
2025-04-15T23:42:02.2878532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.85,A,,,V,,V,,V*5E
2025-04-15T23:42:03.2875024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-04-15T23:42:04.2971154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-04-15T23:42:05.2977880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-04-15T23:42:06.2874928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.76,A,,,V,,V,,V*51
2025-04-15T23:42:07.2881533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.80,A,,,V,,V,,V*5B
2025-04-15T23:42:08.2977699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-04-15T23:42:09.2984354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-04-15T23:42:10.2982831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.67,A,,,V,,V,,V*50
2025-04-15T23:42:11.2881852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-04-15T23:42:12.2878520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-04-15T23:42:13.2885204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.73,A,,,V,,V,,V*51
2025-04-15T23:42:14.2983424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.64,A,,,V,,V,,V*51
2025-04-15T23:42:15.3009007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.65,A,,,V,,V,,V*5B
2025-04-15T23:42:16.2887037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.76,A,,,V,,V,,V*50
2025-04-15T23:42:17.2883844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-04-15T23:42:18.2890468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-04-15T23:42:19.2887025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-04-15T23:42:20.2883407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-04-15T23:42:21.2989760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-04-15T23:42:22.2986395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-04-15T23:42:23.2893321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.91,A,,,V,,V,,V*5C
2025-04-15T23:42:24.2989458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-04-15T23:42:25.2886561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-04-15T23:42:26.2893237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.05,A,,,V,,V,,V*50
2025-04-15T23:42:27.2890397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-04-15T23:42:28.2896985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-04-15T23:42:29.2893520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-04-15T23:42:30.2794021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.75,A,,,V,,V,,V*56
2025-04-15T23:42:31.2890007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.87,A,,,V,,V,,V*5C
2025-04-15T23:42:32.2893991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.93,A,,,V,,V,,V*5A
2025-04-15T23:42:33.2900594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.89,A,,,V,,V,,V*53
2025-04-15T23:42:34.2894325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-04-15T23:42:35.2900767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-04-15T23:42:36.2897469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.90,A,,,V,,V,,V*5E
2025-04-15T23:42:37.2899976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-04-15T23:42:38.2898443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-04-15T23:42:39.2905010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-04-15T23:42:40.2803554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-04-15T23:42:41.2899812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.83,A,,,V,,V,,V*58
2025-04-15T23:42:42.2906451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.76,A,,,V,,V,,V*59
2025-04-15T23:42:43.2902897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.66,A,,,V,,V,,V*53
2025-04-15T23:42:44.2899513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-04-15T23:42:45.2906259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.85,A,,,V,,V,,V*58
2025-04-15T23:42:46.2902812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-04-15T23:42:47.2910100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-04-15T23:42:48.2906875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.64,A,,,V,,V,,V*5A
2025-04-15T23:42:49.2911295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.66,A,,,V,,V,,V*59
2025-04-15T23:42:50.2907885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-04-15T23:42:51.2905172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-04-15T23:42:52.2911697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-04-15T23:42:53.2908352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.69,A,,,V,,V,,V*5C
2025-04-15T23:42:54.2915200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.66,A,,,V,,V,,V*58
2025-04-15T23:42:55.2911818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.70,A,,,V,,V,,V*5E
2025-04-15T23:42:56.2908196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-04-15T23:42:57.2815301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.74,A,,,V,,V,,V*54
2025-04-15T23:42:58.2813219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.80,A,,,V,,V,,V*5E
2025-04-15T23:42:59.2919485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.89,A,,,V,,V,,V*56
2025-04-15T23:43:00.2916051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.92,A,,,V,,V,,V*5C
2025-04-15T23:43:01.2914349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.93,A,,,V,,V,,V*58
2025-04-15T23:43:02.2913533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-04-15T23:43:03.2920005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-04-15T23:43:04.2818321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.77,A,,,V,,V,,V*58
2025-04-15T23:43:05.2817561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.78,A,,,V,,V,,V*59
2025-04-15T23:43:06.2819060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-04-15T23:43:07.2820326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-04-15T23:43:08.2916502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-04-15T23:43:09.2823586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.68,A,,,V,,V,,V*5A
2025-04-15T23:43:10.2919891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.68,A,,,V,,V,,V*5E
2025-04-15T23:43:11.2819097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2025-04-15T23:43:12.2825649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.87,A,,,V,,V,,V*5E
2025-04-15T23:43:13.2822407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.94,A,,,V,,V,,V*58
2025-04-15T23:43:14.2820951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-04-15T23:43:15.2827534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-04-15T23:43:16.2923851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-04-15T23:43:17.2830868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-04-15T23:43:18.2827483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-04-15T23:43:19.2824048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-04-15T23:43:20.2830859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.86,A,,,V,,V,,V*5A
2025-04-15T23:43:21.2827406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-04-15T23:43:22.2833882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.78,A,,,V,,V,,V*56
2025-04-15T23:43:23.2830827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-04-15T23:43:24.2837265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.68,A,,,V,,V,,V*5B
2025-04-15T23:43:25.2833803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-04-15T23:43:26.2830486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-04-15T23:43:27.2837028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.08,A,,,V,,V,,V*5B
2025-04-15T23:43:28.2833805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.03,A,,,V,,V,,V*54
2025-04-15T23:43:29.2840293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-04-15T23:43:30.2836977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.91,A,,,V,,V,,V*5B
2025-04-15T23:43:31.2833523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.92,A,,,V,,V,,V*5F
2025-04-15T23:43:32.2840185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-04-15T23:43:33.2839296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-04-15T23:43:34.2835698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.91,A,,,V,,V,,V*51
2025-04-15T23:43:35.2842370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.98,A,,,V,,V,,V*55
2025-04-15T23:43:36.2838980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.09,A,,,V,,V,,V*58
2025-04-15T23:43:37.2845465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.13,A,,,V,,V,,V*55
2025-04-15T23:43:38.2842177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.04,A,,,V,,V,,V*54
2025-04-15T23:43:39.2838677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.98,A,,,V,,V,,V*56
2025-04-15T23:43:40.2845496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.02,A,,,V,,V,,V*56
2025-04-15T23:43:41.2842606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.02,A,,,V,,V,,V*53
2025-04-15T23:43:42.2849155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.02,A,,,V,,V,,V*57
2025-04-15T23:43:43.2845720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.00,A,,,V,,V,,V*55
2025-04-15T23:43:44.2842243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.90,A,,,V,,V,,V*50
2025-04-15T23:43:45.2848965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.78,A,,,V,,V,,V*56
2025-04-15T23:43:46.2845785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-04-15T23:43:47.2852199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.86,A,,,V,,V,,V*56
2025-04-15T23:43:48.2848771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.04,A,,,V,,V,,V*54
2025-04-15T23:43:49.2848003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.15,A,,,V,,V,,V*53
2025-04-15T23:43:50.2854567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.12,A,,,V,,V,,V*54
2025-04-15T23:43:51.2852593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.96,A,,,V,,V,,V*58
2025-04-15T23:43:52.2849129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-04-15T23:43:53.2855721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-04-15T23:43:54.2752834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-04-15T23:43:55.2858888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-04-15T23:43:56.2855430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-04-15T23:43:57.2852229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-04-15T23:43:58.2759349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.74,A,,,V,,V,,V*51
2025-04-15T23:43:59.2755515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-04-15T23:44:00.2762118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-04-15T23:44:01.2859147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-04-15T23:44:02.2855906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-04-15T23:44:03.2862520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-04-15T23:44:04.2862055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-04-15T23:44:05.2858792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-04-15T23:44:06.2865414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-04-15T23:44:07.2762494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-04-15T23:44:08.2858617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-04-15T23:44:09.2790339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-04-15T23:44:10.2781536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-04-15T23:44:11.2864156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-04-15T23:44:12.2770959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.55,A,,,V,,V,,V*53
2025-04-15T23:44:13.2867138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.69,A,,,V,,V,,V*5B
2025-04-15T23:44:14.2764199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-04-15T23:44:15.2770799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-04-15T23:44:16.2767426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-04-15T23:44:17.2874424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.59,A,,,V,,V,,V*54
2025-04-15T23:44:18.2771414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-04-15T23:44:19.2867730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-04-15T23:44:20.2774717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-04-15T23:44:21.2771400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-04-15T23:44:22.2777905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.74,A,,,V,,V,,V*5B
2025-04-15T23:44:23.2774581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-04-15T23:44:24.2771980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-04-15T23:44:25.2778536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.68,A,,,V,,V,,V*5D
2025-04-15T23:44:26.2776367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-04-15T23:44:27.2772747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-04-15T23:44:28.2779587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-04-15T23:44:29.2776124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-04-15T23:44:30.2782621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.62,A,,,V,,V,,V*54
2025-04-15T23:44:31.2779471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.66,A,,,V,,V,,V*59
2025-04-15T23:44:32.2775907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.69,A,,,V,,V,,V*5D
2025-04-15T23:44:33.2783750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.69,A,,,V,,V,,V*5B
2025-04-15T23:44:34.2781531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-04-15T23:44:35.2783804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-04-15T23:44:36.2780509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-04-15T23:44:37.2787072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-04-15T23:44:38.2783804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-04-15T23:44:39.2780454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-04-15T23:44:40.2786921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-04-15T23:44:41.2783587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-04-15T23:44:42.2790255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-04-15T23:44:43.2786939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.89,A,,,V,,V,,V*51
2025-04-15T23:44:44.2793494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.80,A,,,V,,V,,V*59
2025-04-15T23:44:45.2690471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-04-15T23:44:46.2786941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-04-15T23:44:47.2793315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-04-15T23:44:48.2694105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-04-15T23:44:49.2790253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2025-04-15T23:44:50.2796810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.77,A,,,V,,V,,V*53
2025-04-15T23:44:51.2696712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-04-15T23:44:52.2792960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-04-15T23:44:53.2799550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-04-15T23:44:54.2727073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.85,A,,,V,,V,,V*5A
2025-04-15T23:44:55.2792706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-04-15T23:44:56.2799280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.75,A,,,V,,V,,V*52
2025-04-15T23:44:57.2696379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-04-15T23:44:58.2799659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.83,A,,,V,,V,,V*58
2025-04-15T23:44:59.2796309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-04-15T23:45:00.2802957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.67,A,,,V,,V,,V*53
2025-04-15T23:45:01.2700109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-04-15T23:45:02.2806245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-04-15T23:45:03.2703025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-04-15T23:45:04.2799446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-04-15T23:45:05.2718908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-04-15T23:45:06.2703527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-04-15T23:45:07.2699961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-04-15T23:45:08.2806242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-04-15T23:45:09.2802886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-04-15T23:45:10.2711343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-04-15T23:45:11.2809946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-04-15T23:45:12.2708070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.02,A,,,V,,V,,V*52
2025-04-15T23:45:13.2804161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-04-15T23:45:14.2805823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.89,A,,,V,,V,,V*59
2025-04-15T23:45:15.2713041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.90,A,,,V,,V,,V*5F
2025-04-15T23:45:16.2709914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.96,A,,,V,,V,,V*5E
2025-04-15T23:45:17.2716072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.99,A,,,V,,V,,V*56
2025-04-15T23:45:18.2714302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.00,A,,,V,,V,,V*5B
2025-04-15T23:45:19.2710945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-04-15T23:45:20.2817077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-04-15T23:45:21.2714112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.94,A,,,V,,V,,V*58
2025-04-15T23:45:22.2710620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.04,A,,,V,,V,,V*50
2025-04-15T23:45:23.2717449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.11,A,,,V,,V,,V*54
2025-04-15T23:45:24.2714180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.05,A,,,V,,V,,V*5E
2025-04-15T23:45:25.2721475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.98,A,,,V,,V,,V*57
2025-04-15T23:45:26.2718362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.90,A,,,V,,V,,V*5B
2025-04-15T23:45:27.2715684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.90,A,,,V,,V,,V*58
2025-04-15T23:45:28.2722144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.97,A,,,V,,V,,V*5B
2025-04-15T23:45:29.2718844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.04,A,,,V,,V,,V*54
2025-04-15T23:45:30.2725456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.06,A,,,V,,V,,V*53
2025-04-15T23:45:31.2721996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.02,A,,,V,,V,,V*55
2025-04-15T23:45:32.2718532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.00,A,,,V,,V,,V*5A
2025-04-15T23:45:33.2766913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.02,A,,,V,,V,,V*50
2025-04-15T23:45:34.2722674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.03,A,,,V,,V,,V*53
2025-04-15T23:45:35.2721694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-04-15T23:45:36.2720535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-04-15T23:45:37.2727017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.92,A,,,V,,V,,V*5C
2025-04-15T23:45:38.2730471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.01,A,,,V,,V,,V*53
2025-04-15T23:45:39.2727137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.05,A,,,V,,V,,V*55
2025-04-15T23:45:40.2724852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.96,A,,,V,,V,,V*59
2025-04-15T23:45:41.2731609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.90,A,,,V,,V,,V*59
2025-04-15T23:45:42.2728859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.87,A,,,V,,V,,V*54
2025-04-15T23:45:43.2725368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.93,A,,,V,,V,,V*50
2025-04-15T23:45:44.2732864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.94,A,,,V,,V,,V*5C
2025-04-15T23:45:45.2731338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.98,A,,,V,,V,,V*50
2025-04-15T23:45:46.2727881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.07,A,,,V,,V,,V*57
2025-04-15T23:45:47.2734559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.05,A,,,V,,V,,V*5E
2025-04-15T23:45:48.2731132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.01,A,,,V,,V,,V*53
2025-04-15T23:45:49.2708926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.93,A,,,V,,V,,V*52
2025-04-15T23:45:50.2644890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.90,A,,,V,,V,,V*5B
2025-04-15T23:45:51.2598328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.91,A,,,V,,V,,V*52
2025-04-15T23:45:52.2596907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-04-15T23:45:53.2593638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-04-15T23:45:54.2530858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.91,A,,,V,,V,,V*52
2025-04-15T23:45:55.2597116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-04-15T23:45:56.2493900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-04-15T23:45:57.2600551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-04-15T23:45:58.2497644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.75,A,,,V,,V,,V*51
2025-04-15T23:45:59.2504191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-04-15T23:46:00.2500822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-04-15T23:46:01.2604125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.71,A,,,V,,V,,V*5E
2025-04-15T23:46:02.2600744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.61,A,,,V,,V,,V*5F
2025-04-15T23:46:03.2607398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.63,A,,,V,,V,,V*53
2025-04-15T23:46:04.2504339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.70,A,,,V,,V,,V*51
2025-04-15T23:46:05.2600559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-04-15T23:46:06.2507667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-04-15T23:46:07.2504283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.58,A,,,V,,V,,V*58
2025-04-15T23:46:08.2510886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-04-15T23:46:09.2507761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.69,A,,,V,,V,,V*56
2025-04-15T23:46:10.2504585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-04-15T23:46:11.2511073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-04-15T23:46:12.2507748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-04-15T23:46:13.2613850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-04-15T23:46:14.2510829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.60,A,,,V,,V,,V*52
2025-04-15T23:46:15.2507479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.63,A,,,V,,V,,V*56
2025-04-15T23:46:16.2514107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-04-15T23:46:17.2510772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-04-15T23:46:18.2609456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-04-15T23:46:19.2516453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-04-15T23:46:20.2513563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.51,A,,,V,,V,,V*55
2025-04-15T23:46:21.2519668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.64,A,,,V,,V,,V*5C
2025-04-15T23:46:22.2516421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-04-15T23:46:23.2512941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.72,A,,,V,,V,,V*52
2025-04-15T23:46:24.2519564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-04-15T23:46:25.2516385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.53,A,,,V,,V,,V*55
2025-04-15T23:46:26.2522852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-04-15T23:46:27.2520784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-04-15T23:46:28.2555765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-04-15T23:46:29.2521905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-04-15T23:46:30.2523696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-04-15T23:46:31.2521841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-04-15T23:46:32.2518513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-04-15T23:46:33.2525311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-04-15T23:46:34.2521819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-04-15T23:46:35.2528373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-04-15T23:46:36.2525090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.56,A,,,V,,V,,V*57
2025-04-15T23:46:37.2524007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-04-15T23:46:38.2526256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-04-15T23:46:39.2573856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.57,A,,,V,,V,,V*51
2025-04-15T23:46:40.2530529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.66,A,,,V,,V,,V*52
2025-04-15T23:46:41.2527178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-04-15T23:46:42.2528084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-04-15T23:46:43.2533149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.77,A,,,V,,V,,V*57
2025-04-15T23:46:44.2529988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-04-15T23:46:45.2536509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2025-04-15T23:46:46.2533175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-04-15T23:46:47.2530361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-04-15T23:46:48.2536932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-04-15T23:46:49.2533595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-04-15T23:46:50.2540274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-04-15T23:46:51.2536842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-04-15T23:46:52.2434950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.77,A,,,V,,V,,V*51
2025-04-15T23:46:53.2436615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.74,A,,,V,,V,,V*50
2025-04-15T23:46:54.2443015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-04-15T23:46:55.2539171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.76,A,,,V,,V,,V*51
2025-04-15T23:46:56.2436131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.76,A,,,V,,V,,V*5B
2025-04-15T23:46:57.2559852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-04-15T23:46:58.2539155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.90,A,,,V,,V,,V*5E
2025-04-15T23:46:59.2446034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.91,A,,,V,,V,,V*58
2025-04-15T23:47:00.2542376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.79,A,,,V,,V,,V*57
2025-04-15T23:47:01.2541944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-04-15T23:47:02.2448923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.78,A,,,V,,V,,V*58
2025-04-15T23:47:03.2545014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.89,A,,,V,,V,,V*58
2025-04-15T23:47:04.2541923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-04-15T23:47:05.2449075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.86,A,,,V,,V,,V*5A
2025-04-15T23:47:06.2545352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.82,A,,,V,,V,,V*5A
2025-04-15T23:47:07.2551893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.93,A,,,V,,V,,V*53
2025-04-15T23:47:08.2450009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.98,A,,,V,,V,,V*51
2025-04-15T23:47:09.2546375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.93,A,,,V,,V,,V*5E
2025-04-15T23:47:10.2447501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-04-15T23:47:11.2555612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-04-15T23:47:12.2552171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-04-15T23:47:13.2449199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-04-15T23:47:14.2455695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.77,A,,,V,,V,,V*50
2025-04-15T23:47:15.2452519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-04-15T23:47:16.2558500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-04-15T23:47:17.2455590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-04-15T23:47:18.2453569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-04-15T23:47:19.2559699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.89,A,,,V,,V,,V*58
2025-04-15T23:47:20.2456713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-04-15T23:47:21.2453064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-04-15T23:47:22.2459924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-04-15T23:47:23.2556078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-04-15T23:47:24.2463144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-04-15T23:47:25.2459839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-04-15T23:47:26.2459611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-04-15T23:47:27.2466164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.68,A,,,V,,V,,V*50
2025-04-15T23:47:28.2462908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.64,A,,,V,,V,,V*51
2025-04-15T23:47:29.2459356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.70,A,,,V,,V,,V*54
2025-04-15T23:47:30.2460318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-04-15T23:47:31.2466915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-04-15T23:47:32.2464804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-04-15T23:47:33.2466319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-04-15T23:47:34.2462963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-04-15T23:47:35.2471232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-04-15T23:47:36.2467787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-04-15T23:47:37.2464430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-04-15T23:47:38.2373517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-04-15T23:47:39.2469794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-04-15T23:47:40.2466388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-04-15T23:47:41.2373377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-04-15T23:47:42.2469732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.66,A,,,V,,V,,V*54
2025-04-15T23:47:43.2476297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-04-15T23:47:44.2472817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-04-15T23:47:45.2477154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-04-15T23:47:46.2473807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-04-15T23:47:47.2480314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-04-15T23:47:48.2476978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-04-15T23:47:49.2475626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-04-15T23:47:50.2374701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-04-15T23:47:51.2480844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-04-15T23:47:52.2378019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-04-15T23:47:53.2476892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.53,A,,,V,,V,,V*55
2025-04-15T23:47:54.2417216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.60,A,,,V,,V,,V*50
2025-04-15T23:47:55.2481118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-04-15T23:47:56.2479628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-04-15T23:47:57.2486132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.68,A,,,V,,V,,V*58
2025-04-15T23:47:58.2387016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-04-15T23:47:59.2502346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-04-15T23:48:00.2380242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-04-15T23:48:01.2389312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-04-15T23:48:02.2485740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.70,A,,,V,,V,,V*5E
2025-04-15T23:48:03.2382526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.70,A,,,V,,V,,V*5E
2025-04-15T23:48:04.2389044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.74,A,,,V,,V,,V*57
2025-04-15T23:48:05.2485557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.73,A,,,V,,V,,V*56
2025-04-15T23:48:06.2392360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.71,A,,,V,,V,,V*54
2025-04-15T23:48:07.2413182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.72,A,,,V,,V,,V*54
2025-04-15T23:48:08.2395590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-04-15T23:48:09.2491764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-04-15T23:48:10.2388975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-04-15T23:48:11.2395582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.89,A,,,V,,V,,V*55
2025-04-15T23:48:12.2392229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-04-15T23:48:13.2393591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.82,A,,,V,,V,,V*59
2025-04-15T23:48:14.2390209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.86,A,,,V,,V,,V*5A
2025-04-15T23:48:15.2396772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.95,A,,,V,,V,,V*5E
2025-04-15T23:48:16.2393668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.07,A,,,V,,V,,V*51
2025-04-15T23:48:17.2399958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.01,A,,,V,,V,,V*56
2025-04-15T23:48:18.2397542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.90,A,,,V,,V,,V*5D
2025-04-15T23:48:19.2394084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-04-15T23:48:20.2400860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.90,A,,,V,,V,,V*59
2025-04-15T23:48:21.2496969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.93,A,,,V,,V,,V*53
2025-04-15T23:48:22.2404054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-04-15T23:48:23.2400727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-04-15T23:48:24.2397251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.56,A,,,V,,V,,V*55
2025-04-15T23:48:25.2403838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.59,A,,,V,,V,,V*58
2025-04-15T23:48:26.2419981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-04-15T23:48:27.2507863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-04-15T23:48:28.2504508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-04-15T23:48:29.2401456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-04-15T23:48:30.2408276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2025-04-15T23:48:31.2504446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-04-15T23:48:32.2405267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.90,A,,,V,,V,,V*50
2025-04-15T23:48:33.2411613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-04-15T23:48:34.2408288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.63,A,,,V,,V,,V*56
2025-04-15T23:48:35.2404703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-04-15T23:48:36.2411634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-04-15T23:48:37.2408167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-04-15T23:48:38.2407308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.70,A,,,V,,V,,V*5E
2025-04-15T23:48:39.2416347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-04-15T23:48:40.2414239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.61,A,,,V,,V,,V*56
2025-04-15T23:48:41.2410926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.73,A,,,V,,V,,V*50
2025-04-15T23:48:42.2419262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-04-15T23:48:43.2415808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-04-15T23:48:44.2418667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-04-15T23:48:45.2417676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-04-15T23:48:46.2414354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-04-15T23:48:47.2420828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-04-15T23:48:48.2417500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-04-15T23:48:49.2424042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-04-15T23:48:50.2420719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.67,A,,,V,,V,,V*58
2025-04-15T23:48:51.2417251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.60,A,,,V,,V,,V*53
2025-04-15T23:48:52.2424049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.69,A,,,V,,V,,V*5D
2025-04-15T23:48:53.2420622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-04-15T23:48:54.2427088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.90,A,,,V,,V,,V*50
2025-04-15T23:48:55.2423861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-04-15T23:48:56.2420428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-04-15T23:48:57.2327528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-04-15T23:48:58.2424311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-04-15T23:48:59.2331534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-04-15T23:49:00.2427417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-04-15T23:49:01.2424064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-04-15T23:49:02.2331027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-04-15T23:49:03.2327712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.90,A,,,V,,V,,V*59
2025-04-15T23:49:04.2334156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.96,A,,,V,,V,,V*56
2025-04-15T23:49:05.2332138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.98,A,,,V,,V,,V*58
2025-04-15T23:49:06.2329918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.98,A,,,V,,V,,V*52
2025-04-15T23:49:07.2336393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.95,A,,,V,,V,,V*59
2025-04-15T23:49:08.2333189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.97,A,,,V,,V,,V*5B
2025-04-15T23:49:09.2429322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.07,A,,,V,,V,,V*5D
2025-04-15T23:49:10.2336312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.13,A,,,V,,V,,V*50
2025-04-15T23:49:11.2436406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.15,A,,,V,,V,,V*53
2025-04-15T23:49:12.2333365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.09,A,,,V,,V,,V*5F
2025-04-15T23:49:13.2339907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-04-15T23:49:14.2333188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-04-15T23:49:15.2439387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-04-15T23:49:16.2336546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-04-15T23:49:17.2342981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-04-15T23:49:18.2339733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-04-15T23:49:19.2336296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-04-15T23:49:20.2343009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-04-15T23:49:21.2339766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-04-15T23:49:22.2346294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-04-15T23:49:23.2342796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.86,A,,,V,,V,,V*5C
2025-04-15T23:49:24.2442794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-04-15T23:49:25.2349821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-04-15T23:49:26.2346450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.65,A,,,V,,V,,V*55
2025-04-15T23:49:27.2343209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.65,A,,,V,,V,,V*54
2025-04-15T23:49:28.2349655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-04-15T23:49:29.2346917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.75,A,,,V,,V,,V*54
2025-04-15T23:49:30.2345316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-04-15T23:49:31.2351949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-04-15T23:49:32.2348445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-04-15T23:49:33.2355032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-04-15T23:49:34.2351733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.54,A,,,V,,V,,V*5F
2025-04-15T23:49:35.2348265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.60,A,,,V,,V,,V*55
2025-04-15T23:49:36.2355000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-04-15T23:49:37.2351696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-04-15T23:49:38.2358129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.51,A,,,V,,V,,V*5A
2025-04-15T23:49:39.2354794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.50,A,,,V,,V,,V*51
2025-04-15T23:49:40.2351457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.64,A,,,V,,V,,V*5A
2025-04-15T23:49:41.2358009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-04-15T23:49:42.2355823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-04-15T23:49:43.2362293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-04-15T23:49:44.2259264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-04-15T23:49:45.2355846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-04-15T23:49:46.2262624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-04-15T23:49:47.2261996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-04-15T23:49:48.2281126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-04-15T23:49:49.2366015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.60,A,,,V,,V,,V*5E
2025-04-15T23:49:50.2362535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.61,A,,,V,,V,,V*5F
2025-04-15T23:49:51.2259562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-04-15T23:49:52.2365654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-04-15T23:49:53.2362489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-04-15T23:49:54.2269380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-04-15T23:49:55.2365480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-04-15T23:49:56.2362025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-04-15T23:49:57.2368985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-04-15T23:49:58.2365460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-04-15T23:49:59.2373261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.91,A,,,V,,V,,V*5F
2025-04-15T23:50:00.2369777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.91,A,,,V,,V,,V*51
2025-04-15T23:50:01.2366356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-04-15T23:50:02.2375529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-04-15T23:50:03.2372125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-04-15T23:50:04.2274042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-04-15T23:50:05.2275131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-04-15T23:50:06.2273212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.88,A,,,V,,V,,V*56
2025-04-15T23:50:07.2199260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.97,A,,,V,,V,,V*5B
2025-04-15T23:50:08.2136126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.00,A,,,V,,V,,V*5B
2025-04-15T23:50:09.2135540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-04-15T23:50:10.2132290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.91,A,,,V,,V,,V*5D
2025-04-15T23:50:11.2171932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-04-15T23:50:12.2235183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.85,A,,,V,,V,,V*54
2025-04-15T23:50:13.2241606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-04-15T23:50:14.2138697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.97,A,,,V,,V,,V*55
2025-04-15T23:50:15.2135431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.05,A,,,V,,V,,V*5D
2025-04-15T23:50:16.2136291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.05,A,,,V,,V,,V*5D
2025-04-15T23:50:17.2142951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.97,A,,,V,,V,,V*5C
2025-04-15T23:50:18.2139538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.95,A,,,V,,V,,V*5A
2025-04-15T23:50:19.2145910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.98,A,,,V,,V,,V*58
2025-04-15T23:50:20.2242373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.03,A,,,V,,V,,V*59
2025-04-15T23:50:21.2139292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.08,A,,,V,,V,,V*5B
2025-04-15T23:50:22.2146048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-04-15T23:50:23.2142755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-04-15T23:50:24.2149111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-04-15T23:50:25.2245283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-04-15T23:50:26.2142394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-04-15T23:50:27.2149031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-04-15T23:50:28.2145687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-04-15T23:50:29.2152255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-04-15T23:50:30.2148904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-04-15T23:50:31.2149054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-04-15T23:50:32.2151513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-04-15T23:50:33.2148131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.07,A,,,V,,V,,V*5A
2025-04-15T23:50:34.2154594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-04-15T23:50:35.2151372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-04-15T23:50:36.2158034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-04-15T23:50:37.2154740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-04-15T23:50:38.2150963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-04-15T23:50:39.2158263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-04-15T23:50:40.2155019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-04-15T23:50:41.2152598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-04-15T23:50:42.2161079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.03,A,,,V,,V,,V*51
2025-04-15T23:50:43.2157649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-04-15T23:50:44.2155178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-04-15T23:50:45.2161672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-04-15T23:50:46.2158388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-04-15T23:50:47.2164792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-04-15T23:50:48.2163672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-04-15T23:50:49.2160316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-04-15T23:50:50.2167145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-04-15T23:50:51.2091734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-04-15T23:50:52.2161063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.90,A,,,V,,V,,V*5E
2025-04-15T23:50:53.2167547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-04-15T23:50:54.2164346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.83,A,,,V,,V,,V*5C
2025-04-15T23:50:55.2170782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-04-15T23:50:56.2167520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.88,A,,,V,,V,,V*58
2025-04-15T23:50:57.2165203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.98,A,,,V,,V,,V*59
2025-04-15T23:50:58.2171836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.01,A,,,V,,V,,V*53
2025-04-15T23:50:59.2071797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.94,A,,,V,,V,,V*58
2025-04-15T23:51:00.2168256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-04-15T23:51:01.2174757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-04-15T23:51:02.2071780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-04-15T23:51:03.2176575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-04-15T23:51:04.2173208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-04-15T23:51:05.2070119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-04-15T23:51:06.2176272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-04-15T23:51:07.2073494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.96,A,,,V,,V,,V*57
2025-04-15T23:51:08.2080101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-04-15T23:51:09.2076521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-04-15T23:51:10.2172892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-04-15T23:51:11.2080262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-04-15T23:51:12.2077058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-04-15T23:51:13.2083533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-04-15T23:51:14.2080113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-04-15T23:51:15.2081660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-04-15T23:51:16.2179646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-04-15T23:51:17.2081561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-04-15T23:51:18.2078146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-04-15T23:51:19.2084829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.83,A,,,V,,V,,V*5D
2025-04-15T23:51:20.2081574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.92,A,,,V,,V,,V*5B
2025-04-15T23:51:21.2187648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-04-15T23:51:22.2084674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-04-15T23:51:23.2091185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-04-15T23:51:24.2085402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-04-15T23:51:25.2085187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.70,A,,,V,,V,,V*53
2025-04-15T23:51:26.2091723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-04-15T23:51:27.2088654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-04-15T23:51:28.2084920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.56,A,,,V,,V,,V*56
2025-04-15T23:51:29.2091571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-04-15T23:51:30.2088240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-04-15T23:51:31.2094932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.80,A,,,V,,V,,V*5C
2025-04-15T23:51:32.2091625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.78,A,,,V,,V,,V*56
2025-04-15T23:51:33.2098086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.74,A,,,V,,V,,V*53
2025-04-15T23:51:34.2094482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-04-15T23:51:35.2091257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.77,A,,,V,,V,,V*53
2025-04-15T23:51:36.2098008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.84,A,,,V,,V,,V*5D
2025-04-15T23:51:37.2094570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.90,A,,,V,,V,,V*59
2025-04-15T23:51:38.2101212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-04-15T23:51:39.2097660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.73,A,,,V,,V,,V*54
2025-04-15T23:51:40.2097565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.69,A,,,V,,V,,V*57
2025-04-15T23:51:41.2099501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-04-15T23:51:42.2095904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.95,A,,,V,,V,,V*5E
2025-04-15T23:51:43.2097799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.01,A,,,V,,V,,V*55
2025-04-15T23:51:44.2105423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.01,A,,,V,,V,,V*56
2025-04-15T23:51:45.2002524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.95,A,,,V,,V,,V*5E
2025-04-15T23:51:46.2100152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.90,A,,,V,,V,,V*59
2025-04-15T23:51:47.2106853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-04-15T23:51:48.2103940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-04-15T23:51:49.2103254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-04-15T23:51:50.2005737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-04-15T23:51:51.2101611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-04-15T23:51:52.2109030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-04-15T23:51:53.2006072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.95,A,,,V,,V,,V*59
2025-04-15T23:51:54.2012764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.94,A,,,V,,V,,V*58
2025-04-15T23:51:55.2010173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.93,A,,,V,,V,,V*5F
2025-04-15T23:51:56.2106520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.94,A,,,V,,V,,V*5A
2025-04-15T23:51:57.2013415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.98,A,,,V,,V,,V*57
2025-04-15T23:51:58.2009983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.02,A,,,V,,V,,V*56
2025-04-15T23:51:59.2116249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.07,A,,,V,,V,,V*5D
2025-04-15T23:52:00.2013160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.18,A,,,V,,V,,V*5F
2025-04-15T23:52:01.2010069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.19,A,,,V,,V,,V*59
2025-04-15T23:52:02.2012971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.13,A,,,V,,V,,V*56
2025-04-15T23:52:03.2014202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.06,A,,,V,,V,,V*50
2025-04-15T23:52:04.2110345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.07,A,,,V,,V,,V*56
2025-04-15T23:52:05.2118092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.11,A,,,V,,V,,V*55
2025-04-15T23:52:06.2114893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.13,A,,,V,,V,,V*56
2025-04-15T23:52:07.2012462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.04,A,,,V,,V,,V*53
2025-04-15T23:52:08.2019170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-04-15T23:52:09.2116361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.78,A,,,V,,V,,V*56
2025-04-15T23:52:10.2122916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-04-15T23:52:11.2119507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.01,A,,,V,,V,,V*57
2025-04-15T23:52:12.2016578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-04-15T23:52:13.2023151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-04-15T23:52:14.2119406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-04-15T23:52:15.2126031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.64,A,,,V,,V,,V*51
2025-04-15T23:52:16.2024193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-04-15T23:52:17.2028874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-04-15T23:52:18.2025405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-04-15T23:52:19.2021981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-04-15T23:52:20.2128350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.43,A,,,V,,V,,V*51
2025-04-15T23:52:21.2025389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.56,A,,,V,,V,,V*5D
2025-04-15T23:52:22.2032026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-04-15T23:52:23.2028434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-04-15T23:52:24.2032712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-04-15T23:52:25.2025582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-04-15T23:52:26.2033900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-04-15T23:52:27.2028881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.75,A,,,V,,V,,V*5D
2025-04-15T23:52:28.2035374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-04-15T23:52:29.2054438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-04-15T23:52:30.2028506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-04-15T23:52:31.2035351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-04-15T23:52:32.2031826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.60,A,,,V,,V,,V*57
2025-04-15T23:52:33.2038303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-04-15T23:52:34.2035830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-04-15T23:52:35.2032515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-04-15T23:52:36.2041055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-04-15T23:52:37.2037688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.56,A,,,V,,V,,V*5D
2025-04-15T23:52:38.2037623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-04-15T23:52:39.1944863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-04-15T23:52:40.1938510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-04-15T23:52:41.2036755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-04-15T23:52:42.1943866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-04-15T23:52:43.2041615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-04-15T23:52:44.2048114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-04-15T23:52:45.2045032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-04-15T23:52:46.2041901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-04-15T23:52:47.2048354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-04-15T23:52:48.2047113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-04-15T23:52:49.2043846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-04-15T23:52:50.2050454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.96,A,,,V,,V,,V*58
2025-04-15T23:52:51.2047239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.96,A,,,V,,V,,V*57
2025-04-15T23:52:52.2053633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-04-15T23:52:53.2053852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-04-15T23:52:54.2047061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.84,A,,,V,,V,,V*5F
2025-04-15T23:52:55.2053670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.95,A,,,V,,V,,V*58
2025-04-15T23:52:56.1950929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.00,A,,,V,,V,,V*57
2025-04-15T23:52:57.1957349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.99,A,,,V,,V,,V*54
2025-04-15T23:52:58.1953815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.91,A,,,V,,V,,V*58
2025-04-15T23:52:59.2050040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.83,A,,,V,,V,,V*53
2025-04-15T23:53:00.2056685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.83,A,,,V,,V,,V*53
2025-04-15T23:53:01.2053280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.85,A,,,V,,V,,V*5B
2025-04-15T23:53:02.1960405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.91,A,,,V,,V,,V*5B
2025-04-15T23:53:03.1956989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.95,A,,,V,,V,,V*5D
2025-04-15T23:53:04.2053290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2025-04-15T23:53:05.2059929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.89,A,,,V,,V,,V*5A
2025-04-15T23:53:06.1957011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.92,A,,,V,,V,,V*50
2025-04-15T23:53:07.1963330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.96,A,,,V,,V,,V*58
2025-04-15T23:53:08.1960040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.95,A,,,V,,V,,V*5E
2025-04-15T23:53:09.1956764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.94,A,,,V,,V,,V*5B
2025-04-15T23:53:10.2063003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-04-15T23:53:11.1960195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.98,A,,,V,,V,,V*51
2025-04-15T23:53:12.1966857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.99,A,,,V,,V,,V*56
2025-04-15T23:53:13.1964648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.95,A,,,V,,V,,V*55
2025-04-15T23:53:14.2060958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.83,A,,,V,,V,,V*5C
2025-04-15T23:53:15.1968762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.72,A,,,V,,V,,V*55
2025-04-15T23:53:16.1965512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.73,A,,,V,,V,,V*55
2025-04-15T23:53:17.1961923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-04-15T23:53:18.1968750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.81,A,,,V,,V,,V*5C
2025-04-15T23:53:19.1965320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.81,A,,,V,,V,,V*5C
2025-04-15T23:53:20.1971798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-04-15T23:53:21.1968684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.98,A,,,V,,V,,V*55
2025-04-15T23:53:22.1965138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.05,A,,,V,,V,,V*5F
2025-04-15T23:53:23.1971942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.03,A,,,V,,V,,V*54
2025-04-15T23:53:24.1968469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-04-15T23:53:25.1975045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-04-15T23:53:26.1971712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-04-15T23:53:27.1978201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2025-04-15T23:53:28.1975046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.05,A,,,V,,V,,V*52
2025-04-15T23:53:29.1977215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.19,A,,,V,,V,,V*53
2025-04-15T23:53:30.1974012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.20,A,,,V,,V,,V*59
2025-04-15T23:53:31.1980631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.15,A,,,V,,V,,V*51
2025-04-15T23:53:32.1980156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.08,A,,,V,,V,,V*5C
2025-04-15T23:53:33.1977993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-04-15T23:53:34.1974597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-04-15T23:53:35.1976316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-04-15T23:53:36.1984609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.14,A,,,V,,V,,V*53
2025-04-15T23:53:37.1981249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.18,A,,,V,,V,,V*58
2025-04-15T23:53:38.1978479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.14,A,,,V,,V,,V*50
2025-04-15T23:53:39.1985037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-04-15T23:53:40.1984998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-04-15T23:53:41.1981849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.96,A,,,V,,V,,V*57
2025-04-15T23:53:42.1979340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.02,A,,,V,,V,,V*57
2025-04-15T23:53:43.1986105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.09,A,,,V,,V,,V*53
2025-04-15T23:53:44.1982686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.13,A,,,V,,V,,V*56
2025-04-15T23:53:45.1989381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.14,A,,,V,,V,,V*50
2025-04-15T23:53:46.1986176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.13,A,,,V,,V,,V*57
2025-04-15T23:53:47.1992422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.14,A,,,V,,V,,V*5F
2025-04-15T23:53:48.1989207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.12,A,,,V,,V,,V*57
2025-04-15T23:53:49.1985819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.07,A,,,V,,V,,V*50
2025-04-15T23:53:50.1992379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.03,A,,,V,,V,,V*59
2025-04-15T23:53:51.1989252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.03,A,,,V,,V,,V*57
2025-04-15T23:53:52.1995542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.05,A,,,V,,V,,V*52
2025-04-15T23:53:53.1988179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.01,A,,,V,,V,,V*55
2025-04-15T23:53:54.1990929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.92,A,,,V,,V,,V*52
2025-04-15T23:53:55.1997236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.94,A,,,V,,V,,V*5E
2025-04-15T23:53:56.1993955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.04,A,,,V,,V,,V*5F
2025-04-15T23:53:57.1990531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.09,A,,,V,,V,,V*5D
2025-04-15T23:53:58.1899325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.02,A,,,V,,V,,V*58
2025-04-15T23:53:59.1995521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-04-15T23:54:00.1992119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.81,A,,,V,,V,,V*5F
2025-04-15T23:54:01.1920175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-04-15T23:54:02.1896050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-04-15T23:54:03.2001982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-04-15T23:54:04.1899034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-04-15T23:54:05.1895632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-04-15T23:54:06.1902474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.47,A,,,V,,V,,V*55
2025-04-15T23:54:07.1938615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.59,A,,,V,,V,,V*58
2025-04-15T23:54:08.2005214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-04-15T23:54:09.1902274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.77,A,,,V,,V,,V*55
2025-04-15T23:54:10.2008393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-04-15T23:54:11.2007781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-04-15T23:54:12.1904760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-04-15T23:54:13.2004461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-04-15T23:54:14.2010971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-04-15T23:54:15.1907956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-04-15T23:54:16.1905483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-04-15T23:54:17.2011546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-04-15T23:54:18.1908755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-04-15T23:54:19.1905101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.80,A,,,V,,V,,V*5A
2025-04-15T23:54:20.1912045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-04-15T23:54:21.1908788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.98,A,,,V,,V,,V*59
2025-04-15T23:54:22.1915072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.08,A,,,V,,V,,V*5E
2025-04-15T23:54:23.1911818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.10,A,,,V,,V,,V*5D
2025-04-15T23:54:24.1865163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.10,A,,,V,,V,,V*55
2025-04-15T23:54:25.1792899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-04-15T23:54:26.1877047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-04-15T23:54:27.1778674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-04-15T23:54:28.1775477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-04-15T23:54:29.1772027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.95,A,,,V,,V,,V*5E
2025-04-15T23:54:30.1778581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.04,A,,,V,,V,,V*52
2025-04-15T23:54:31.1786845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.06,A,,,V,,V,,V*50
2025-04-15T23:54:32.1776840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.99,A,,,V,,V,,V*52
2025-04-15T23:54:33.1783229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.90,A,,,V,,V,,V*5D
2025-04-15T23:54:34.1776025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-04-15T23:54:35.1782677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-04-15T23:54:36.1785075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.11,A,,,V,,V,,V*54
2025-04-15T23:54:37.1785871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.24,A,,,V,,V,,V*53
2025-04-15T23:54:38.1782526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.25,A,,,V,,V,,V*5B
2025-04-15T23:54:39.1813389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.10,A,,,V,,V,,V*57
2025-04-15T23:54:40.1785736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-04-15T23:54:41.1782474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-04-15T23:54:42.1820110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-04-15T23:54:43.1785649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-04-15T23:54:44.1782191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-04-15T23:54:45.1827962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-04-15T23:54:46.1789302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-04-15T23:54:47.1788750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-04-15T23:54:48.1785966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-04-15T23:54:49.1692458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-04-15T23:54:50.1788663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-04-15T23:54:51.1695608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-04-15T23:54:52.1791732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-04-15T23:54:53.1688721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-04-15T23:54:54.1696016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-04-15T23:54:55.1692706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-04-15T23:54:56.1699230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-04-15T23:54:57.1695837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.80,A,,,V,,V,,V*5C
2025-04-15T23:54:58.1797777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-04-15T23:54:59.1694952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-04-15T23:55:00.1701442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-04-15T23:55:01.1698077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-04-15T23:55:02.1798793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-04-15T23:55:03.1695721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-04-15T23:55:04.1802893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-04-15T23:55:05.1700009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-04-15T23:55:06.1835071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.66,A,,,V,,V,,V*59
2025-04-15T23:55:07.1806539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-04-15T23:55:08.1803152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-04-15T23:55:09.1700111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.80,A,,,V,,V,,V*50
2025-04-15T23:55:10.1707906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-04-15T23:55:11.1704570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-04-15T23:55:12.1701075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.93,A,,,V,,V,,V*5F
2025-04-15T23:55:13.1807372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-04-15T23:55:14.1805637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.86,A,,,V,,V,,V*56
2025-04-15T23:55:15.1712678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.84,A,,,V,,V,,V*5A
2025-04-15T23:55:16.1808950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.83,A,,,V,,V,,V*59
2025-04-15T23:55:17.1812344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.86,A,,,V,,V,,V*5E
2025-04-15T23:55:18.1809121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-04-15T23:55:19.1705793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-04-15T23:55:20.1712480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-04-15T23:55:21.1709225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-04-15T23:55:22.1715739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.95,A,,,V,,V,,V*5C
2025-04-15T23:55:23.1712573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.03,A,,,V,,V,,V*57
2025-04-15T23:55:24.1713570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.99,A,,,V,,V,,V*51
2025-04-15T23:55:25.1715256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-04-15T23:55:26.1711768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-04-15T23:55:27.1718550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-04-15T23:55:28.1721229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-04-15T23:55:29.1718091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-04-15T23:55:30.1714384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-04-15T23:55:31.1721188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.85,A,,,V,,V,,V*54
2025-04-15T23:55:32.1717947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.79,A,,,V,,V,,V*5F
2025-04-15T23:55:33.1624732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.79,A,,,V,,V,,V*54
2025-04-15T23:55:34.1721094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.81,A,,,V,,V,,V*59
2025-04-15T23:55:35.1718813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.86,A,,,V,,V,,V*56
2025-04-15T23:55:36.1725262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.93,A,,,V,,V,,V*5E
2025-04-15T23:55:37.1722100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.97,A,,,V,,V,,V*59
2025-04-15T23:55:38.1728570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.00,A,,,V,,V,,V*5B
2025-04-15T23:55:39.1725288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.99,A,,,V,,V,,V*57
2025-04-15T23:55:40.1724834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-04-15T23:55:41.1721377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-04-15T23:55:42.1727946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.92,A,,,V,,V,,V*59
2025-04-15T23:55:43.1727870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.02,A,,,V,,V,,V*53
2025-04-15T23:55:44.1724455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.09,A,,,V,,V,,V*5E
2025-04-15T23:55:45.1731975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.10,A,,,V,,V,,V*54
2025-04-15T23:55:46.1728565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.02,A,,,V,,V,,V*59
2025-04-15T23:55:47.1725993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.95,A,,,V,,V,,V*55
2025-04-15T23:55:48.1727898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-04-15T23:55:49.1630700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-04-15T23:55:50.1736699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-04-15T23:55:51.1758910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-04-15T23:55:52.1734130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-04-15T23:55:53.1730657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.92,A,,,V,,V,,V*5A
2025-04-15T23:55:54.1637909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.97,A,,,V,,V,,V*5B
2025-04-15T23:55:55.1634610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.97,A,,,V,,V,,V*5B
2025-04-15T23:55:56.1640956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.98,A,,,V,,V,,V*55
2025-04-15T23:55:57.1737157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-04-15T23:55:58.1738130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.89,A,,,V,,V,,V*57
2025-04-15T23:55:59.1734543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-04-15T23:56:00.1641651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-04-15T23:56:01.1737933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.91,A,,,V,,V,,V*5C
2025-04-15T23:56:02.1644880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-04-15T23:56:03.1741132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-04-15T23:56:04.1638248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-04-15T23:56:05.1747790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.65,A,,,V,,V,,V*55
2025-04-15T23:56:06.1744412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-04-15T23:56:07.1684281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.85,A,,,V,,V,,V*55
2025-04-15T23:56:08.1647926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.97,A,,,V,,V,,V*5F
2025-04-15T23:56:09.1644699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.96,A,,,V,,V,,V*5F
2025-04-15T23:56:10.1651282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.85,A,,,V,,V,,V*5F
2025-04-15T23:56:11.1743005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-04-15T23:56:12.1650005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.92,A,,,V,,V,,V*58
2025-04-15T23:56:13.1647812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-04-15T23:56:14.1654263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-04-15T23:56:15.1651050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-04-15T23:56:16.1647636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-04-15T23:56:17.1654382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-04-15T23:56:18.1651031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.86,A,,,V,,V,,V*5C
2025-04-15T23:56:19.1657495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.95,A,,,V,,V,,V*58
2025-04-15T23:56:20.1654262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-04-15T23:56:21.1650680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-04-15T23:56:22.1657288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-04-15T23:56:23.1654111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.92,A,,,V,,V,,V*5B
2025-04-15T23:56:24.1660495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.96,A,,,V,,V,,V*5E
2025-04-15T23:56:25.1657087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.97,A,,,V,,V,,V*57
2025-04-15T23:56:26.1653702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.96,A,,,V,,V,,V*5D
2025-04-15T23:56:27.1660432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.94,A,,,V,,V,,V*5F
2025-04-15T23:56:28.1679436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.92,A,,,V,,V,,V*53
2025-04-15T23:56:29.1664402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.91,A,,,V,,V,,V*5B
2025-04-15T23:56:30.1661003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.98,A,,,V,,V,,V*57
2025-04-15T23:56:31.1657587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.03,A,,,V,,V,,V*57
2025-04-15T23:56:32.1659319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.07,A,,,V,,V,,V*55
2025-04-15T23:56:33.1661691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.07,A,,,V,,V,,V*50
2025-04-15T23:56:34.1668259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.09,A,,,V,,V,,V*5E
2025-04-15T23:56:35.1664874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.11,A,,,V,,V,,V*56
2025-04-15T23:56:36.1661599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.15,A,,,V,,V,,V*5E
2025-04-15T23:56:37.1669962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.16,A,,,V,,V,,V*52
2025-04-15T23:56:38.1666662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.11,A,,,V,,V,,V*5B
2025-04-15T23:56:39.1664138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.03,A,,,V,,V,,V*57
2025-04-15T23:56:40.1670618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.00,A,,,V,,V,,V*57
2025-04-15T23:56:41.1664255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.05,A,,,V,,V,,V*53
2025-04-15T23:56:42.1670891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.07,A,,,V,,V,,V*51
2025-04-15T23:56:43.1667697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.03,A,,,V,,V,,V*53
2025-04-15T23:56:44.1674213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.99,A,,,V,,V,,V*59
2025-04-15T23:56:45.1672357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.00,A,,,V,,V,,V*52
2025-04-15T23:56:46.1669301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.05,A,,,V,,V,,V*53
2025-04-15T23:56:47.1675751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.05,A,,,V,,V,,V*53
2025-04-15T23:56:48.1672423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.04,A,,,V,,V,,V*52
2025-04-15T23:56:49.1673427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.01,A,,,V,,V,,V*55
2025-04-15T23:56:50.1669819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-04-15T23:56:51.1676573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.91,A,,,V,,V,,V*50
2025-04-15T23:56:52.1673171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.94,A,,,V,,V,,V*5A
2025-04-15T23:56:53.1580298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.98,A,,,V,,V,,V*55
2025-04-15T23:56:54.1676693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.01,A,,,V,,V,,V*5A
2025-04-15T23:56:55.1683182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.99,A,,,V,,V,,V*59
2025-04-15T23:56:56.1679865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-04-15T23:56:57.1576830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-04-15T23:56:58.1575671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-04-15T23:56:59.1681800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-04-15T23:57:00.1579537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-04-15T23:57:01.1685808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-04-15T23:57:02.1583502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-04-15T23:57:03.1585754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.70,A,,,V,,V,,V*50
2025-04-15T23:57:04.1582280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-04-15T23:57:05.1588752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-04-15T23:57:06.1588518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.71,A,,,V,,V,,V*53
2025-04-15T23:57:07.1586413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-04-15T23:57:08.1582934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-04-15T23:57:09.1589694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.70,A,,,V,,V,,V*54
2025-04-15T23:57:10.1586380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.63,A,,,V,,V,,V*57
2025-04-15T23:57:11.1594553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-04-15T23:57:12.1591003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-04-15T23:57:13.1688170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.92,A,,,V,,V,,V*59
2025-04-15T23:57:14.1595083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-04-15T23:57:15.1592225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-04-15T23:57:16.1588830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-04-15T23:57:17.1593097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-04-15T23:57:18.1595401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-04-15T23:57:19.1592043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-04-15T23:57:20.1598732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-04-15T23:57:21.1595459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.74,A,,,V,,V,,V*52
2025-04-15T23:57:22.1602086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-04-15T23:57:23.1698046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-04-15T23:57:24.1594994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-04-15T23:57:25.1602372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-04-15T23:57:26.1599016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-04-15T23:57:27.1605529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-04-15T23:57:28.1602678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-04-15T23:57:29.1600759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-04-15T23:57:30.1606963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-04-15T23:57:31.1603637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-04-15T23:57:32.1600127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-04-15T23:57:33.1601935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-04-15T23:57:34.1608590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-04-15T23:57:35.1605151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-04-15T23:57:36.1611651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-04-15T23:57:37.1608306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-04-15T23:57:38.1605011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-04-15T23:57:39.1511900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.96,A,,,V,,V,,V*5D
2025-04-15T23:57:40.1510173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.99,A,,,V,,V,,V*55
2025-04-15T23:57:41.1506853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.95,A,,,V,,V,,V*5E
2025-04-15T23:57:42.1507667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.96,A,,,V,,V,,V*5F
2025-04-15T23:57:43.1613770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.95,A,,,V,,V,,V*58
2025-04-15T23:57:44.1510957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.98,A,,,V,,V,,V*57
2025-04-15T23:57:45.1517561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.98,A,,,V,,V,,V*57
2025-04-15T23:57:46.1614393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.97,A,,,V,,V,,V*56
2025-04-15T23:57:47.1511334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.99,A,,,V,,V,,V*56
2025-04-15T23:57:48.1518043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-04-15T23:57:49.1515181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-04-15T23:57:50.1612198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-04-15T23:57:51.1621710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.89,A,,,V,,V,,V*52
2025-04-15T23:57:52.1619758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-04-15T23:57:53.1616554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.91,A,,,V,,V,,V*51
2025-04-15T23:57:54.1523429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.97,A,,,V,,V,,V*5E
2025-04-15T23:57:55.1619903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.03,A,,,V,,V,,V*58
2025-04-15T23:57:56.1626420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.13,A,,,V,,V,,V*58
2025-04-15T23:57:57.1622848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.13,A,,,V,,V,,V*53
2025-04-15T23:57:58.1619679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.10,A,,,V,,V,,V*5B
2025-04-15T23:57:59.1528174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-04-15T23:58:00.1525103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-04-15T23:58:01.1620883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-04-15T23:58:02.1627727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-04-15T23:58:03.1624257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-04-15T23:58:04.1630936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-04-15T23:58:05.1530343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-04-15T23:58:06.1628194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-04-15T23:58:07.1624819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-04-15T23:58:08.1532576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.71,A,,,V,,V,,V*55
2025-04-15T23:58:09.1534476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.74,A,,,V,,V,,V*50
2025-04-15T23:58:10.1536050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.75,A,,,V,,V,,V*59
2025-04-15T23:58:11.1532545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-04-15T23:58:12.1530718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.73,A,,,V,,V,,V*51
2025-04-15T23:58:13.1537129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.74,A,,,V,,V,,V*53
2025-04-15T23:58:14.1533826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-04-15T23:58:15.1536479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-04-15T23:58:16.1531536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.89,A,,,V,,V,,V*59
2025-04-15T23:58:17.1538192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.89,A,,,V,,V,,V*55
2025-04-15T23:58:18.1635905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.92,A,,,V,,V,,V*52
2025-04-15T23:58:19.1532695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.98,A,,,V,,V,,V*56
2025-04-15T23:58:20.1539511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.97,A,,,V,,V,,V*56
2025-04-15T23:58:21.1635661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.89,A,,,V,,V,,V*58
2025-04-15T23:58:22.1542665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.79,A,,,V,,V,,V*5A
2025-04-15T23:58:23.1539371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-04-15T23:58:24.1538184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.93,A,,,V,,V,,V*58
2025-04-15T23:58:25.1546877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.97,A,,,V,,V,,V*58
2025-04-15T23:58:26.1543090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.96,A,,,V,,V,,V*5A
2025-04-15T23:58:27.1539832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.94,A,,,V,,V,,V*55
2025-04-15T23:58:28.1546540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.95,A,,,V,,V,,V*5F
2025-04-15T23:58:29.1543099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.04,A,,,V,,V,,V*5E
2025-04-15T23:58:30.1549725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.10,A,,,V,,V,,V*5A
2025-04-15T23:58:31.1549075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.14,A,,,V,,V,,V*5F
2025-04-15T23:58:32.1545698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.15,A,,,V,,V,,V*53
2025-04-15T23:58:33.1552306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.11,A,,,V,,V,,V*52
2025-04-15T23:58:34.1549138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.07,A,,,V,,V,,V*51
2025-04-15T23:58:35.1546775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.05,A,,,V,,V,,V*53
2025-04-15T23:58:36.1545843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.01,A,,,V,,V,,V*55
2025-04-15T23:58:37.1571279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.99,A,,,V,,V,,V*56
2025-04-15T23:58:38.1549178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.06,A,,,V,,V,,V*53
2025-04-15T23:58:39.1555716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.12,A,,,V,,V,,V*55
2025-04-15T23:58:40.1552410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.15,A,,,V,,V,,V*5F
2025-04-15T23:58:41.1522067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.06,A,,,V,,V,,V*5C
2025-04-15T23:58:42.1462148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.01,A,,,V,,V,,V*57
2025-04-15T23:58:43.1414627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.03,A,,,V,,V,,V*53
2025-04-15T23:58:44.1410573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.00,A,,,V,,V,,V*51
2025-04-15T23:58:45.1424426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.94,A,,,V,,V,,V*5D
2025-04-15T23:58:46.1415533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.96,A,,,V,,V,,V*59
2025-04-15T23:58:47.1351274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.99,A,,,V,,V,,V*56
2025-04-15T23:58:48.1415583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.94,A,,,V,,V,,V*5C
2025-04-15T23:58:49.1417048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-04-15T23:58:50.1319953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.74,A,,,V,,V,,V*55
2025-04-15T23:58:51.1416182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.78,A,,,V,,V,,V*5B
2025-04-15T23:58:52.1323211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.84,A,,,V,,V,,V*5C
2025-04-15T23:58:53.1355856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.85,A,,,V,,V,,V*58
2025-04-15T23:58:54.1421384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.76,A,,,V,,V,,V*50
2025-04-15T23:58:55.1421677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.69,A,,,V,,V,,V*5B
2025-04-15T23:58:56.1319092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-04-15T23:58:57.1325674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.80,A,,,V,,V,,V*50
2025-04-15T23:58:58.1324446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-04-15T23:58:59.1427808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-04-15T23:59:00.1325118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.61,A,,,V,,V,,V*54
2025-04-15T23:59:01.1421179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-04-15T23:59:02.1328215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-04-15T23:59:03.1424450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-04-15T23:59:04.1331285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-04-15T23:59:05.1427729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.60,A,,,V,,V,,V*50
2025-04-15T23:59:06.1324670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-04-15T23:59:07.1331236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-04-15T23:59:08.1328074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.76,A,,,V,,V,,V*53
2025-04-15T23:59:09.1334555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-04-15T23:59:10.1331209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-04-15T23:59:11.1327651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-04-15T23:59:12.1334451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.77,A,,,V,,V,,V*59
2025-04-15T23:59:13.1430595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.85,A,,,V,,V,,V*55
2025-04-15T23:59:14.1337505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.91,A,,,V,,V,,V*5F
2025-04-15T23:59:15.1334397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.91,A,,,V,,V,,V*5C
2025-04-15T23:59:16.1340872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.94,A,,,V,,V,,V*56
2025-04-15T23:59:17.1337485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.00,A,,,V,,V,,V*57
2025-04-15T23:59:18.1333964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.06,A,,,V,,V,,V*5E
2025-04-15T23:59:19.1340682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.05,A,,,V,,V,,V*57
2025-04-15T23:59:20.1337321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.90,A,,,V,,V,,V*5A
2025-04-15T23:59:21.1343868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-04-15T23:59:22.1439971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.92,A,,,V,,V,,V*53
2025-04-15T23:59:23.1338210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.98,A,,,V,,V,,V*57
2025-04-15T23:59:24.1344617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-04-15T23:59:25.1341365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-04-15T23:59:26.1347805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-04-15T23:59:27.1346082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.57,A,,,V,,V,,V*51
2025-04-15T23:59:28.1344363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.64,A,,,V,,V,,V*56
2025-04-15T23:59:29.1341119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-04-15T23:59:30.1347829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-04-15T23:59:31.1344565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-04-15T23:59:32.1350934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-04-15T23:59:33.1347553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.60,A,,,V,,V,,V*56
2025-04-15T23:59:34.1382621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.65,A,,,V,,V,,V*56
2025-04-15T23:59:35.1350833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-04-15T23:59:36.1347513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-04-15T23:59:37.1354107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-04-15T23:59:38.1351903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.73,A,,,V,,V,,V*51
2025-04-15T23:59:39.1348526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-04-15T23:59:40.1355135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-04-15T23:59:41.1351815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-04-15T23:59:42.1358440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.67,A,,,V,,V,,V*54
2025-04-15T23:59:43.1352169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.66,A,,,V,,V,,V*50
2025-04-15T23:59:44.1358537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.77,A,,,V,,V,,V*53
2025-04-15T23:59:45.1355363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-04-15T23:59:46.1361859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-04-15T23:59:47.1360115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.73,A,,,V,,V,,V*52
2025-04-15T23:59:48.1356801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.74,A,,,V,,V,,V*5A
2025-04-15T23:59:49.1363373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.74,A,,,V,,V,,V*5A
2025-04-15T23:59:50.1260521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.70,A,,,V,,V,,V*52
2025-04-15T23:59:51.1257048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.66,A,,,V,,V,,V*57
2025-04-15T23:59:52.1263761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.69,A,,,V,,V,,V*5C
2025-04-15T23:59:53.1261812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.72,A,,,V,,V,,V*57
2025-04-15T23:59:54.1258329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-04-15T23:59:55.1264868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-04-15T23:59:56.1261615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.72,A,,,V,,V,,V*55
2025-04-15T23:59:57.1367773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-04-15T23:59:58.1285815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-04-15T23:59:59.1271562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52